日期:2021-04-16
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:14:54 | 28.71 | 0.010 | 2 | 5,742 | 买盘 |
11:14:51 | 28.70 | 0.000 | 2 | 5,741 | 卖盘 |
11:14:48 | 28.70 | -0.010 | 9 | 25,837 | 卖盘 |
11:14:41 | 28.71 | 0.010 | 1 | 2,871 | 买盘 |
11:14:38 | 28.70 | 0.000 | 3 | 8,610 | 卖盘 |
11:14:35 | 28.70 | 0.000 | 19 | 54,547 | 卖盘 |
11:14:32 | 28.70 | 0.000 | 16 | 45,922 | 卖盘 |
11:14:29 | 28.70 | -0.010 | 18 | 51,660 | 卖盘 |
11:14:26 | 28.71 | 0.010 | 35 | 100,483 | 买盘 |
11:14:16 | 28.70 | 0.000 | 58 | 166,415 | 卖盘 |
11:14:13 | 28.70 | -0.010 | 1 | 2,870 | 中性盘 |
11:14:10 | 28.71 | 0.000 | 167 | 479,299 | 买盘 |
11:14:03 | 28.71 | 0.000 | 50 | 143,544 | 买盘 |
11:14:00 | 28.71 | 0.010 | 62 | 177,945 | 买盘 |
11:13:57 | 28.70 | -0.010 | 51 | 146,370 | 卖盘 |
11:13:54 | 28.71 | 0.000 | 112 | 321,476 | 买盘 |
11:13:51 | 28.71 | 0.010 | 3 | 8,613 | 买盘 |
11:13:48 | 28.70 | 0.000 | 11 | 31,575 | 卖盘 |
11:13:45 | 28.70 | 0.000 | 61 | 175,070 | 卖盘 |
11:13:41 | 28.70 | 0.000 | 82 | 235,380 | 卖盘 |
11:13:38 | 28.70 | -0.010 | 33 | 94,710 | 卖盘 |
11:13:34 | 28.71 | 0.010 | 33 | 94,742 | 买盘 |
11:13:32 | 28.70 | 0.000 | 39 | 111,954 | 卖盘 |
11:13:29 | 28.70 | 0.000 | 6 | 17,220 | 卖盘 |
11:13:26 | 28.70 | 0.000 | 28 | 80,365 | 卖盘 |
11:13:22 | 28.70 | 0.000 | 110 | 315,711 | 卖盘 |
11:13:19 | 28.70 | -0.010 | 220 | 631,400 | 卖盘 |
11:13:16 | 28.71 | 0.000 | 3 | 8,613 | 买盘 |
11:13:13 | 28.71 | 0.000 | 31 | 89,001 | 买盘 |
11:13:10 | 28.71 | 0.010 | 61 | 175,131 | 买盘 |
11:13:06 | 28.70 | -0.010 | 2 | 5,741 | 卖盘 |
11:13:03 | 28.71 | 0.000 | 15 | 43,065 | 买盘 |
11:13:00 | 28.71 | -0.010 | 72 | 206,712 | 卖盘 |
11:12:57 | 28.72 | -0.010 | 219 | 628,767 | 卖盘 |
11:12:54 | 28.73 | -0.010 | 319 | 916,402 | 卖盘 |
11:12:51 | 28.74 | 0.000 | 21 | 60,349 | 买盘 |
11:12:48 | 28.74 | 0.010 | 2 | 5,747 | 买盘 |
11:12:45 | 28.73 | -0.010 | 6 | 17,243 | 卖盘 |
11:12:41 | 28.74 | 0.000 | 1 | 2,874 | 买盘 |
11:12:38 | 28.74 | 0.010 | 16 | 45,969 | 买盘 |
11:12:35 | 28.73 | -0.010 | 14 | 40,227 | 卖盘 |
11:12:29 | 28.74 | 0.010 | 22 | 63,189 | 买盘 |
11:12:26 | 28.73 | 0.000 | 53 | 152,255 | 买盘 |
11:12:23 | 28.73 | 0.000 | 13 | 37,340 | 买盘 |
11:12:20 | 28.73 | 0.000 | 43 | 123,539 | 买盘 |
11:12:16 | 28.73 | 0.000 | 56 | 160,845 | 买盘 |
11:12:13 | 28.73 | 0.010 | 9 | 25,852 | 买盘 |
11:12:10 | 28.72 | 0.000 | 101 | 290,114 | 卖盘 |
11:12:07 | 28.72 | -0.010 | 20 | 57,454 | 卖盘 |
11:12:03 | 28.73 | 0.000 | 26 | 74,692 | 买盘 |
11:12:00 | 28.73 | 0.000 | 90 | 258,569 | 买盘 |
11:11:57 | 28.73 | 0.000 | 3 | 8,619 | 买盘 |
11:11:54 | 28.73 | 0.000 | 1 | 2,873 | 买盘 |
11:11:51 | 28.73 | 0.000 | 495 | 1,422,086 | 买盘 |
11:11:45 | 28.73 | 0.010 | 22 | 63,206 | 买盘 |
11:11:42 | 28.72 | 0.000 | 35 | 100,520 | 卖盘 |
11:11:39 | 28.72 | -0.010 | 25 | 71,800 | 卖盘 |
11:11:35 | 28.73 | 0.020 | 619 | 1,777,773 | 买盘 |
11:11:32 | 28.71 | -0.010 | 18 | 51,678 | 卖盘 |
11:11:29 | 28.72 | 0.010 | 27 | 77,518 | 买盘 |
11:11:26 | 28.71 | 0.000 | 2 | 5,742 | 卖盘 |
11:11:20 | 28.71 | 0.000 | 59 | 169,400 | 卖盘 |
11:11:17 | 28.71 | 0.000 | 2 | 5,742 | 卖盘 |
11:11:13 | 28.71 | 0.000 | 20 | 57,420 | 买盘 |
11:11:10 | 28.71 | 0.010 | 21 | 60,287 | 卖盘 |
11:11:07 | 28.70 | -0.010 | 44 | 126,311 | 卖盘 |
11:11:04 | 28.71 | 0.000 | 15 | 43,059 | 买盘 |
11:11:01 | 28.71 | 0.000 | 11 | 31,581 | 买盘 |
11:10:58 | 28.71 | 0.000 | 9 | 25,839 | 买盘 |
11:10:54 | 28.71 | 0.000 | 21 | 60,272 | 买盘 |
11:10:51 | 28.71 | 0.000 | 3 | 8,613 | 买盘 |
11:10:48 | 28.71 | 0.000 | 26 | 74,646 | 卖盘 |
11:10:45 | 28.71 | 0.000 | 4 | 11,484 | 卖盘 |
11:10:42 | 28.71 | 0.000 | 65 | 186,668 | 卖盘 |
