网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.31 52周最低:13.25

历史数据下载 平安银行(000001) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:29:00 17.59 0.010 358 629,681 买盘
13:28:51 17.57 0.000 133 233,784 卖盘
13:28:48 17.57 -0.010 111 195,032 卖盘
13:28:45 17.58 -0.010 228 400,648 卖盘
13:28:42 17.59 0.010 544 956,808 中性盘
13:28:39 17.58 0.000 178 313,042 卖盘
13:28:36 17.58 0.000 258 453,594 卖盘
13:28:32 17.58 -0.010 177 311,618 卖盘
13:28:29 17.59 -0.020 65 114,335 卖盘
13:28:26 17.61 0.020 130 228,808 买盘
13:28:23 17.59 -0.010 60 105,589 卖盘
13:28:17 17.59 -0.010 291 512,113 卖盘
13:28:10 17.58 -0.020 149 261,945 卖盘
13:28:04 17.60 0.020 253 444,862 中性盘
13:28:01 17.58 -0.030 132 232,171 卖盘
13:27:57 17.61 0.010 311 547,297 买盘
13:27:54 17.60 0.000 150 263,762 买盘
13:27:51 17.60 0.020 170 298,880 买盘
13:27:45 17.58 0.000 123 216,234 卖盘
13:27:42 17.58 0.000 86 151,167 买盘
13:27:39 17.58 0.010 34 59,741 买盘
13:27:29 17.58 -0.020 131 230,255 卖盘
13:27:26 17.60 0.000 206 362,277 买盘
13:27:23 17.60 0.020 268 471,507 买盘
13:27:20 17.58 0.000 257 451,945 卖盘
13:27:17 17.58 -0.020 95 167,065 卖盘
13:27:14 17.60 0.000 220 386,835 买盘
13:27:10 17.60 0.000 492 865,878 卖盘
13:27:07 17.60 -0.010 40 70,404 卖盘
13:27:04 17.61 0.000 52 91,540 卖盘
13:27:01 17.61 -0.010 104 183,144 卖盘
13:26:58 17.62 0.000 117 205,935 买盘
13:26:54 17.62 0.020 173 304,622 买盘
13:26:48 17.61 0.000 294 517,995 卖盘
13:26:45 17.61 -0.020 67 118,061 卖盘
13:26:42 17.63 -0.010 113 199,128 卖盘
13:26:39 17.64 0.020 307 541,153 买盘
13:26:36 17.62 0.000 149 262,542 卖盘
13:26:33 17.62 0.000 314 553,656 卖盘
13:26:30 17.62 -0.020 60 105,720 卖盘
13:26:23 17.62 0.000 48 84,603 卖盘
13:26:20 17.62 0.000 106 186,786 卖盘
13:26:17 17.62 -0.020 88 155,142 卖盘
13:26:04 17.64 0.000 79 139,357 卖盘
13:26:01 17.64 0.000 67 118,188 卖盘
13:25:58 17.64 -0.010 72 126,965 中性盘
13:25:55 17.65 0.020 136 240,014 买盘
13:25:51 17.63 -0.010 80 141,161 卖盘
13:25:48 17.64 0.000 77 135,808 卖盘
13:25:45 17.64 0.000 47 82,910 卖盘
13:25:42 17.64 0.000 39 68,812 卖盘
13:25:39 17.64 0.000 111 195,737 买盘
13:25:36 17.64 0.020 10 17,624 买盘
13:25:33 17.62 -0.010 57 100,456 卖盘
13:25:30 17.63 -0.010 58 102,231 中性盘
13:25:27 17.64 0.030 61 107,561 买盘
13:25:23 17.61 0.000 88 154,998 卖盘
13:25:20 17.61 0.000 164 288,896 卖盘
13:25:17 17.61 0.000 331 583,427 卖盘
13:25:14 17.61 -0.020 84 148,019 卖盘
13:25:11 17.63 0.010 96 169,193 买盘
13:25:08 17.62 0.000 219 385,893 卖盘
13:25:04 17.62 -0.010 466 821,308 卖盘
13:25:01 17.63 0.000 553 975,303 卖盘
13:24:58 17.63 -0.020 792 1,397,260 卖盘
13:24:55 17.65 0.020 703 1,240,399 买盘
13:24:51 17.63 0.000 382 674,105 卖盘
13:24:48 17.63 0.000 145 255,781 卖盘
13:24:45 17.63 0.000 231 407,649 卖盘
13:24:42 17.63 -0.020 42 74,095 卖盘
13:24:39 17.65 0.010 154 271,636 买盘
13:24:36 17.64 0.020 143 252,203 买盘
13:24:33 17.62 -0.010 30 52,876 卖盘
13:24:30 17.63 -0.010 227 400,042 卖盘
13:24:27 17.64 0.010 410 723,485 买盘
13:24:23 17.63 0.000 87 153,372 卖盘
13:24:20 17.63 0.000 85 149,943 卖盘
13:24:17 17.63 0.000 29 51,147 卖盘
13:24:11 17.63 0.010 32 56,399 买盘
13:24:08 17.62 0.020 63 111,006 卖盘
13:24:04 17.60 -0.020 363 639,511 卖盘
13:24:01 17.62 0.010 1,054 1,857,148 买盘
13:23:58 17.61 0.010 75 132,077 中性盘
13:23:55 17.60 0.000 275 484,267 卖盘
13:23:52 17.60 -0.010 859 1,513,072 卖盘
13:23:48 17.61 0.010 947 1,668,312 买盘
13:23:45 17.60 0.010 246 432,950 买盘
13:23:42 17.59 0.000 17 29,903 卖盘
13:23:39 17.59 0.000 113 198,767 买盘
13:23:07 17.59 0.000 54 94,986 卖盘
13:23:04 17.59 -0.010 256 450,306 卖盘
13:23:00 17.60 -0.010 365 642,513 中性盘
13:22:57 17.61 0.010 39 68,620 买盘
13:22:54 17.60 0.000 70 123,201 买盘
13:22:51 17.60 0.000 40 70,365 买盘
13:22:48 17.60 0.000 83 146,060 卖盘
13:22:45 17.60 -0.010 32 56,323 卖盘
13:22:42 17.61 0.010 86 151,424 买盘
13:22:39 17.60 -0.010 31 54,580 卖盘
13:22:36 17.61 0.000 33 58,102 买盘
13:22:32 17.61 0.000 23 40,499 买盘
13:22:29 17.61 0.000 111 195,398 卖盘
13:22:26 17.61 0.000 206 362,819 卖盘
13:22:23 17.61 -0.010 225 396,242 卖盘
13:22:20 17.62 0.000 759 1,337,344 卖盘
13:22:17 17.62 -0.010 36 63,437 卖盘
13:22:14 17.63 0.000 49 86,373 卖盘
13:22:10 17.63 0.000 125 220,361 卖盘
13:22:07 17.63 0.010 132 232,715 买盘
13:22:04 17.62 0.000 80 140,925 买盘
13:22:01 17.62 -0.010 56 98,618 买盘
13:21:57 17.63 0.020 126 222,040 买盘
13:21:54 17.61 -0.010 246 433,297 卖盘
13:21:51 17.62 0.000 568 1,000,274 买盘
13:21:48 17.62 0.030 213 374,969 买盘
13:21:45 17.59 -0.010 168 295,646 卖盘
13:21:42 17.60 0.010 706 1,242,298 买盘
13:21:39 17.59 -0.030 389 684,738 卖盘
13:21:36 17.62 -0.010 103 181,438 中性盘
13:21:33 17.63 0.010 139 245,003 买盘
