网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦港B股 (900952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.256 52周最低:0.225

锦港B股(900952) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冰山冷热7.41-7.38%-0.591,573,622120,82826.151.04-255.524,458,689,676.87
2天神娱乐5.10-5.38%-0.291,057,31755,1097.080.7815.967,615,910,850.30
3金山股份3.06-5.56%-0.18925,98428,4666.291.35-5.414,506,482,860.02
4国电电力2.85-0.35%-0.01818,68323,5500.460.8124.1550,831,514,383.70
5大连电瓷11.693.63%0.41701,16881,06717.150.9833.194,778,357,640.00
6獐子岛3.62-1.36%-0.05637,85323,3478.980.90-66.542,570,982,622.28
7广汇汽车2.64-1.12%-0.03634,47116,7040.780.9911.4521,413,138,081.28
8鞍钢股份3.93-1.50%-0.06618,78924,3740.780.904.5431,231,357,089.93
9抚顺特钢17.905.67%0.96586,544103,0592.971.0542.3935,300,590,000.00
10辽港股份1.72-0.58%-0.01488,0118,4160.280.9024.4330,039,307,140.88
11吉翔股份12.689.97%1.15418,04551,8978.230.63-105.676,442,082,229.32
12恒力石化23.13-3.87%-0.93368,62085,7570.520.889.97162,814,378,050.18
13东北制药6.25-5.30%-0.35361,99623,1202.690.86220.858,406,891,125.00
14铁岭新城3.743.89%0.14328,62412,0813.982.34-45.613,084,719,435.82
15出版传媒6.963.26%0.22321,05023,0055.832.3530.263,834,366,312.00
16文投控股3.141.62%0.05297,7039,3381.600.71-1.975,824,239,990.00
17曙光股份5.224.40%0.22277,68214,3684.111.21-32.633,526,653,981.42
18荣科科技6.950.87%0.06276,16219,0904.470.8051.444,294,738,287.25
19机器人11.650.09%0.01268,40731,0231.720.81-22.1618,176,791,538.05
20东软集团14.79-0.67%-0.10242,76436,0142.020.38113.7717,786,695,402.38
21凌钢股份2.66-2.21%-0.06237,7706,3550.830.966.057,586,678,826.02
22本钢板材4.39-1.57%-0.07237,71110,4530.640.894.6316,278,960,153.81
23圆通速递16.17-1.76%-0.29230,21337,4850.731.0538.3451,179,416,203.30
24华锦股份7.21-3.48%-0.26228,93416,6821.431.0811.4411,531,980,691.77
25申华控股1.92-0.52%-0.01218,4674,1941.120.78-5.243,737,050,208.64
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022