11:10:39 | 28.71 | 0.000 | 10 | 28,711 | 买盘 |
11:10:36 | 28.71 | 0.000 | 112 | 321,471 | 卖盘 |
11:10:33 | 28.71 | -0.010 | 76 | 218,197 | 卖盘 |
11:10:29 | 28.72 | 0.000 | 141 | 404,841 | 买盘 |
11:10:26 | 28.72 | 0.010 | 79 | 226,847 | 买盘 |
11:10:23 | 28.71 | 0.000 | 71 | 203,846 | 卖盘 |
11:10:20 | 28.71 | -0.010 | 6 | 17,226 | 卖盘 |
11:10:17 | 28.72 | 0.010 | 33 | 94,748 | 买盘 |
11:10:14 | 28.71 | -0.010 | 9 | 25,839 | 卖盘 |
11:10:11 | 28.72 | 0.000 | 36 | 103,357 | 买盘 |
11:10:04 | 28.72 | 0.010 | 22 | 63,167 | 买盘 |
11:10:01 | 28.71 | 0.000 | 4 | 11,484 | 卖盘 |
11:09:58 | 28.71 | 0.000 | 20 | 57,420 | 卖盘 |
11:09:55 | 28.71 | 0.010 | 42 | 120,582 | 买盘 |
11:09:51 | 28.70 | 0.000 | 20 | 57,400 | 卖盘 |
11:09:48 | 28.70 | -0.010 | 2 | 5,740 | 卖盘 |
11:09:45 | 28.71 | 0.010 | 11 | 31,571 | 买盘 |
11:09:42 | 28.70 | -0.010 | 14 | 40,190 | 卖盘 |
11:09:39 | 28.71 | 0.000 | 125 | 358,775 | 买盘 |
11:09:36 | 28.71 | 0.000 | 20 | 57,411 | 买盘 |
11:09:33 | 28.71 | 0.000 | 91 | 261,181 | 买盘 |
11:09:30 | 28.71 | 0.010 | 48 | 137,804 | 买盘 |
11:09:27 | 28.70 | 0.000 | 45 | 129,154 | 卖盘 |
11:09:23 | 28.70 | -0.010 | 10 | 28,700 | 卖盘 |
11:09:20 | 28.71 | 0.010 | 6 | 17,226 | 买盘 |
11:09:17 | 28.70 | 0.000 | 48 | 137,792 | 卖盘 |
11:09:14 | 28.70 | 0.000 | 51 | 146,370 | 卖盘 |
11:09:11 | 28.70 | 0.000 | 20 | 57,400 | 卖盘 |
11:09:08 | 28.70 | -0.010 | 120 | 344,502 | 卖盘 |
11:09:04 | 28.71 | 0.010 | 38 | 109,087 | 买盘 |
11:09:01 | 28.70 | 0.000 | 121 | 347,270 | 卖盘 |
11:08:58 | 28.70 | 0.000 | 72 | 206,651 | 卖盘 |
11:08:55 | 28.70 | 0.000 | 40 | 114,800 | 卖盘 |
11:08:52 | 28.70 | -0.010 | 22 | 63,142 | 卖盘 |
11:08:49 | 28.71 | 0.010 | 1 | 2,871 | 买盘 |
11:08:45 | 28.70 | 0.000 | 10 | 28,700 | 卖盘 |
11:08:42 | 28.70 | 0.000 | 22 | 63,161 | 卖盘 |
11:08:39 | 28.70 | -0.010 | 11 | 31,570 | 卖盘 |
11:08:36 | 28.71 | 0.000 | 58 | 166,482 | 买盘 |
11:08:33 | 28.71 | 0.000 | 14 | 40,192 | 买盘 |
11:08:30 | 28.71 | 0.000 | 7 | 20,096 | 买盘 |
11:08:27 | 28.71 | 0.000 | 66 | 189,510 | 卖盘 |
11:08:24 | 28.71 | 0.000 | 10 | 28,718 | 中性盘 |
11:08:20 | 28.71 | -0.010 | 62 | 178,059 | 卖盘 |
11:08:17 | 28.72 | 0.000 | 8 | 22,976 | 买盘 |
11:08:14 | 28.72 | 0.000 | 23 | 66,056 | 买盘 |
11:08:11 | 28.72 | 0.000 | 7 | 20,099 | 买盘 |
11:08:08 | 28.72 | 0.000 | 22 | 63,164 | 买盘 |
11:08:05 | 28.72 | 0.010 | 262 | 752,313 | 买盘 |
11:08:02 | 28.71 | 0.000 | 22 | 63,180 | 卖盘 |
11:07:58 | 28.71 | 0.000 | 92 | 264,132 | 买盘 |
11:07:55 | 28.71 | 0.000 | 45 | 129,195 | 买盘 |
11:07:52 | 28.71 | 0.010 | 99 | 284,208 | 买盘 |
11:07:49 | 28.70 | 0.000 | 61 | 175,070 | 卖盘 |
11:07:46 | 28.70 | -0.010 | 16 | 45,925 | 卖盘 |
11:07:42 | 28.71 | 0.010 | 1 | 2,871 | 买盘 |
11:07:39 | 28.70 | 0.000 | 99 | 284,130 | 卖盘 |
11:07:36 | 28.70 | -0.010 | 5 | 14,350 | 卖盘 |
11:07:33 | 28.71 | 0.000 | 27 | 77,517 | 买盘 |
11:07:30 | 28.71 | 0.010 | 50 | 143,530 | 买盘 |
11:07:27 | 28.70 | 0.000 | 1 | 2,870 | 卖盘 |
11:07:24 | 28.70 | -0.010 | 58 | 166,460 | 卖盘 |
11:07:21 | 28.71 | 0.010 | 8 | 22,968 | 买盘 |
11:07:17 | 28.70 | 0.000 | 161 | 462,210 | 卖盘 |
11:07:14 | 28.70 | 0.000 | 7 | 20,090 | 卖盘 |
11:07:11 | 28.70 | 0.000 | 18 | 51,660 | 卖盘 |
11:07:08 | 28.70 | 0.010 | 67 | 192,290 | 买盘 |
11:07:05 | 28.69 | 0.000 | 13 | 37,302 | 卖盘 |
11:07:02 | 28.69 | -0.010 | 35 | 100,425 | 卖盘 |
11:06:59 | 28.70 | 0.000 | 14 | 40,168 | 买盘 |
11:06:55 | 28.70 | 0.000 | 140 | 401,800 | 买盘 |
11:06:52 | 28.70 | 0.000 | 55 | 157,848 | 买盘 |
11:06:49 | 28.70 | 0.000 | 10 | 28,700 | 买盘 |
11:06:46 | 28.70 | 0.000 | 40 | 114,800 | 买盘 |