13:21:30 17.62 -0.010 28 49,358 中性盘
13:21:26 17.63 0.010 149 262,620 买盘
13:21:23 17.62 0.000 71 125,136 卖盘
13:21:20 17.62 0.000 60 105,748 卖盘
13:21:17 17.62 0.000 53 93,415 卖盘
13:21:14 17.62 0.000 95 167,390 买盘
13:21:11 17.62 0.000 134 236,025 买盘
13:21:08 17.62 0.000 121 213,156 买盘
13:21:04 17.62 0.010 17 29,957 中性盘
13:21:01 17.61 -0.030 10 17,611 卖盘
13:20:58 17.64 -0.010 32 56,382 买盘
13:20:55 17.65 0.040 51 89,968 买盘
13:20:51 17.61 -0.020 10 17,617 卖盘
13:20:48 17.63 0.000 132 232,474 卖盘
13:20:45 17.63 0.020 269 473,985 买盘
13:20:42 17.61 -0.010 11 19,374 卖盘
13:20:39 17.62 0.000 15 26,416 买盘
13:20:36 17.62 0.020 97 170,753 买盘
13:20:33 17.60 0.000 267 470,312 卖盘
13:20:30 17.60 -0.010 247 434,866 卖盘
13:20:27 17.61 0.010 822 1,447,419 卖盘
13:20:23 17.60 -0.020 1,640 2,889,406 卖盘
13:20:20 17.62 0.020 356 627,272 买盘
13:20:17 17.60 0.000 62 109,133 卖盘
13:20:14 17.60 -0.020 144 253,540 卖盘
13:20:11 17.62 0.020 342 602,291 买盘
13:20:08 17.60 0.000 30 52,800 卖盘
13:20:05 17.60 -0.010 90 158,410 卖盘
13:20:01 17.61 0.010 70 123,202 买盘
13:19:58 17.60 -0.010 126 221,833 卖盘
13:19:55 17.61 0.000 141 248,282 买盘
13:19:52 17.61 0.010 11 19,371 买盘
13:19:49 17.60 0.000 15 26,403 卖盘
13:19:45 17.60 -0.010 65 114,418 卖盘
13:19:42 17.61 0.010 92 161,922 买盘
13:19:39 17.60 0.000 81 142,633 卖盘
13:19:36 17.60 0.000 26 45,765 卖盘
13:19:33 17.60 -0.010 25 44,018 卖盘
13:19:30 17.61 0.010 247 434,840 卖盘
13:19:27 17.60 -0.010 642 1,131,667 卖盘
13:19:24 17.61 -0.010 486 856,186 卖盘
13:19:21 17.62 -0.010 515 907,489 卖盘
13:19:17 17.63 0.000 138 243,294 卖盘
13:19:11 17.63 0.010 23 40,591 卖盘
13:19:08 17.62 -0.030 12 21,144 卖盘
13:19:05 17.65 0.000 72 127,081 卖盘
13:19:02 17.65 0.030 109 192,123 中性盘
13:18:59 17.62 0.020 243 428,888 中性盘
13:18:55 17.60 -0.050 180 317,243 卖盘
13:18:52 17.65 0.040 717 1,262,194 买盘
13:18:49 17.61 -0.010 2,658 4,683,286 卖盘
13:18:46 17.62 0.000 800 1,409,701 卖盘
13:18:42 17.62 0.000 105 185,064 卖盘
13:18:39 17.62 0.010 178 313,855 卖盘
13:18:36 17.61 -0.030 306 539,530 卖盘
13:18:33 17.64 0.020 109 191,973 买盘
13:18:30 17.62 0.000 286 504,239 买盘
13:18:27 17.62 -0.010 122 215,000 卖盘
13:18:24 17.63 0.030 98 172,768 买盘
13:18:18 17.60 -0.020 100 176,134 卖盘
13:18:15 17.62 -0.010 168 296,017 买盘
13:18:11 17.63 0.020 166 292,545 买盘
13:18:08 17.61 -0.010 61 107,423 卖盘
13:18:05 17.62 0.010 135 237,995 卖盘
13:17:59 17.61 -0.020 33 58,121 卖盘
13:17:55 17.63 0.020 64 112,828 买盘
13:17:52 17.61 -0.020 27 47,563 卖盘
13:17:49 17.63 0.030 63 110,947 中性盘
13:17:46 17.60 0.000 322 566,872 卖盘
13:17:43 17.60 -0.040 1,199 2,111,928 卖盘
13:17:40 17.64 0.000 3,023 5,322,457 卖盘
13:17:36 17.64 0.000 35 61,740 买盘
13:17:33 17.64 0.010 40 70,533 买盘
13:17:30 17.63 0.000 37 65,241 卖盘
13:17:27 17.63 -0.010 40 70,527 卖盘
13:17:24 17.64 0.000 134 236,366 买盘
13:17:21 17.64 0.020 53 93,471 买盘
13:17:18 17.62 0.000 101 178,080 卖盘
13:17:15 17.62 0.000 73 128,675 卖盘
13:17:11 17.62 0.000 38 66,956 卖盘
13:17:08 17.62 0.010 94 165,628 买盘
13:17:05 17.61 -0.010 190 334,664 中性盘
13:17:02 17.62 0.020 330 581,738 中性盘
13:16:59 17.60 -0.030 56 98,608 卖盘
13:16:56 17.63 0.030 108 190,390 买盘
13:16:53 17.60 -0.030 117 206,017 卖盘
13:16:49 17.63 0.000 359 633,203 卖盘
13:16:46 17.63 0.000 113 199,219 卖盘
13:16:43 17.63 0.010 47 82,855 买盘
13:16:40 17.62 0.000 65 114,579 卖盘
13:16:37 17.62 0.000 229 403,498 卖盘
13:16:33 17.62 0.020 665 1,172,383 中性盘
13:16:30 17.60 0.010 33 58,139 卖盘
13:16:27 17.59 0.000 50 87,983 卖盘
13:16:24 17.59 -0.040 291 512,013 卖盘
13:16:21 17.63 0.030 1,157 2,036,269 买盘
13:16:18 17.60 -0.020 3,345 5,890,293 卖盘
13:16:15 17.62 -0.020 54 95,199 卖盘
13:16:12 17.64 0.010 46 81,099 买盘
13:16:09 17.63 -0.010 67 118,104 买盘
13:16:05 17.64 0.000 19 33,516 买盘
13:16:02 17.64 0.020 12 21,168 买盘
13:15:59 17.62 -0.020 23 40,537 卖盘
13:15:56 17.64 0.050 146 257,357 买盘
13:15:52 17.59 -0.010 348 612,222 卖盘
13:15:49 17.60 -0.020 1,171 2,062,460 卖盘
13:15:46 17.62 0.000 89 156,822 卖盘
13:15:43 17.62 0.000 34 59,915 卖盘
13:15:40 17.62 0.000 70 123,460 卖盘
13:15:37 17.62 -0.020 31 54,633 卖盘
13:15:34 17.64 0.010 60 105,857 中性盘
13:15:30 17.63 0.010 66 116,424 卖盘
13:15:27 17.62 -0.030 137 241,444 卖盘
13:15:24 17.65 0.030 486 856,865 买盘
13:15:21 17.62 0.010 72 126,872 卖盘
13:15:18 17.61 -0.020 98 172,660 卖盘
13:15:15 17.63 0.010 234 412,596 买盘
13:15:12 17.62 -0.010 44 77,529 卖盘
13:15:09 17.63 0.020 3 5,289 买盘
13:15:05 17.61 -0.020 34 59,891 卖盘
13:15:02 17.63 -0.020 36 63,468 中性盘
13:14:59 17.65 0.000 60 105,793 卖盘
13:14:56 17.65 0.040 228 402,420 买盘
