网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦港B股 (900952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.256 52周最低:0.225

锦港B股(900952) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4亚世光电19.67-9.98%-2.18246,83051,24823.711.5866.572,047,971,555.00
5盖世食品18.18-7.10%-1.39100,61319,41224.852.7443.69736,006,192.02
6恒力石化24.45-3.74%-0.95513,922127,4980.730.6710.54172,105,989,767.70
7梦网科技15.60-5.63%-0.93203,55332,4722.561.4786.6712,421,597,968.00
8冰山冷热7.98-9.32%-0.821,771,200145,69629.440.85-275.174,801,665,805.86
9豪森股份28.14-2.09%-0.6010,0822,8553.110.5661.17912,422,334.60
10大连电瓷10.42-5.10%-0.56980,693107,87323.993.4029.594,259,237,520.00
11德尔股份23.78-2.30%-0.5624,0985,8061.790.85-8.073,208,372,821.24
12大商股份19.80-2.56%-0.5235,5927,1191.211.498.085,815,629,329.40
13桃李面包28.00-1.65%-0.4761,20917,1760.641.1131.5626,661,985,924.00
14福鞍股份24.19-1.79%-0.4411,1972,7370.510.6697.275,320,612,295.19
15辽宁成大18.73-2.19%-0.42102,01119,1990.671.4213.5328,651,464,853.68
16水发燃气8.62-4.43%-0.40107,2759,3662.841.2478.363,258,456,156.10
17大金重工33.48-1.15%-0.3996,79932,7221.750.6731.5018,554,314,680.00
18科德数控99.35-0.36%-0.363,4243,4151.780.6687.561,915,269,300.00
19奥克股份13.92-1.83%-0.26102,67214,2481.511.1532.379,466,966,944.00
20*ST圣亚12.46-2.04%-0.265,2686610.410.75-466.671,604,848,000.00
21连城数控87.99-0.26%-0.231,5991,4130.120.4631.2012,139,629,043.92
22百傲化学12.28-1.76%-0.2254,0386,6362.111.8315.743,142,272,712.00
23华锦股份7.81-2.62%-0.21234,77318,4761.470.9012.3912,491,646,213.97
24辽宁能源3.71-5.36%-0.21263,74610,0072.002.15-152.674,899,957,991.74
25吉翔股份9.88-1.98%-0.20827,14483,24216.281.50-82.335,019,540,412.12
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022