11:06:43 | 28.70 | 0.000 | 4 | 11,480 | 买盘 |
11:06:40 | 28.70 | 0.000 | 67 | 192,236 | 买盘 |
11:06:37 | 28.70 | 0.000 | 10 | 28,700 | 买盘 |
11:06:33 | 28.70 | 0.000 | 17 | 48,790 | 买盘 |
11:06:30 | 28.70 | 0.000 | 16 | 45,920 | 卖盘 |
11:06:27 | 28.70 | -0.010 | 2 | 5,740 | 卖盘 |
11:06:24 | 28.71 | 0.000 | 70 | 200,932 | 买盘 |
11:06:21 | 28.71 | 0.000 | 14 | 40,194 | 买盘 |
11:06:18 | 28.71 | 0.000 | 40 | 114,840 | 买盘 |
11:06:15 | 28.71 | 0.010 | 4 | 11,481 | 买盘 |
11:06:12 | 28.70 | 0.000 | 2 | 5,741 | 卖盘 |
11:06:08 | 28.70 | 0.000 | 2 | 5,740 | 卖盘 |
11:06:05 | 28.70 | 0.010 | 74 | 212,341 | 买盘 |
11:06:02 | 28.69 | 0.000 | 43 | 123,367 | 卖盘 |
11:05:59 | 28.69 | 0.000 | 2 | 5,738 | 卖盘 |
11:05:56 | 28.69 | 0.000 | 55 | 157,842 | 卖盘 |
11:05:49 | 28.69 | -0.010 | 39 | 111,906 | 卖盘 |
11:05:46 | 28.70 | 0.000 | 60 | 172,151 | 买盘 |
11:05:43 | 28.70 | 0.010 | 20 | 57,396 | 买盘 |
11:05:40 | 28.69 | -0.010 | 10 | 28,690 | 卖盘 |
11:05:33 | 28.70 | 0.010 | 11 | 31,565 | 买盘 |
11:05:30 | 28.69 | -0.010 | 8 | 22,952 | 卖盘 |
11:05:27 | 28.70 | 0.000 | 146 | 419,017 | 卖盘 |
11:05:24 | 28.70 | 0.000 | 143 | 410,435 | 卖盘 |
11:05:21 | 28.70 | -0.010 | 303 | 869,741 | 卖盘 |
11:05:18 | 28.71 | 0.000 | 26 | 74,656 | 卖盘 |
11:05:15 | 28.71 | 0.000 | 30 | 86,130 | 卖盘 |
11:05:12 | 28.71 | 0.000 | 4 | 11,484 | 买盘 |
11:05:08 | 28.71 | 0.000 | 11 | 31,581 | 买盘 |
11:05:05 | 28.71 | 0.010 | 43 | 123,424 | 买盘 |
11:05:02 | 28.70 | -0.010 | 7 | 20,090 | 卖盘 |
11:04:09 | 28.73 | 0.000 | 14 | 40,221 | 买盘 |
11:04:05 | 28.73 | 0.000 | 29 | 83,323 | 卖盘 |
11:04:02 | 28.73 | 0.000 | 21 | 60,337 | 卖盘 |
11:03:59 | 28.73 | 0.000 | 126 | 361,998 | 买盘 |
11:03:53 | 28.73 | 0.000 | 62 | 178,117 | 买盘 |
11:03:50 | 28.73 | 0.000 | 77 | 221,203 | 买盘 |
11:03:47 | 28.73 | 0.000 | 122 | 350,506 | 卖盘 |
11:03:43 | 28.73 | -0.010 | 26 | 74,698 | 卖盘 |
11:03:40 | 28.74 | 0.010 | 91 | 261,451 | 买盘 |
11:03:37 | 28.73 | -0.010 | 43 | 123,539 | 卖盘 |
11:03:34 | 28.74 | 0.010 | 86 | 247,083 | 买盘 |
11:03:31 | 28.73 | -0.010 | 72 | 206,791 | 买盘 |
11:03:28 | 28.74 | 0.020 | 164 | 471,278 | 买盘 |
11:03:24 | 28.72 | 0.000 | 70 | 201,076 | 卖盘 |
11:03:21 | 28.72 | -0.010 | 5 | 14,360 | 卖盘 |
11:03:18 | 28.73 | 0.000 | 5 | 14,365 | 买盘 |
11:03:15 | 28.73 | 0.000 | 7 | 20,111 | 买盘 |
11:03:12 | 28.73 | 0.000 | 36 | 103,422 | 买盘 |
11:03:09 | 28.73 | 0.000 | 11 | 31,593 | 买盘 |
11:03:06 | 28.73 | 0.000 | 35 | 100,547 | 买盘 |
11:03:03 | 28.73 | 0.000 | 2 | 5,746 | 买盘 |
11:02:59 | 28.73 | 0.010 | 17 | 48,838 | 买盘 |
11:02:53 | 28.72 | -0.020 | 9 | 25,848 | 卖盘 |
11:02:50 | 28.74 | 0.030 | 159 | 456,852 | 买盘 |
11:02:47 | 28.71 | -0.010 | 218 | 626,013 | 卖盘 |
11:02:44 | 28.72 | 0.010 | 111 | 318,792 | 买盘 |
11:02:41 | 28.71 | -0.010 | 35 | 100,517 | 卖盘 |
11:02:38 | 28.72 | 0.000 | 43 | 123,495 | 买盘 |
11:02:34 | 28.72 | 0.000 | 5 | 14,360 | 买盘 |
11:02:31 | 28.72 | 0.000 | 30 | 86,155 | 买盘 |
11:02:28 | 28.72 | 0.000 | 64 | 183,806 | 买盘 |
11:02:25 | 28.72 | 0.000 | 178 | 511,216 | 买盘 |
11:02:22 | 28.72 | 0.010 | 30 | 86,160 | 买盘 |
11:02:18 | 28.71 | 0.000 | 458 | 1,314,919 | 卖盘 |
11:02:15 | 28.71 | 0.000 | 24 | 68,904 | 卖盘 |
11:02:12 | 28.71 | 0.010 | 914 | 2,623,710 | 买盘 |
11:02:09 | 28.70 | 0.010 | 90 | 258,297 | 买盘 |
11:02:06 | 28.69 | -0.010 | 129 | 371,253 | 卖盘 |
11:02:03 | 28.70 | 0.000 | 10 | 28,700 | 买盘 |
11:02:00 | 28.70 | 0.010 | 2 | 5,740 | 买盘 |
11:01:54 | 28.69 | -0.010 | 1 | 2,869 | 卖盘 |
11:01:50 | 28.70 | 0.000 | 1 | 2,870 | 买盘 |
11:01:47 | 28.70 | 0.010 | 2 | 5,739 | 买盘 |
11:01:41 | 28.69 | -0.010 | 6 | 17,216 | 卖盘 |