13:14:53 17.61 0.010 308 542,494 卖盘
13:14:50 17.60 -0.030 1,119 1,970,559 卖盘
13:14:47 17.63 -0.010 4,228 7,445,009 卖盘
13:14:43 17.64 0.010 118 208,139 买盘
13:14:40 17.63 0.030 55 96,918 买盘
13:14:37 17.60 -0.010 195 343,394 卖盘
13:14:34 17.61 0.010 83 146,151 买盘
13:14:31 17.60 -0.020 18 31,691 卖盘
13:14:27 17.62 0.030 61 107,374 中性盘
13:14:24 17.59 0.000 181 318,709 卖盘
13:14:21 17.59 -0.030 549 966,236 卖盘
13:14:18 17.62 0.030 305 536,882 买盘
13:14:15 17.59 -0.030 598 1,052,673 卖盘
13:14:12 17.62 0.010 56 98,723 买盘
13:14:09 17.61 -0.030 40 70,462 卖盘
13:14:06 17.64 0.030 104 183,242 买盘
13:14:02 17.61 0.020 46 81,008 买盘
13:13:59 17.59 0.010 68 119,692 卖盘
13:13:56 17.58 -0.070 375 659,901 卖盘
13:13:53 17.65 0.050 1,217 2,142,601 买盘
13:13:50 17.60 0.000 324 571,232 卖盘
13:13:47 17.60 -0.040 541 952,328 卖盘
13:13:43 17.64 0.010 88 155,175 买盘
13:13:40 17.63 0.010 12 21,156 卖盘
13:13:37 17.62 0.010 54 95,200 卖盘
13:13:34 17.61 0.000 71 125,072 卖盘
13:13:31 17.61 -0.020 22 38,756 中性盘
13:13:27 17.63 0.010 37 65,174 中性盘
13:13:24 17.62 -0.010 52 91,667 卖盘
13:13:21 17.63 0.030 72 126,870 买盘
13:13:18 17.60 -0.010 200 352,073 卖盘
13:13:15 17.61 -0.020 553 973,978 卖盘
13:13:12 17.63 0.000 117 206,303 卖盘
13:13:09 17.63 0.020 219 386,095 买盘
13:13:05 17.61 0.000 14 24,656 卖盘
13:13:03 17.61 0.000 43 75,729 卖盘
13:12:59 17.61 0.000 224 394,492 卖盘
13:12:56 17.61 -0.020 540 950,982 卖盘
13:12:53 17.63 0.010 71 125,168 买盘
13:12:50 17.62 0.000 13 22,906 卖盘
13:12:47 17.62 0.000 35 61,670 卖盘
13:12:44 17.62 0.010 54 95,135 买盘
13:12:41 17.61 -0.010 194 341,761 卖盘
13:12:37 17.62 0.000 186 327,664 买盘
13:12:34 17.62 0.010 115 202,521 买盘
13:12:31 17.61 0.000 230 405,078 卖盘
13:12:28 17.61 0.000 105 184,910 卖盘
13:12:25 17.61 -0.020 101 177,901 卖盘
13:12:22 17.63 0.020 420 739,723 买盘
13:12:18 17.61 0.000 1,207 2,125,566 卖盘
13:12:15 17.61 0.000 361 635,746 卖盘
13:11:53 17.67 0.050 475 837,406 买盘
13:11:50 17.62 -0.020 1,510 2,661,368 卖盘
13:11:47 17.64 -0.020 34 60,019 卖盘
13:11:44 17.66 0.020 22 39,019 中性盘
13:11:41 17.64 -0.040 244 430,676 卖盘
13:11:38 17.68 0.000 772 1,363,592 卖盘
13:11:35 17.68 0.010 341 602,561 买盘
13:11:31 17.67 0.000 143 252,730 卖盘
13:11:28 17.67 -0.010 33 58,341 卖盘
13:11:25 17.68 -0.020 45 79,567 卖盘
13:11:22 17.70 0.000 113 199,898 买盘
13:11:19 17.70 0.000 218 385,825 买盘
13:11:16 17.70 0.000 49 86,748 卖盘
13:11:12 17.70 -0.010 35 61,974 卖盘
13:11:09 17.71 0.000 65 115,052 买盘
13:11:06 17.71 0.010 71 125,741 买盘
13:11:03 17.70 0.000 29 51,332 中性盘
13:11:00 17.70 0.000 933 1,651,101 买盘
13:10:54 17.70 0.010 81 143,349 买盘
13:10:51 17.69 0.000 59 104,401 卖盘
13:10:47 17.69 -0.010 26 45,999 卖盘
13:10:44 17.70 0.000 41 72,551 买盘
13:10:41 17.70 0.010 1,249 2,210,730 买盘
13:10:38 17.69 0.000 54 95,579 卖盘
13:10:35 17.69 -0.010 195 345,057 卖盘
13:10:32 17.70 0.010 67 118,542 买盘
13:10:29 17.69 0.000 18 31,842 卖盘
13:10:25 17.69 0.000 121 214,017 买盘
13:10:22 17.69 0.010 496 876,498 买盘
13:10:19 17.68 0.010 19 33,588 买盘
13:10:16 17.67 0.000 19 33,573 卖盘
13:10:13 17.67 -0.010 49 86,631 卖盘
13:10:09 17.68 0.010 438 773,943 买盘
13:10:06 17.67 0.000 82 144,876 买盘
13:10:03 17.67 0.010 52 91,870 买盘
13:10:00 17.66 0.000 33 58,283 卖盘
13:09:57 17.66 -0.020 178 314,425 卖盘
13:09:54 17.68 0.020 80 141,430 买盘
13:09:51 17.66 -0.020 90 159,023 卖盘
13:09:44 17.68 0.000 17 30,051 买盘
13:09:41 17.68 0.000 42 74,257 卖盘
13:09:38 17.68 0.000 172 304,157 卖盘
13:09:35 17.68 -0.010 246 435,321 卖盘
13:09:32 17.69 0.010 1,077 1,905,830 中性盘
13:09:29 17.68 0.010 71 125,532 买盘
13:09:26 17.67 -0.010 31 54,794 卖盘
13:09:22 17.68 0.000 174 307,512 买盘
13:09:19 17.68 0.000 18 31,807 买盘
13:09:16 17.68 0.000 869 1,536,182 卖盘
13:09:13 17.68 -0.010 143 252,950 卖盘
13:09:10 17.69 0.000 1,146 2,027,221 买盘
13:09:07 17.69 0.000 467 826,123 买盘
13:09:03 17.69 0.000 42 74,263 买盘
13:09:00 17.69 0.000 35 61,892 买盘
13:08:57 17.69 0.010 15 26,526 买盘
13:08:54 17.68 -0.010 27 47,739 卖盘
13:08:51 17.69 0.000 236 417,445 买盘
13:08:48 17.69 0.000 215 380,386 卖盘
13:08:45 17.69 -0.010 343 607,068 卖盘
13:08:42 17.70 0.000 24 42,458 买盘
13:08:38 17.70 0.000 80 141,534 买盘
13:08:35 17.70 0.000 94 166,322 买盘
13:08:32 17.70 0.000 77 136,220 买盘
13:08:29 17.70 0.000 92 162,788 买盘
13:08:26 17.70 0.000 408 722,134 买盘
13:08:23 17.70 0.000 216 382,322 卖盘
13:08:20 17.70 0.000 16 28,320 卖盘
13:08:16 17.70 0.010 7 12,398 中性盘
13:08:13 17.69 0.000 28 49,532 卖盘
13:08:10 17.69 -0.030 188 332,739 卖盘
13:08:07 17.72 -0.010 52 92,088 买盘
13:08:03 17.73 0.020 1,334 2,361,540 中性盘
13:08:00 17.71 -0.040 1,488 2,636,195 卖盘
13:07:57 17.75 0.010 45 79,845 买盘
13:07:54 17.74 -0.010 73 129,509 卖盘
13:07:51 17.75 0.000 133 235,992 买盘
13:07:48 17.75 0.010 138 244,922 买盘
13:07:45 17.74 0.020 66 117,026 买盘
13:07:42 17.72 -0.010 42 74,428 卖盘
13:07:38 17.73 0.010 85 150,705 买盘
13:07:36 17.72 -0.010 125 221,594 卖盘
13:07:32 17.73 0.010 92 163,035 买盘
13:07:29 17.72 0.000 3 5,316 卖盘
13:07:26 17.72 -0.010 396 702,071 卖盘
13:07:23 17.73 0.010 62 109,920 买盘
13:07:20 17.72 0.000 14 24,808 卖盘
13:07:17 17.72 -0.010 24 42,528 卖盘
13:07:13 17.73 0.000 24 42,547 买盘
13:07:10 17.73 0.000 30 53,168 买盘
13:07:07 17.73 0.000 272 482,187 买盘
13:07:04 17.73 0.000 11 19,505 卖盘
13:07:01 17.73 0.010 21 37,251 卖盘
13:06:57 17.72 -0.020 52 92,144 卖盘
13:06:54 17.74 0.000 209 370,760 买盘
13:06:51 17.74 0.020 65 115,248 买盘
13:06:48 17.72 -0.010 96 170,128 卖盘
13:06:45 17.73 0.010 12 21,270 买盘
13:06:42 17.72 -0.020 215 381,074 卖盘
13:06:39 17.74 0.010 121 214,547 买盘
13:06:36 17.73 -0.020 272 482,261 卖盘
13:06:32 17.75 0.030 99 175,498 买盘
13:06:29 17.72 -0.010 2 3,544 卖盘
13:06:26 17.73 0.020 17 30,125 买盘
13:06:23 17.71 -0.020 79 140,031 卖盘
13:06:20 17.73 0.010 49 86,813 买盘
13:06:17 17.72 -0.020 335 593,702 卖盘
13:06:14 17.74 0.000 11 19,509 卖盘
13:06:10 17.74 0.000 63 111,761 买盘
13:06:07 17.74 0.000 55 97,563 买盘
13:06:04 17.74 0.000 50 88,669 卖盘
13:06:00 17.74 0.000 224 397,572 卖盘
13:05:58 17.74 -0.010 11 19,514 卖盘
13:05:54 17.75 0.010 114 202,241 买盘
13:05:51 17.74 0.000 59 104,711 卖盘
13:05:48 17.74 -0.010 51 90,486 卖盘
13:05:45 17.75 0.000 48 85,164 买盘
13:05:42 17.75 0.000 32 56,800 卖盘
13:05:39 17.75 0.010 163 289,210 买盘
13:05:36 17.74 0.000 73 129,461 买盘
13:05:33 17.74 0.020 84 148,998 买盘
13:05:30 17.72 -0.020 62 109,952 卖盘
13:05:26 17.74 0.020 29 51,420 买盘
13:05:23 17.72 0.000 137 242,830 买盘
13:05:20 17.72 -0.020 360 637,999 卖盘
13:05:17 17.74 0.020 71 125,901 买盘
13:05:14 17.72 0.000 208 368,678 卖盘
13:05:11 17.72 0.000 54 95,689 卖盘
13:05:07 17.72 0.000 72 127,582 买盘
13:05:03 17.72 0.000 304 538,750 卖盘
13:05:01 17.72 -0.010 65 115,240 卖盘
13:04:57 17.73 0.000 251 445,016 买盘
13:04:55 17.73 -0.010 15 26,583 买盘
13:04:48 17.74 0.000 34 60,316 卖盘
13:04:45 17.74 -0.010 551 977,518 卖盘
13:04:42 17.75 0.000 45 79,868 卖盘
13:04:38 17.75 0.000 38 67,437 买盘
13:04:35 17.75 -0.010 10 17,752 卖盘
13:04:32 17.76 0.000 125 221,936 买盘
13:04:29 17.76 0.000 27 47,937 买盘
13:04:26 17.76 0.000 18 31,966 卖盘
13:04:23 17.76 -0.010 86 152,805 卖盘
13:04:20 17.77 -0.010 76 135,115 卖盘
13:04:16 17.78 0.000 92 163,576 卖盘
13:04:13 17.78 0.010 176 312,870 买盘
13:04:10 17.77 -0.010 35 62,212 卖盘
13:04:06 17.78 0.010 96 170,648 买盘
13:04:03 17.77 -0.010 39 69,305 卖盘
13:03:57 17.78 0.000 45 79,993 买盘
13:03:54 17.78 0.000 38 67,531 买盘
13:03:51 17.78 0.000 98 174,199 买盘
13:03:48 17.78 0.010 34 60,428 买盘
13:03:45 17.77 0.000 3 5,331 卖盘
13:03:42 17.77 0.000 34 60,427 卖盘
13:03:38 17.77 0.010 59 104,822 买盘
13:03:35 17.76 -0.010 21 37,303 卖盘
13:03:32 17.77 0.000 20 35,540 买盘
13:03:29 17.77 0.000 24 42,630 买盘
13:03:26 17.77 0.000 13 23,092 买盘
13:03:23 17.77 0.010 64 113,715 买盘
13:03:19 17.76 0.010 150 266,399 买盘
13:03:16 17.75 0.000 58 102,962 卖盘
13:03:13 17.75 0.000 30 53,251 卖盘
13:03:10 17.75 0.000 198 351,425 卖盘
13:03:06 17.75 0.000 203 360,213 买盘
13:03:03 17.75 0.000 570 1,011,696 买盘
13:03:00 17.75 -0.010 276 489,940 卖盘
13:02:57 17.76 0.010 99 175,809 买盘
13:02:54 17.75 -0.010 316 560,962 卖盘
13:02:51 17.76 0.000 154 273,550 中性盘
13:02:48 17.76 0.000 99 175,814 买盘
13:02:45 17.76 0.000 27 47,952 卖盘
13:02:42 17.76 0.000 92 163,405 卖盘
13:02:38 17.76 -0.020 242 429,884 卖盘
13:02:35 17.78 0.020 164 291,270 买盘
13:02:32 17.76 0.000 394 699,912 卖盘
13:02:29 17.76 -0.030 1,200 2,130,826 卖盘
13:02:26 17.79 0.010 342 607,961 买盘
13:02:23 17.78 0.010 536 952,959 买盘
13:02:19 17.77 -0.010 141 250,706 卖盘
13:02:16 17.78 0.000 268 476,511 卖盘
13:02:13 17.78 -0.010 100 177,823 卖盘
13:02:10 17.79 0.000 184 327,170 买盘
13:02:06 17.79 0.010 131 232,973 买盘
13:02:03 17.78 -0.010 68 120,940 卖盘
13:02:00 17.79 -0.010 106 188,654 卖盘
13:01:57 17.80 -0.030 53 94,356 卖盘
13:01:54 17.83 0.020 59 105,138 买盘
13:01:51 17.81 -0.010 17 30,285 卖盘
13:01:48 17.82 0.000 131 233,446 卖盘
13:01:45 17.82 -0.010 23 40,980 卖盘
13:01:42 17.83 0.010 546 972,790 买盘
13:01:38 17.82 0.000 55 98,058 卖盘
13:01:35 17.82 -0.010 25 44,552 卖盘
13:01:32 17.83 0.000 232 413,609 买盘
13:01:29 17.83 0.000 71 126,593 卖盘
13:01:26 17.83 0.000 10 17,830 卖盘
13:01:23 17.83 -0.010 165 294,311 卖盘
13:01:20 17.84 0.010 117 208,629 买盘
13:01:16 17.83 0.010 70 124,810 卖盘