11:01:38 | 28.70 | 0.000 | 20 | 57,400 | 买盘 |
11:01:34 | 28.70 | 0.000 | 74 | 212,380 | 买盘 |
11:01:32 | 28.70 | 0.010 | 53 | 152,068 | 买盘 |
11:01:28 | 28.69 | -0.010 | 16 | 45,904 | 卖盘 |
11:01:25 | 28.70 | 0.000 | 30 | 86,100 | 买盘 |
11:01:19 | 28.70 | 0.020 | 30 | 86,095 | 买盘 |
11:01:16 | 28.68 | 0.000 | 103 | 295,560 | 卖盘 |
11:01:12 | 28.68 | 0.000 | 8 | 22,944 | 卖盘 |
11:01:09 | 28.68 | 0.010 | 192 | 550,656 | 买盘 |
11:01:06 | 28.67 | -0.010 | 292 | 837,292 | 卖盘 |
11:01:03 | 28.68 | 0.000 | 35 | 100,375 | 买盘 |
11:01:00 | 28.68 | 0.000 | 199 | 570,731 | 买盘 |
11:00:57 | 28.68 | 0.010 | 80 | 229,440 | 买盘 |
11:00:54 | 28.67 | -0.010 | 424 | 1,216,020 | 卖盘 |
11:00:51 | 28.68 | 0.000 | 1 | 2,868 | 买盘 |
11:00:48 | 28.68 | 0.000 | 41 | 117,588 | 买盘 |
11:00:44 | 28.68 | 0.010 | 57 | 163,476 | 买盘 |
11:00:41 | 28.67 | 0.000 | 100 | 286,700 | 卖盘 |
11:00:38 | 28.67 | -0.010 | 2 | 5,734 | 卖盘 |
11:00:35 | 28.68 | 0.010 | 18 | 51,611 | 买盘 |
11:00:32 | 28.67 | 0.000 | 34 | 97,489 | 卖盘 |
11:00:29 | 28.67 | 0.000 | 266 | 762,622 | 买盘 |
11:00:26 | 28.67 | 0.000 | 6 | 17,198 | 买盘 |
11:00:23 | 28.67 | 0.010 | 54 | 154,817 | 买盘 |
11:00:19 | 28.66 | 0.000 | 40 | 114,640 | 卖盘 |
11:00:16 | 28.66 | -0.010 | 21 | 60,197 | 卖盘 |
11:00:13 | 28.67 | 0.010 | 27 | 77,396 | 买盘 |
11:00:10 | 28.66 | -0.020 | 122 | 349,680 | 卖盘 |
11:00:06 | 28.68 | 0.000 | 29 | 83,172 | 买盘 |
11:00:03 | 28.68 | 0.010 | 48 | 137,630 | 买盘 |
11:00:00 | 28.67 | -0.010 | 14 | 40,136 | 买盘 |
10:59:57 | 28.68 | 0.010 | 363 | 1,040,798 | 买盘 |
10:59:54 | 28.67 | -0.010 | 233 | 668,013 | 卖盘 |
10:59:51 | 28.68 | 0.000 | 67 | 192,100 | 买盘 |
10:59:48 | 28.68 | 0.010 | 22 | 63,096 | 买盘 |
10:59:45 | 28.67 | 0.000 | 168 | 481,656 | 卖盘 |
10:59:42 | 28.67 | 0.000 | 26 | 74,542 | 买盘 |
10:59:35 | 28.67 | -0.010 | 135 | 387,170 | 卖盘 |
10:59:32 | 28.68 | 0.000 | 5 | 14,340 | 买盘 |
10:59:29 | 28.68 | 0.010 | 150 | 430,080 | 买盘 |
10:59:23 | 28.67 | 0.000 | 5 | 14,336 | 卖盘 |
10:59:20 | 28.67 | 0.000 | 31 | 88,877 | 卖盘 |
10:59:17 | 28.67 | 0.000 | 50 | 143,390 | 卖盘 |
10:59:13 | 28.67 | 0.000 | 63 | 180,621 | 买盘 |
10:59:10 | 28.67 | 0.000 | 63 | 180,621 | 买盘 |
10:59:07 | 28.67 | 0.000 | 59 | 169,151 | 买盘 |
10:59:04 | 28.67 | 0.000 | 320 | 917,435 | 卖盘 |
10:59:01 | 28.67 | 0.000 | 25 | 71,688 | 卖盘 |
10:58:57 | 28.67 | -0.010 | 32 | 91,745 | 卖盘 |
10:58:54 | 28.68 | 0.000 | 29 | 83,146 | 买盘 |
10:58:51 | 28.68 | 0.000 | 13 | 37,280 | 买盘 |
10:58:48 | 28.68 | 0.000 | 49 | 140,512 | 买盘 |
10:58:45 | 28.68 | 0.010 | 54 | 154,828 | 买盘 |
10:58:42 | 28.67 | 0.000 | 12 | 34,405 | 卖盘 |
10:58:39 | 28.67 | -0.010 | 22 | 63,086 | 卖盘 |
10:58:36 | 28.68 | 0.000 | 29 | 83,170 | 买盘 |
10:58:33 | 28.68 | 0.000 | 150 | 430,091 | 买盘 |
10:58:29 | 28.68 | 0.000 | 29 | 83,170 | 买盘 |
10:58:26 | 28.68 | 0.000 | 10 | 28,673 | 买盘 |
10:58:23 | 28.68 | 0.000 | 36 | 103,241 | 买盘 |
10:58:20 | 28.68 | 0.010 | 58 | 166,316 | 买盘 |
10:58:17 | 28.67 | 0.000 | 70 | 200,700 | 卖盘 |
10:58:11 | 28.67 | 0.000 | 4 | 11,469 | 卖盘 |
10:58:08 | 28.67 | 0.000 | 6 | 17,202 | 卖盘 |
10:58:04 | 28.67 | 0.000 | 8 | 22,942 | 卖盘 |
10:58:01 | 28.67 | -0.010 | 27 | 77,425 | 卖盘 |
10:57:58 | 28.68 | 0.000 | 25 | 71,699 | 买盘 |
10:57:55 | 28.68 | 0.000 | 41 | 117,583 | 买盘 |
10:57:52 | 28.68 | 0.000 | 2 | 5,736 | 买盘 |
10:57:49 | 28.68 | 0.010 | 10 | 28,679 | 买盘 |
10:57:45 | 28.67 | 0.010 | 14 | 40,138 | 买盘 |
10:57:42 | 28.66 | -0.020 | 38 | 108,917 | 卖盘 |
10:57:39 | 28.68 | 0.020 | 70 | 200,686 | 买盘 |
10:57:36 | 28.66 | -0.010 | 3 | 8,599 | 卖盘 |
10:57:33 | 28.67 | 0.000 | 175 | 501,725 | 卖盘 |