13:01:13 17.82 -0.020 569 1,014,385 卖盘
13:01:10 17.84 0.000 5 8,917 买盘
13:01:07 17.84 0.010 62 110,608 买盘
13:01:03 17.83 -0.010 67 119,496 卖盘
13:01:00 17.84 0.010 60 107,021 买盘
13:00:57 17.83 -0.010 393 700,803 卖盘
13:00:54 17.84 0.010 56 99,875 买盘
13:00:51 17.83 -0.020 183 326,450 卖盘
13:00:48 17.85 0.000 282 502,968 买盘
13:00:45 17.85 0.020 279 497,717 买盘
13:00:42 17.83 0.010 26 46,348 买盘
13:00:39 17.82 -0.010 118 210,359 卖盘
13:00:35 17.83 0.010 41 73,072 买盘
13:00:32 17.82 0.000 15 26,732 卖盘
13:00:29 17.82 -0.010 28 49,896 卖盘
13:00:26 17.83 0.000 20 35,651 买盘
13:00:23 17.83 0.010 51 90,933 买盘
13:00:20 17.82 -0.010 60 106,921 卖盘
13:00:17 17.83 0.000 4 7,132 买盘
13:00:13 17.83 0.010 36 64,168 买盘
13:00:10 17.82 0.000 162 288,748 卖盘
13:00:07 17.82 0.000 265 472,304 卖盘
13:00:03 17.82 0.010 689 1,227,942 买盘
13:00:01 17.81 -0.010 81 144,298 卖盘
11:29:54 17.82 -0.010 114 203,150 卖盘
11:29:51 17.83 0.000 32 57,044 买盘
11:29:48 17.83 0.010 44 78,452 买盘
11:29:45 17.82 -0.010 41 73,063 卖盘
11:29:42 17.83 0.000 227 404,874 卖盘
11:29:39 17.83 -0.010 2 3,566 卖盘
11:29:36 17.84 0.010 65 115,943 买盘
11:29:33 17.83 0.000 38 67,754 卖盘
11:29:29 17.83 -0.010 77 137,336 卖盘
11:29:26 17.84 0.010 13 23,186 买盘
11:29:23 17.83 -0.010 153 272,877 卖盘
11:29:20 17.84 0.000 78 139,134 卖盘
11:29:17 17.84 0.000 3 5,352 卖盘
11:29:14 17.84 -0.010 106 189,369 卖盘
11:29:10 17.85 0.000 19 33,903 买盘
11:29:07 17.85 0.010 114 203,427 买盘
11:29:04 17.84 0.000 26 46,386 卖盘
11:29:01 17.84 -0.010 8 14,273 卖盘
11:28:58 17.85 0.000 12 21,420 买盘
11:28:54 17.85 0.000 32 57,107 卖盘
11:28:51 17.85 0.000 106 189,270 买盘
11:28:48 17.85 0.000 70 124,950 卖盘
11:28:45 17.85 0.000 24 42,840 卖盘
11:28:42 17.85 0.000 90 160,658 卖盘
11:28:39 17.85 0.020 26 46,404 买盘
11:28:36 17.83 -0.020 24 42,830 卖盘
11:28:33 17.85 0.010 49 87,435 买盘
11:28:29 17.84 0.000 38 67,775 买盘
11:28:26 17.84 -0.010 56 99,919 卖盘
11:28:23 17.85 0.010 50 89,241 买盘
11:28:20 17.84 0.000 17 30,328 买盘
11:28:17 17.84 0.000 1 1,784 卖盘
11:28:14 17.84 -0.010 26 46,384 卖盘
11:28:10 17.85 0.000 36 64,228 买盘
11:28:07 17.85 0.000 63 112,477 买盘
11:28:03 17.85 0.000 305 544,943 卖盘
11:28:01 17.85 0.000 7 12,495 买盘
11:27:54 17.85 -0.010 23 41,059 卖盘
11:27:51 17.86 0.000 229 409,066 卖盘
11:27:48 17.86 -0.010 12 21,432 卖盘
11:27:45 17.87 0.000 14 25,006 买盘
11:27:42 17.87 0.000 6 10,722 买盘
11:27:39 17.87 0.000 77 137,660 买盘
11:27:36 17.87 0.000 33 58,971 卖盘
11:27:32 17.87 -0.010 17 30,379 卖盘
11:27:29 17.88 0.000 9 16,092 买盘
11:27:26 17.88 -0.010 35 62,562 买盘
11:27:23 17.89 0.020 112 200,331 买盘
11:27:20 17.87 -0.010 20 35,740 卖盘
11:27:17 17.88 0.000 8 14,304 买盘
11:27:14 17.88 0.000 52 92,943 买盘
11:27:10 17.88 0.000 33 59,002 买盘
11:27:07 17.88 0.000 238 425,546 卖盘
11:27:04 17.88 -0.010 99 177,086 卖盘
11:27:01 17.89 0.000 10 17,882 买盘
11:26:57 17.89 0.000 84 150,340 卖盘
11:26:54 17.89 0.000 180 322,058 卖盘
11:26:51 17.89 -0.010 4 7,159 中性盘
11:26:48 17.90 0.010 87 155,663 买盘
11:26:45 17.89 0.000 22 39,350 买盘
11:26:42 17.89 0.010 138 246,864 买盘
11:26:39 17.88 0.000 59 105,500 卖盘
11:26:36 17.88 0.000 198 354,022 买盘
11:26:33 17.88 0.000 108 193,080 买盘
11:26:29 17.88 0.010 505 902,862 买盘
11:26:26 17.87 0.000 275 491,524 买盘
11:26:23 17.87 0.000 54 96,496 买盘
11:26:20 17.87 0.000 169 301,851 买盘
11:26:17 17.87 0.010 44 78,628 买盘
11:26:14 17.86 0.000 135 241,131 买盘
11:26:10 17.86 0.010 173 308,895 买盘
11:26:07 17.85 0.010 144 257,104 买盘
11:26:04 17.84 -0.020 28 49,998 卖盘
11:26:01 17.86 -0.020 45 80,340 买盘
11:25:58 17.88 0.020 257 459,349 买盘
11:25:54 17.86 -0.010 42 75,041 卖盘
11:25:51 17.87 0.000 101 180,460 买盘
11:25:48 17.87 0.000 84 150,082 买盘
11:25:45 17.87 0.020 448 800,126 买盘
11:25:42 17.85 0.010 288 513,990 买盘
11:25:39 17.84 0.010 189 337,169 买盘
11:25:36 17.83 0.010 184 328,011 买盘
11:25:33 17.82 0.020 189 336,711 买盘
11:25:29 17.80 -0.020 72 128,271 卖盘
11:25:26 17.82 0.020 41 73,016 买盘
11:25:23 17.80 0.000 354 630,144 买盘
11:25:20 17.80 -0.010 310 552,210 卖盘
11:25:17 17.81 0.010 35 62,303 中性盘
11:25:14 17.80 -0.010 143 254,646 卖盘
11:25:11 17.81 -0.010 46 81,974 卖盘
11:25:07 17.82 -0.020 63 112,268 卖盘
11:25:03 17.84 0.010 86 153,389 买盘
11:25:01 17.83 0.000 45 80,235 卖盘
11:24:58 17.83 -0.020 11 19,626 卖盘
11:24:54 17.85 0.020 1 1,785 买盘
11:24:51 17.83 -0.030 117 208,819 卖盘
11:24:48 17.86 0.010 64 114,286 买盘
11:24:45 17.85 0.010 221 394,400 买盘
11:24:42 17.84 0.010 17 30,328 买盘
11:24:39 17.83 0.000 38 67,779 卖盘
11:24:36 17.83 0.010 132 235,359 买盘
11:24:32 17.82 -0.010 30 53,462 卖盘
11:24:29 17.83 0.010 51 90,921 买盘