10:57:30 | 28.67 | 0.000 | 2 | 5,734 | 卖盘 |
10:57:27 | 28.67 | 0.000 | 14 | 40,139 | 卖盘 |
10:57:24 | 28.67 | -0.010 | 42 | 120,414 | 卖盘 |
10:57:20 | 28.68 | 0.010 | 65 | 186,395 | 买盘 |
10:57:17 | 28.67 | 0.000 | 74 | 212,162 | 卖盘 |
10:57:14 | 28.67 | -0.020 | 406 | 1,164,399 | 卖盘 |
10:57:11 | 28.69 | -0.010 | 27 | 77,483 | 卖盘 |
10:57:05 | 28.70 | 0.000 | 25 | 71,730 | 买盘 |
10:57:02 | 28.70 | 0.010 | 34 | 97,580 | 买盘 |
10:56:58 | 28.69 | 0.010 | 392 | 1,124,648 | 买盘 |
10:56:55 | 28.68 | -0.010 | 46 | 131,933 | 卖盘 |
10:56:52 | 28.69 | 0.010 | 1 | 2,869 | 买盘 |
10:56:49 | 28.68 | -0.010 | 3 | 8,606 | 卖盘 |
10:56:46 | 28.69 | 0.010 | 6 | 17,214 | 买盘 |
10:56:43 | 28.68 | 0.000 | 1 | 2,868 | 卖盘 |
10:56:39 | 28.68 | -0.010 | 14 | 40,152 | 卖盘 |
10:56:36 | 28.69 | 0.000 | 102 | 292,637 | 买盘 |
10:56:33 | 28.69 | 0.010 | 56 | 160,621 | 买盘 |
10:56:30 | 28.68 | 0.000 | 67 | 192,196 | 卖盘 |
10:56:27 | 28.68 | -0.010 | 21 | 60,237 | 卖盘 |
10:56:24 | 28.69 | 0.000 | 60 | 172,139 | 买盘 |
10:56:21 | 28.69 | 0.000 | 58 | 166,403 | 卖盘 |
10:56:18 | 28.69 | -0.010 | 17 | 48,774 | 卖盘 |
10:56:15 | 28.70 | 0.010 | 301 | 863,866 | 买盘 |
10:56:11 | 28.69 | -0.010 | 20 | 57,381 | 卖盘 |
10:56:08 | 28.70 | 0.000 | 356 | 1,021,370 | 买盘 |
10:56:05 | 28.70 | 0.010 | 13 | 37,303 | 买盘 |
10:55:59 | 28.69 | -0.010 | 6 | 17,214 | 卖盘 |
10:55:53 | 28.70 | 0.010 | 19 | 54,530 | 买盘 |
10:55:50 | 28.69 | -0.010 | 75 | 215,175 | 卖盘 |
10:55:46 | 28.70 | 0.000 | 1 | 2,870 | 买盘 |
10:55:43 | 28.70 | 0.010 | 28 | 80,360 | 买盘 |
10:55:37 | 28.69 | -0.010 | 11 | 31,568 | 卖盘 |
10:55:34 | 28.70 | 0.000 | 61 | 175,070 | 卖盘 |
10:55:30 | 28.70 | 0.000 | 209 | 599,830 | 卖盘 |
10:55:27 | 28.70 | 0.000 | 1 | 2,870 | 卖盘 |
10:55:24 | 28.70 | 0.000 | 2 | 5,740 | 卖盘 |
10:55:21 | 28.70 | -0.010 | 30 | 86,100 | 卖盘 |
10:55:18 | 28.71 | 0.000 | 41 | 117,680 | 买盘 |
10:55:15 | 28.71 | 0.000 | 3 | 8,612 | 买盘 |
10:55:12 | 28.71 | 0.000 | 39 | 111,931 | 买盘 |
10:55:09 | 28.71 | 0.000 | 65 | 186,600 | 买盘 |
10:55:06 | 28.71 | 0.010 | 13 | 37,315 | 买盘 |
10:55:02 | 28.70 | 0.000 | 34 | 97,585 | 卖盘 |
10:54:59 | 28.70 | -0.010 | 85 | 244,011 | 卖盘 |
10:54:56 | 28.71 | 0.010 | 20 | 57,420 | 买盘 |
10:54:53 | 28.70 | 0.000 | 343 | 984,430 | 卖盘 |
10:54:50 | 28.70 | -0.010 | 21 | 60,285 | 卖盘 |
10:54:47 | 28.71 | 0.000 | 2 | 5,742 | 买盘 |
10:54:44 | 28.71 | 0.000 | 49 | 140,675 | 买盘 |
10:54:40 | 28.71 | 0.000 | 8 | 22,962 | 买盘 |
10:54:37 | 28.71 | 0.000 | 26 | 74,646 | 买盘 |
10:54:34 | 28.71 | 0.000 | 23 | 66,033 | 买盘 |
10:54:31 | 28.71 | 0.000 | 58 | 166,497 | 买盘 |
10:54:28 | 28.71 | -0.010 | 64 | 183,750 | 卖盘 |
10:54:25 | 28.72 | 0.010 | 1 | 2,872 | 买盘 |
10:54:21 | 28.71 | -0.010 | 2 | 5,742 | 中性盘 |
10:54:18 | 28.72 | 0.010 | 175 | 502,429 | 买盘 |
10:54:15 | 28.71 | 0.000 | 7 | 20,097 | 买盘 |
10:54:12 | 28.71 | 0.000 | 23 | 66,021 | 买盘 |
10:54:09 | 28.71 | 0.000 | 10 | 28,709 | 买盘 |
10:54:06 | 28.71 | 0.010 | 48 | 137,808 | 买盘 |
10:54:03 | 28.70 | -0.010 | 36 | 103,346 | 卖盘 |
10:54:00 | 28.71 | 0.010 | 48 | 137,763 | 买盘 |
10:53:57 | 28.70 | -0.010 | 2 | 5,741 | 卖盘 |
10:53:53 | 28.71 | 0.000 | 23 | 66,033 | 买盘 |
10:53:50 | 28.71 | -0.010 | 256 | 734,976 | 卖盘 |
10:53:47 | 28.72 | 0.000 | 34 | 97,648 | 买盘 |
10:53:44 | 28.72 | 0.010 | 4 | 11,486 | 买盘 |
10:53:41 | 28.71 | 0.000 | 80 | 229,680 | 买盘 |
10:53:38 | 28.71 | 0.000 | 313 | 898,622 | 买盘 |
10:53:35 | 28.71 | 0.010 | 5 | 14,355 | 买盘 |
10:53:28 | 28.70 | 0.000 | 4 | 11,480 | 卖盘 |
10:53:25 | 28.70 | 0.000 | 15 | 43,050 | 卖盘 |
10:53:22 | 28.70 | 0.000 | 169 | 485,029 | 买盘 |
10:53:19 | 28.70 | 0.000 | 20 | 57,396 | 买盘 |
10:53:15 | 28.70 | 0.000 | 1 | 2,870 | 买盘 |
10:53:12 | 28.70 | 0.010 | 19 | 54,523 | 买盘 |
10:53:09 | 28.69 | -0.010 | 13 | 37,297 | 卖盘 |
10:53:06 | 28.70 | 0.010 | 14 | 40,179 | 买盘 |
10:53:03 | 28.69 | 0.010 | 560 | 1,606,624 | 买盘 |
10:53:00 | 28.68 | 0.000 | 7 | 20,076 | 卖盘 |
10:52:54 | 28.68 | 0.000 | 28 | 80,306 | 卖盘 |
10:52:51 | 28.68 | 0.000 | 164 | 470,513 | 卖盘 |
10:52:47 | 28.68 | 0.000 | 20 | 57,368 | 卖盘 |
10:52:44 | 28.68 | 0.000 | 8 | 22,949 | 卖盘 |
10:52:41 | 28.68 | -0.010 | 2 | 5,736 | 卖盘 |
10:52:38 | 28.69 | 0.010 | 2 | 5,737 | 买盘 |
10:52:34 | 28.68 | 0.000 | 19 | 54,497 | 卖盘 |
10:52:32 | 28.68 | 0.010 | 4 | 11,471 | 买盘 |
10:52:29 | 28.67 | -0.010 | 66 | 189,263 | 卖盘 |
10:52:25 | 28.68 | 0.000 | 41 | 117,588 | 买盘 |
10:52:22 | 28.68 | 0.000 | 33 | 94,642 | 买盘 |
10:52:19 | 28.68 | 0.010 | 47 | 134,794 | 买盘 |
10:52:16 | 28.67 | 0.000 | 30 | 86,010 | 卖盘 |
10:52:09 | 28.67 | 0.000 | 8 | 22,936 | 卖盘 |
10:52:06 | 28.67 | -0.010 | 8 | 22,942 | 卖盘 |
10:52:03 | 28.68 | 0.010 | 21 | 60,227 | 买盘 |
10:52:00 | 28.67 | -0.010 | 92 | 263,787 | 卖盘 |
10:51:57 | 28.68 | 0.010 | 63 | 180,654 | 买盘 |
10:51:51 | 28.67 | 0.000 | 25 | 71,690 | 卖盘 |
10:51:48 | 28.67 | 0.010 | 86 | 246,562 | 买盘 |
10:51:45 | 28.66 | -0.010 | 4 | 11,467 | 卖盘 |
10:51:41 | 28.67 | 0.000 | 5 | 14,335 | 买盘 |
10:51:38 | 28.67 | 0.010 | 13 | 37,263 | 买盘 |
10:51:35 | 28.66 | 0.000 | 18 | 51,593 | 中性盘 |
10:51:32 | 28.66 | 0.000 | 153 | 438,641 | 卖盘 |
10:51:29 | 28.66 | 0.000 | 17 | 48,732 | 卖盘 |
10:51:26 | 28.66 | 0.000 | 1 | 2,866 | 卖盘 |
10:51:23 | 28.66 | 0.000 | 1 | 2,866 | 卖盘 |
10:50:29 | 28.68 | 0.000 | 51 | 146,268 | 卖盘 |
10:50:26 | 28.68 | -0.010 | 2 | 5,736 | 卖盘 |
10:50:23 | 28.69 | 0.010 | 47 | 134,838 | 买盘 |
10:50:20 | 28.68 | -0.010 | 116 | 332,691 | 卖盘 |
10:50:17 | 28.69 | 0.010 | 9 | 25,819 | 买盘 |
10:50:13 | 28.68 | -0.010 | 137 | 392,916 | 卖盘 |
10:50:10 | 28.69 | 0.010 | 6 | 17,214 | 买盘 |
10:50:04 | 28.68 | 0.000 | 18 | 51,640 | 卖盘 |
10:50:01 | 28.68 | 0.000 | 54 | 154,887 | 卖盘 |
10:49:57 | 28.68 | -0.010 | 15 | 43,034 | 卖盘 |
10:49:54 | 28.69 | 0.000 | 47 | 134,843 | 卖盘 |
10:49:51 | 28.69 | 0.000 | 3 | 8,607 | 卖盘 |
10:49:48 | 28.69 | 0.000 | 57 | 163,527 | 买盘 |
10:49:45 | 28.69 | 0.010 | 8 | 22,952 | 买盘 |
10:49:42 | 28.68 | 0.000 | 112 | 321,276 | 卖盘 |
10:49:39 | 28.68 | 0.000 | 44 | 126,192 | 卖盘 |
10:49:36 | 28.68 | 0.000 | 47 | 134,836 | 卖盘 |
10:49:33 | 28.68 | 0.000 | 32 | 91,776 | 卖盘 |
10:49:29 | 28.68 | 0.000 | 5 | 14,343 | 卖盘 |
10:49:26 | 28.68 | 0.000 | 35 | 100,380 | 卖盘 |
10:49:23 | 28.68 | 0.000 | 2 | 5,736 | 卖盘 |
10:49:20 | 28.68 | 0.000 | 6 | 17,208 | 卖盘 |
10:49:17 | 28.68 | 0.000 | 104 | 298,272 | 买盘 |
10:49:14 | 28.68 | 0.000 | 1 | 2,868 | 买盘 |
10:49:11 | 28.68 | 0.000 | 8 | 22,942 | 买盘 |
10:49:08 | 28.68 | 0.010 | 2 | 5,736 | 买盘 |
10:49:04 | 28.67 | -0.010 | 9 | 25,811 | 卖盘 |
10:49:01 | 28.68 | 0.000 | 20 | 57,360 | 卖盘 |
10:48:58 | 28.68 | 0.000 | 2 | 5,736 | 卖盘 |
10:48:55 | 28.68 | -0.010 | 1 | 2,868 | 卖盘 |
10:48:52 | 28.69 | 0.010 | 3 | 8,605 | 买盘 |
10:48:49 | 28.68 | 0.010 | 101 | 289,668 | 买盘 |
10:48:45 | 28.67 | 0.000 | 27 | 77,411 | 卖盘 |
10:48:42 | 28.67 | 0.000 | 46 | 131,920 | 卖盘 |
10:48:39 | 28.67 | 0.000 | 2 | 5,734 | 卖盘 |
10:48:36 | 28.67 | 0.000 | 4 | 11,468 | 卖盘 |
10:48:33 | 28.67 | 0.010 | 63 | 180,618 | 买盘 |
10:48:30 | 28.66 | 0.000 | 2 | 5,732 | 卖盘 |
10:48:27 | 28.66 | 0.000 | 14 | 40,124 | 卖盘 |
10:48:24 | 28.66 | -0.010 | 53 | 151,947 | 卖盘 |