11:24:26 17.82 0.000 29 51,665 买盘
11:24:23 17.82 0.000 75 133,648 买盘
11:24:20 17.82 0.010 124 220,931 买盘
11:24:17 17.81 -0.010 15 26,728 卖盘
11:24:13 17.82 0.000 29 51,647 买盘
11:24:10 17.82 0.020 16 28,503 买盘
11:24:07 17.80 0.000 37 65,862 买盘
11:24:04 17.80 0.000 139 247,344 买盘
11:24:01 17.80 0.000 75 133,428 买盘
11:23:57 17.80 0.010 20 35,599 买盘
11:23:54 17.79 0.000 142 252,590 买盘
11:23:51 17.79 0.000 224 398,496 买盘
11:23:48 17.79 0.010 181 321,815 买盘
11:23:45 17.78 -0.010 38 67,546 买盘
11:23:42 17.79 0.010 19 33,784 买盘
11:23:39 17.78 -0.010 91 161,867 卖盘
11:23:36 17.79 0.000 188 334,440 买盘
11:23:32 17.79 0.000 10 17,787 买盘
11:23:29 17.79 0.010 41 72,901 买盘
11:23:26 17.78 -0.010 29 51,567 卖盘
11:23:23 17.79 0.000 65 115,598 买盘
11:23:20 17.79 0.000 92 163,654 买盘
11:23:17 17.79 -0.010 34 60,479 卖盘
11:23:13 17.80 0.010 90 160,126 中性盘
11:23:10 17.79 -0.010 54 96,105 卖盘
11:23:07 17.80 0.000 2 3,560 买盘
11:23:04 17.80 0.000 108 192,205 买盘
11:23:00 17.80 0.000 13 23,140 买盘
11:22:54 17.80 0.010 44 78,279 买盘
11:22:51 17.79 -0.020 40 71,178 卖盘
11:22:48 17.81 0.010 118 210,021 买盘
11:22:45 17.80 0.000 44 78,295 买盘
11:22:42 17.80 0.010 11 19,571 买盘
11:22:39 17.79 0.000 38 67,599 卖盘
11:22:36 17.79 0.000 25 44,466 买盘
11:22:32 17.79 0.010 35 62,236 买盘
11:22:29 17.78 0.000 15 26,672 卖盘
11:22:26 17.78 -0.010 12 21,330 中性盘
11:22:23 17.79 0.020 227 402,775 买盘
11:22:20 17.77 0.000 273 484,776 卖盘
11:22:17 17.77 0.010 20 35,553 买盘
11:22:13 17.76 -0.020 144 255,846 卖盘
11:22:10 17.78 0.010 633 1,123,847 买盘
11:22:07 17.77 -0.020 68 120,887 卖盘
11:22:03 17.79 0.000 58 103,172 买盘
11:22:00 17.79 0.010 6 10,674 买盘
11:21:57 17.78 -0.010 1 1,778 卖盘
11:21:54 17.79 0.000 80 142,281 买盘
11:21:51 17.79 -0.020 277 493,528 卖盘
11:21:48 17.81 -0.020 221 394,228 卖盘
11:21:45 17.83 0.010 12 21,396 买盘
11:21:42 17.82 0.010 43 76,625 买盘
11:21:32 17.81 0.000 64 113,984 卖盘
11:21:29 17.81 0.000 1 1,781 卖盘
11:21:26 17.81 0.010 156 277,812 买盘
11:21:23 17.80 0.000 37 65,860 买盘
11:21:20 17.80 0.000 94 167,277 买盘
11:21:17 17.80 0.000 15 26,686 买盘
11:21:10 17.80 0.000 21 37,377 买盘
11:21:07 17.80 -0.010 6 10,678 卖盘
11:21:04 17.81 0.020 64 113,918 买盘
11:21:00 17.79 0.000 50 88,950 买盘
11:20:57 17.79 -0.020 52 92,474 卖盘
11:20:54 17.81 0.010 94 167,329 买盘
11:20:51 17.80 0.000 123 218,940 买盘
11:20:48 17.80 0.010 142 252,606 买盘
11:20:45 17.79 0.000 47 83,536 买盘
11:20:42 17.79 0.020 27 47,996 买盘
11:20:39 17.77 0.000 79 140,409 卖盘
11:20:36 17.77 0.000 23 40,871 中性盘
11:20:32 17.77 0.000 34 60,419 卖盘
11:20:29 17.77 -0.010 112 199,124 卖盘
11:20:26 17.78 0.000 48 85,316 买盘
11:20:23 17.78 0.000 62 110,236 卖盘
11:20:20 17.78 0.000 77 136,977 卖盘
11:20:17 17.78 -0.010 8 14,224 卖盘
11:20:13 17.79 0.010 28 49,792 买盘
11:20:10 17.78 -0.020 46 81,815 卖盘
11:20:07 17.80 0.010 29 51,605 买盘
11:20:04 17.79 0.000 91 161,937 卖盘
11:20:01 17.79 -0.010 20 35,580 卖盘
11:19:57 17.80 0.000 212 377,360 买盘
11:19:54 17.80 0.000 92 163,751 买盘
11:19:51 17.80 0.000 67 119,189 买盘
11:19:48 17.80 0.000 100 178,000 买盘
11:19:45 17.80 0.000 111 197,556 买盘
11:19:42 17.80 0.010 17 30,245 买盘
11:19:39 17.79 0.010 19 33,801 卖盘
11:19:36 17.78 -0.010 193 343,431 卖盘
11:19:32 17.79 0.000 46 81,832 买盘
11:19:29 17.79 0.010 69 122,739 买盘
11:19:26 17.78 -0.010 14 24,900 卖盘
11:19:23 17.79 0.000 24 42,684 买盘
11:19:20 17.79 0.010 70 124,530 买盘
11:19:17 17.78 0.000 53 94,234 卖盘
11:19:13 17.78 -0.010 2 3,556 卖盘
11:19:10 17.79 0.000 24 42,673 买盘
11:19:07 17.79 0.000 8 14,232 买盘
11:19:03 17.79 0.010 159 282,700 买盘
11:19:01 17.78 0.010 118 209,804 买盘
11:18:57 17.77 0.000 16 28,432 卖盘
11:18:54 17.77 0.000 14 24,879 卖盘
11:18:51 17.77 -0.010 37 65,754 卖盘
11:18:48 17.78 0.010 54 96,012 买盘
11:18:45 17.77 -0.010 37 65,765 卖盘
11:18:42 17.78 0.000 11 19,558 卖盘
11:18:39 17.78 0.000 3 5,334 卖盘
11:18:36 17.78 0.000 81 144,006 买盘
11:18:32 17.78 0.010 21 37,338 买盘
11:18:29 17.77 -0.010 64 113,775 卖盘
11:18:26 17.78 0.000 14 24,885 买盘
11:18:23 17.78 0.000 34 60,399 买盘
11:18:20 17.78 0.010 58 103,119 买盘
11:18:17 17.77 0.000 46 81,722 买盘
11:18:13 17.77 0.020 27 47,963 买盘
11:18:10 17.75 -0.010 495 879,088 卖盘
11:18:07 17.76 0.000 18 31,968 买盘
11:18:04 17.76 0.000 83 147,453 卖盘
11:18:01 17.76 0.000 7 12,432 卖盘
11:17:54 17.76 -0.020 36 63,941 卖盘
11:17:51 17.78 0.010 32 56,860 买盘
11:17:48 17.77 0.010 62 110,190 买盘
11:17:45 17.76 0.000 76 135,013 卖盘
11:17:42 17.76 -0.010 30 53,311 卖盘
11:17:39 17.77 0.000 47 83,519 卖盘
11:17:36 17.77 0.000 42 74,602 买盘
11:17:33 17.77 0.010 47 83,494 买盘