10:48:21 | 28.67 | 0.010 | 23 | 65,935 | 买盘 |
10:48:17 | 28.66 | 0.000 | 16 | 45,857 | 卖盘 |
10:48:14 | 28.66 | 0.000 | 2 | 5,732 | 卖盘 |
10:48:11 | 28.66 | -0.010 | 2 | 5,732 | 卖盘 |
10:48:08 | 28.67 | 0.010 | 196 | 561,876 | 买盘 |
10:48:05 | 28.66 | -0.010 | 296 | 848,334 | 卖盘 |
10:48:02 | 28.67 | 0.000 | 3 | 8,601 | 买盘 |
10:47:59 | 28.67 | 0.000 | 2 | 5,734 | 买盘 |
10:47:55 | 28.67 | 0.000 | 28 | 80,276 | 卖盘 |
10:47:52 | 28.67 | 0.000 | 3 | 8,601 | 卖盘 |
10:47:49 | 28.67 | 0.000 | 5 | 14,335 | 卖盘 |
10:47:46 | 28.67 | 0.000 | 20 | 57,348 | 卖盘 |
10:47:43 | 28.67 | 0.010 | 29 | 83,143 | 买盘 |
10:47:40 | 28.66 | 0.000 | 23 | 65,938 | 卖盘 |
10:47:36 | 28.66 | 0.000 | 7 | 20,062 | 卖盘 |
10:47:33 | 28.66 | 0.000 | 15 | 43,003 | 卖盘 |
10:47:30 | 28.66 | 0.000 | 15 | 42,990 | 卖盘 |
10:47:27 | 28.66 | 0.000 | 9 | 25,794 | 卖盘 |
10:47:24 | 28.66 | 0.000 | 118 | 338,200 | 卖盘 |
10:47:21 | 28.66 | 0.000 | 17 | 48,736 | 卖盘 |
10:47:18 | 28.66 | 0.000 | 13 | 37,258 | 卖盘 |
10:47:15 | 28.66 | 0.000 | 8 | 22,928 | 卖盘 |
10:47:12 | 28.66 | 0.000 | 45 | 128,987 | 卖盘 |
10:47:08 | 28.66 | 0.000 | 19 | 54,463 | 卖盘 |
10:47:05 | 28.66 | -0.010 | 47 | 134,750 | 卖盘 |
10:47:02 | 28.67 | 0.000 | 36 | 103,215 | 卖盘 |
10:46:59 | 28.67 | 0.000 | 14 | 40,138 | 卖盘 |
10:46:56 | 28.67 | -0.020 | 95 | 272,446 | 卖盘 |
10:46:53 | 28.69 | 0.010 | 95 | 272,470 | 买盘 |
10:46:49 | 28.68 | 0.000 | 40 | 114,721 | 卖盘 |
10:46:46 | 28.68 | 0.010 | 13 | 37,291 | 中性盘 |
10:46:43 | 28.67 | 0.000 | 55 | 157,718 | 卖盘 |
10:46:40 | 28.67 | 0.000 | 12 | 34,405 | 卖盘 |
10:46:37 | 28.67 | 0.000 | 30 | 86,003 | 买盘 |
10:46:34 | 28.67 | 0.000 | 88 | 252,230 | 卖盘 |
10:46:30 | 28.67 | 0.000 | 10 | 28,670 | 买盘 |
10:46:27 | 28.67 | 0.000 | 2 | 5,734 | 买盘 |
10:46:24 | 28.67 | 0.000 | 15 | 43,002 | 买盘 |
10:46:21 | 28.67 | 0.010 | 39 | 111,827 | 买盘 |
10:46:18 | 28.66 | -0.020 | 222 | 636,580 | 卖盘 |
10:46:15 | 28.68 | -0.020 | 12 | 34,418 | 卖盘 |
10:46:12 | 28.70 | 0.010 | 9 | 25,828 | 买盘 |
10:46:09 | 28.69 | 0.010 | 1 | 2,869 | 中性盘 |
10:46:06 | 28.68 | 0.000 | 6 | 17,218 | 卖盘 |
10:46:02 | 28.68 | 0.000 | 23 | 65,972 | 卖盘 |
10:45:59 | 28.68 | -0.010 | 56 | 160,660 | 卖盘 |
10:45:56 | 28.69 | 0.020 | 71 | 203,629 | 买盘 |
10:45:53 | 28.67 | 0.000 | 2 | 5,734 | 卖盘 |
10:45:50 | 28.67 | 0.010 | 3 | 8,602 | 买盘 |
10:45:47 | 28.66 | -0.020 | 2 | 5,733 | 卖盘 |
10:45:44 | 28.68 | 0.010 | 57 | 163,463 | 买盘 |
10:45:40 | 28.67 | 0.000 | 8 | 22,934 | 买盘 |
10:45:37 | 28.67 | 0.000 | 9 | 25,803 | 卖盘 |
10:45:34 | 28.67 | 0.000 | 28 | 80,282 | 卖盘 |
10:45:31 | 28.67 | 0.010 | 3 | 8,601 | 买盘 |
10:45:28 | 28.66 | -0.010 | 15 | 42,709 | 卖盘 |
10:45:25 | 28.67 | 0.000 | 85 | 243,955 | 买盘 |
10:45:21 | 28.67 | 0.010 | 6 | 17,199 | 买盘 |
10:45:18 | 28.66 | 0.000 | 44 | 126,131 | 卖盘 |
10:45:15 | 28.66 | -0.010 | 18 | 51,605 | 卖盘 |
10:45:12 | 28.67 | -0.010 | 15 | 42,999 | 卖盘 |
10:45:09 | 28.68 | 0.020 | 34 | 97,496 | 买盘 |
10:45:06 | 28.66 | -0.010 | 17 | 48,738 | 卖盘 |
10:45:03 | 28.67 | 0.010 | 48 | 137,616 | 买盘 |
10:45:00 | 28.66 | 0.000 | 6 | 17,200 | 卖盘 |
10:44:56 | 28.66 | -0.010 | 4 | 11,466 | 卖盘 |
10:44:53 | 28.67 | 0.000 | 7 | 20,068 | 买盘 |
10:44:50 | 28.67 | 0.010 | 58 | 166,284 | 买盘 |
10:44:47 | 28.66 | 0.000 | 3 | 8,600 | 卖盘 |
10:44:44 | 28.66 | -0.010 | 10 | 28,660 | 卖盘 |
10:44:41 | 28.67 | 0.010 | 32 | 91,744 | 买盘 |
10:44:38 | 28.66 | 0.000 | 1 | 2,866 | 卖盘 |
10:44:35 | 28.66 | 0.000 | 46 | 131,858 | 卖盘 |
10:44:31 | 28.66 | 0.000 | 26 | 74,535 | 卖盘 |
10:44:28 | 28.66 | 0.000 | 146 | 418,397 | 买盘 |