11:17:29 17.76 0.000 71 126,096 买盘
11:17:26 17.76 0.000 76 135,007 买盘
11:17:23 17.76 -0.010 34 60,386 买盘
11:17:20 17.77 0.010 105 186,519 买盘
11:17:17 17.76 0.000 178 316,116 买盘
11:17:14 17.76 0.000 11 19,533 买盘
11:17:10 17.76 0.000 28 49,716 买盘
11:17:07 17.76 0.000 38 67,523 买盘
11:17:04 17.76 0.000 74 131,406 买盘
11:17:01 17.76 0.000 15 26,635 买盘
11:16:57 17.76 0.000 198 351,650 卖盘
11:16:54 17.76 -0.020 15 26,648 卖盘
11:16:48 17.78 0.010 163 289,684 中性盘
11:16:45 17.77 -0.010 107 190,159 卖盘
11:16:42 17.78 -0.010 7 12,451 中性盘
11:16:39 17.79 0.010 12 21,344 买盘
11:16:36 17.78 0.000 82 145,838 卖盘
11:16:32 17.78 0.000 29 51,562 卖盘
11:16:29 17.78 0.000 34 60,456 卖盘
11:16:26 17.78 0.000 271 481,832 买盘
11:16:23 17.78 -0.010 120 213,332 卖盘
11:16:20 17.79 0.010 65 115,616 买盘
11:16:17 17.78 0.000 1 1,778 卖盘
11:16:13 17.78 -0.010 13 23,114 卖盘
11:16:10 17.79 0.000 36 64,011 买盘
11:16:07 17.79 0.010 25 44,458 买盘
11:16:03 17.78 0.010 14 24,895 中性盘
11:16:01 17.77 0.000 44 78,188 卖盘
11:15:57 17.77 -0.020 1 1,777 卖盘
11:15:54 17.79 0.000 63 112,067 买盘
11:15:51 17.79 0.010 58 103,151 买盘
11:15:48 17.78 0.010 151 268,384 买盘
11:15:45 17.77 -0.010 273 485,342 卖盘
11:15:42 17.78 0.000 20 35,543 买盘
11:15:39 17.78 0.010 14 24,884 买盘
11:15:36 17.77 0.000 50 88,844 卖盘
11:15:32 17.77 0.010 42 74,559 买盘
11:15:29 17.76 -0.010 244 433,481 卖盘
11:15:26 17.77 0.000 74 131,481 买盘
11:15:23 17.77 0.000 61 108,358 买盘
11:15:20 17.77 0.010 88 156,344 买盘
11:15:17 17.76 -0.010 45 79,926 卖盘
11:15:13 17.77 0.000 18 31,973 买盘
11:15:10 17.77 0.000 57 101,280 买盘
11:15:07 17.77 -0.010 110 195,373 卖盘
11:15:04 17.78 0.010 69 122,665 买盘
11:15:01 17.77 -0.010 7 12,439 卖盘
11:14:57 17.78 0.000 41 72,895 买盘
11:14:54 17.78 0.000 21 37,338 卖盘
11:14:51 17.78 -0.020 110 195,580 卖盘
11:14:48 17.80 0.020 70 124,538 买盘
11:14:45 17.78 0.000 145 257,810 卖盘
11:14:42 17.78 0.010 87 154,633 买盘
11:14:39 17.77 0.000 219 389,358 卖盘
11:14:36 17.77 0.010 115 204,280 买盘
11:14:32 17.76 0.010 286 507,936 买盘
11:14:29 17.75 0.000 20 35,500 卖盘
11:14:26 17.75 -0.010 46 81,650 卖盘
11:14:23 17.76 0.000 268 475,969 卖盘
11:14:20 17.76 -0.010 76 135,042 卖盘
11:14:17 17.77 0.000 57 101,259 买盘
11:14:14 17.77 0.000 10 17,766 买盘
11:14:10 17.77 0.000 27 47,976 买盘
11:14:07 17.77 0.000 20 35,533 买盘
11:14:04 17.77 0.000 63 111,953 卖盘
11:14:01 17.77 0.000 322 572,194 卖盘
11:13:57 17.77 0.000 26 46,220 卖盘
11:13:54 17.77 -0.010 32 56,864 卖盘
11:13:51 17.78 0.000 41 72,864 买盘
11:13:48 17.78 0.000 224 398,199 买盘
11:13:45 17.78 0.020 189 335,833 买盘
11:13:42 17.76 -0.010 14 24,867 卖盘
11:13:39 17.77 0.000 82 145,689 卖盘
11:13:36 17.77 0.000 106 188,411 卖盘
11:13:32 17.77 -0.010 56 99,517 卖盘
11:13:29 17.78 0.000 46 81,758 买盘
11:13:26 17.78 0.000 206 366,216 买盘
11:13:23 17.78 0.000 300 533,420 卖盘
11:13:20 17.78 0.000 74 131,620 卖盘
11:13:17 17.78 0.000 31 55,118 卖盘
11:13:14 17.78 -0.010 39 69,361 卖盘
11:13:10 17.79 0.000 6 10,670 买盘
11:13:07 17.79 0.010 12 21,338 买盘
11:13:03 17.78 -0.010 71 126,310 卖盘
11:13:00 17.79 0.000 76 135,204 卖盘
11:12:57 17.79 0.000 85 151,215 卖盘
11:12:54 17.79 -0.010 28 49,812 卖盘
11:12:51 17.80 0.000 151 268,780 卖盘
11:12:48 17.80 0.000 197 350,582 买盘
11:12:45 17.80 0.000 279 496,381 卖盘
11:12:42 17.80 -0.010 31 55,182 卖盘
11:12:39 17.81 0.010 40 71,206 买盘
11:12:36 17.80 -0.010 129 229,674 卖盘
11:12:32 17.81 0.000 40 71,220 买盘
11:12:29 17.81 0.010 63 112,154 中性盘
11:12:26 17.80 0.000 46 81,918 卖盘
11:12:23 17.80 0.000 13 23,140 卖盘
11:12:20 17.80 0.000 352 626,625 卖盘
11:12:17 17.80 0.000 17 30,265 卖盘
11:12:13 17.80 -0.010 2 3,561 卖盘
11:12:10 17.81 0.000 33 58,753 买盘
11:12:07 17.81 0.000 12 21,372 买盘
11:12:03 17.81 -0.010 54 96,223 卖盘
11:12:00 17.82 0.010 13 23,163 买盘
11:11:57 17.81 0.000 75 133,595 卖盘
11:11:54 17.81 -0.020 218 388,553 卖盘
11:11:51 17.83 0.010 41 73,029 买盘
11:11:48 17.82 0.010 125 222,733 买盘
11:11:45 17.81 0.000 53 94,393 卖盘
11:11:42 17.81 -0.010 322 573,590 卖盘
11:11:39 17.82 0.000 35 62,376 卖盘
11:11:35 17.82 0.010 33 58,806 买盘
11:11:32 17.81 -0.010 34 60,575 卖盘
11:11:29 17.82 0.000 21 37,422 买盘
11:11:26 17.82 0.000 147 261,936 买盘
11:11:23 17.82 0.000 36 64,152 买盘
11:11:20 17.82 -0.020 172 306,650 卖盘
11:11:16 17.84 0.000 129 230,092 买盘
11:11:13 17.84 0.010 51 90,906 买盘
11:11:10 17.83 0.000 48 85,584 买盘
11:11:07 17.83 0.010 83 148,012 买盘
11:11:03 17.82 0.010 362 645,086 买盘
11:11:00 17.81 -0.010 14 24,936 卖盘
11:10:57 17.82 0.000 3 5,346 买盘
11:10:54 17.82 0.000 37 65,916 买盘
11:10:51 17.82 -0.010 178 317,256 卖盘
11:10:48 17.83 0.000 1 1,783 买盘
11:10:45 17.83 -0.020 71 126,646 卖盘
11:10:42 17.85 0.000 27 48,190 买盘
11:10:38 17.85 0.010 14 24,978 买盘
11:10:35 17.84 -0.010 59 105,310 卖盘
11:10:32 17.85 0.000 36 64,235 买盘
11:10:29 17.85 0.010 7 12,495 买盘
11:10:26 17.84 0.000 30 53,541 卖盘
11:10:23 17.84 -0.010 127 226,691 卖盘
11:10:19 17.85 0.000 294 524,916 卖盘
11:10:16 17.85 0.000 109 194,583 卖盘
11:10:13 17.85 -0.010 40 71,400 卖盘
11:10:10 17.86 0.020 46 82,112 买盘
11:10:07 17.84 0.000 33 58,875 卖盘
11:10:03 17.84 0.010 51 90,984 买盘
11:10:00 17.83 0.000 24 42,810 卖盘
11:09:57 17.83 0.010 3 5,349 中性盘
11:09:54 17.82 0.000 19 33,855 卖盘
11:09:51 17.82 0.010 186 331,380 买盘
11:09:48 17.81 0.000 140 249,340 买盘
11:09:45 17.81 0.000 44 78,322 买盘
11:09:42 17.81 0.000 20 35,620 买盘
11:09:38 17.81 0.010 27 48,075 买盘
11:09:35 17.80 -0.010 76 135,340 卖盘
11:09:32 17.81 0.010 35 62,314 买盘
11:09:29 17.80 -0.010 436 776,080 卖盘
11:09:26 17.81 0.000 139 247,559 卖盘
11:09:23 17.81 0.000 37 65,898 卖盘
11:09:19 17.81 -0.010 606 1,079,811 卖盘
11:09:16 17.82 -0.010 223 397,608 卖盘
11:09:13 17.83 0.000 16 28,516 买盘
11:09:10 17.83 0.000 7 12,481 买盘
11:09:06 17.83 0.000 100 179,046 卖盘
11:09:03 17.83 0.000 72 128,424 卖盘
11:09:00 17.83 0.000 32 57,056 卖盘
11:08:57 17.83 0.000 125 222,949 卖盘
11:08:54 17.83 0.000 19 33,877 卖盘
11:08:51 17.83 -0.010 73 130,225 卖盘
11:08:48 17.84 0.000 2 3,568 卖盘
11:08:45 17.84 -0.010 25 44,600 卖盘
11:08:42 17.85 0.000 14 24,978 买盘
11:08:38 17.85 0.020 2 3,569 买盘
11:08:35 17.83 -0.010 129 230,184 卖盘
11:08:32 17.84 0.000 15 26,029 卖盘
11:08:29 17.84 -0.010 2 3,568 卖盘
11:08:26 17.85 0.010 49 87,439 买盘
11:08:24 17.84 -0.010 204 364,136 卖盘
11:08:18 17.86 0.010 75 133,928 买盘
11:08:14 17.85 0.000 1 1,785 卖盘
11:08:11 17.85 0.000 59 105,352 卖盘
11:08:08 17.85 0.000 2 3,571 卖盘
11:08:05 17.85 -0.010 30 53,562 卖盘
11:08:02 17.86 0.010 154 274,952 买盘
11:07:59 17.85 0.000 15 26,775 卖盘
11:07:55 17.85 -0.010 7 12,496 卖盘
11:07:52 17.86 0.000 76 135,707 买盘
11:07:49 17.86 0.010 398 710,435 买盘
11:07:46 17.85 0.000 473 844,304 买盘
11:07:42 17.85 0.000 126 224,842 买盘
11:07:40 17.85 0.010 37 65,977 买盘
11:07:36 17.84 0.010 113 201,567 买盘
11:07:33 17.83 0.000 156 278,136 买盘
11:07:30 17.83 0.010 99 176,395 买盘
11:07:27 17.82 0.000 545 970,882 买盘
11:07:23 17.82 0.000 45 80,190 买盘
11:07:21 17.82 -0.010 259 461,545 卖盘
11:07:18 17.83 0.000 66 117,666 买盘
11:07:13 17.83 0.000 3 5,348 买盘
11:07:09 17.83 0.010 33 58,825 买盘
11:07:06 17.82 -0.010 13 23,167 卖盘
11:07:02 17.83 0.010 294 524,037 买盘
11:06:59 17.82 0.000 16 28,512 卖盘
11:06:56 17.82 -0.010 8 14,258 卖盘
11:06:53 17.83 -0.010 67 119,483 卖盘
11:06:49 17.84 0.000 74 132,010 买盘
11:06:46 17.84 0.010 111 197,965 买盘
11:06:42 17.83 -0.010 31 55,257 中性盘
11:06:40 17.84 0.000 171 305,064 卖盘
11:06:37 17.84 0.000 5 8,921 中性盘
11:06:33 17.84 0.010 284 506,807 卖盘
11:06:30 17.83 -0.010 167 297,825 卖盘
11:06:27 17.84 0.000 23 41,031 买盘
11:06:24 17.84 -0.010 38 67,792 卖盘
11:06:21 17.85 0.000 155 276,542 买盘
11:06:18 17.85 0.000 412 735,495 卖盘
11:06:12 17.86 0.000 68 121,448 买盘
11:06:09 17.86 0.000 1 1,786 买盘
11:06:05 17.86 0.000 1 1,786 卖盘
11:06:02 17.86 0.000 60 107,209 卖盘
11:05:59 17.86 0.000 58 103,617 卖盘
11:05:56 17.86 -0.010 18 32,148 卖盘
11:05:53 17.87 0.000 13 23,233 卖盘
11:05:50 17.87 -0.010 140 250,248 卖盘
11:05:47 17.88 0.000 155 276,917 买盘
11:05:40 17.88 0.020 242 432,254 买盘
11:05:37 17.86 0.000 6 10,716 买盘
11:05:34 17.86 0.000 137 244,573 买盘
11:05:31 17.86 0.010 80 142,870 买盘
11:05:27 17.85 0.000 30 53,550 卖盘
11:05:24 17.85 0.000 46 82,110 卖盘
11:05:21 17.85 -0.010 27 48,208 卖盘
11:05:18 17.86 -0.010 236 421,491 卖盘
11:05:15 17.87 0.010 90 160,792 买盘
11:05:12 17.86 -0.010 37 66,082 卖盘
11:05:09 17.87 0.010 17 30,369 买盘
11:05:06 17.86 -0.010 39 69,679 卖盘
11:05:03 17.87 0.000 227 405,643 卖盘
11:05:00 17.87 0.000 85 151,895 卖盘
11:04:56 17.87 -0.010 57 101,846 卖盘
11:04:53 17.88 0.010 78 139,388 买盘
11:04:50 17.87 0.000 182 325,286 卖盘
11:04:47 17.87 0.000 208 371,618 买盘
11:04:44 17.87 0.000 10 17,870 买盘
11:04:41 17.87 0.000 22 39,303 买盘
11:04:38 17.87 0.000 46 82,203 卖盘
11:04:34 17.87 -0.010 60 107,220 卖盘
11:04:31 17.88 0.000 68 121,567 买盘
11:04:28 17.88 0.010 12 21,446 买盘
11:04:25 17.87 -0.010 24 42,889 卖盘
11:04:22 17.88 0.010 33 59,000 买盘
11:04:18 17.87 -0.010 167 298,596 卖盘
11:04:15 17.88 -0.010 51 91,256 卖盘
11:04:12 17.89 0.000 34 60,822 买盘
11:04:09 17.89 0.000 113 202,104 买盘
11:04:06 17.89 0.000 73 130,606 卖盘
11:04:02 17.89 0.000 234 418,682 卖盘
11:04:00 17.89 -0.010 25 44,725 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021