10:44:25 | 28.66 | 0.010 | 1 | 2,866 | 买盘 |
10:44:22 | 28.65 | 0.000 | 88 | 252,183 | 卖盘 |
10:44:19 | 28.65 | 0.000 | 38 | 108,872 | 卖盘 |
10:44:15 | 28.65 | -0.010 | 12 | 34,382 | 卖盘 |
10:44:12 | 28.66 | 0.010 | 53 | 151,887 | 买盘 |
10:44:09 | 28.65 | 0.000 | 1 | 2,865 | 卖盘 |
10:44:06 | 28.65 | 0.000 | 31 | 88,816 | 卖盘 |
10:44:03 | 28.65 | -0.010 | 24 | 68,781 | 卖盘 |
10:44:00 | 28.66 | 0.000 | 6 | 17,196 | 买盘 |
10:43:57 | 28.66 | 0.000 | 18 | 51,585 | 买盘 |
10:43:54 | 28.66 | 0.010 | 1 | 2,866 | 买盘 |
10:43:51 | 28.65 | -0.010 | 107 | 306,557 | 卖盘 |
10:43:47 | 28.66 | 0.010 | 11 | 31,526 | 买盘 |
10:43:44 | 28.65 | -0.010 | 38 | 108,880 | 卖盘 |
10:43:41 | 28.66 | 0.000 | 70 | 200,600 | 买盘 |
10:43:38 | 28.66 | 0.010 | 21 | 60,186 | 买盘 |
10:43:32 | 28.66 | 0.010 | 27 | 77,362 | 买盘 |
10:43:29 | 28.65 | -0.010 | 12 | 34,380 | 卖盘 |
10:43:25 | 28.66 | 0.010 | 17 | 48,715 | 买盘 |
10:43:22 | 28.65 | 0.000 | 2 | 5,730 | 卖盘 |
10:43:19 | 28.65 | 0.000 | 50 | 143,255 | 卖盘 |
10:43:16 | 28.65 | -0.010 | 11 | 31,524 | 卖盘 |
10:43:09 | 28.66 | 0.000 | 19 | 54,454 | 买盘 |
10:43:06 | 28.66 | 0.000 | 18 | 51,582 | 买盘 |
10:43:03 | 28.66 | 0.000 | 31 | 88,820 | 买盘 |
10:43:00 | 28.66 | 0.000 | 3 | 8,598 | 买盘 |
10:42:57 | 28.66 | 0.000 | 46 | 131,834 | 买盘 |
10:42:54 | 28.66 | 0.000 | 53 | 151,892 | 买盘 |
10:42:51 | 28.66 | -0.010 | 68 | 194,872 | 卖盘 |
10:42:48 | 28.67 | 0.010 | 40 | 114,650 | 买盘 |
10:42:44 | 28.66 | 0.010 | 9 | 25,787 | 中性盘 |
10:42:41 | 28.65 | -0.010 | 59 | 169,049 | 卖盘 |
10:42:38 | 28.66 | 0.000 | 62 | 177,692 | 卖盘 |
10:42:35 | 28.66 | 0.000 | 8 | 22,928 | 卖盘 |
10:42:32 | 28.66 | 0.000 | 51 | 146,191 | 卖盘 |
10:42:29 | 28.66 | 0.000 | 13 | 37,258 | 买盘 |
10:42:26 | 28.66 | 0.000 | 23 | 65,918 | 买盘 |
10:42:23 | 28.66 | 0.010 | 48 | 137,559 | 买盘 |
10:42:19 | 28.65 | -0.010 | 83 | 237,877 | 卖盘 |
10:42:16 | 28.66 | 0.010 | 168 | 481,425 | 买盘 |
10:42:13 | 28.65 | 0.000 | 3 | 8,595 | 卖盘 |
10:42:10 | 28.65 | -0.010 | 208 | 595,942 | 卖盘 |
10:42:07 | 28.66 | 0.000 | 43 | 123,238 | 买盘 |
10:42:03 | 28.66 | 0.000 | 15 | 42,990 | 卖盘 |
10:42:00 | 28.66 | -0.010 | 12 | 34,394 | 卖盘 |
10:41:57 | 28.67 | 0.000 | 13 | 37,270 | 买盘 |
10:41:54 | 28.67 | 0.010 | 195 | 558,916 | 买盘 |
10:41:51 | 28.66 | 0.000 | 46 | 131,842 | 卖盘 |
10:41:48 | 28.66 | -0.010 | 1 | 2,866 | 卖盘 |
10:41:45 | 28.67 | 0.000 | 75 | 214,958 | 买盘 |
10:41:42 | 28.67 | 0.000 | 9 | 25,803 | 买盘 |
10:41:39 | 28.67 | 0.010 | 26 | 74,519 | 买盘 |
10:41:35 | 28.66 | -0.010 | 32 | 91,712 | 卖盘 |
10:41:32 | 28.67 | 0.000 | 121 | 346,787 | 买盘 |
10:41:29 | 28.67 | 0.010 | 8 | 22,936 | 买盘 |
10:41:26 | 28.66 | -0.010 | 40 | 114,640 | 卖盘 |
10:41:23 | 28.67 | 0.010 | 74 | 212,107 | 买盘 |
10:41:20 | 28.66 | -0.010 | 5 | 14,334 | 卖盘 |
10:41:17 | 28.67 | 0.000 | 1 | 2,867 | 买盘 |
10:41:13 | 28.67 | 0.000 | 100 | 286,700 | 买盘 |
10:41:10 | 28.67 | 0.000 | 2 | 5,734 | 买盘 |
10:41:07 | 28.67 | 0.010 | 6 | 17,202 | 买盘 |
10:41:04 | 28.66 | 0.000 | 116 | 332,459 | 卖盘 |
10:41:01 | 28.66 | -0.010 | 40 | 114,640 | 卖盘 |
10:40:58 | 28.67 | 0.000 | 1 | 2,867 | 买盘 |
10:40:54 | 28.67 | 0.010 | 33 | 94,594 | 买盘 |
10:40:51 | 28.66 | -0.010 | 13 | 37,266 | 卖盘 |
10:40:48 | 28.67 | 0.000 | 4 | 11,468 | 买盘 |
10:40:42 | 28.67 | 0.010 | 9 | 25,797 | 买盘 |
10:40:39 | 28.66 | -0.010 | 48 | 137,571 | 卖盘 |
10:40:36 | 28.67 | 0.010 | 54 | 154,768 | 买盘 |
10:40:33 | 28.66 | -0.010 | 184 | 527,515 | 卖盘 |
10:40:30 | 28.67 | 0.000 | 19 | 54,462 | 买盘 |
10:40:26 | 28.67 | 0.000 | 75 | 215,022 | 买盘 |
10:40:23 | 28.67 | 0.010 | 151 | 432,818 | 买盘 |
10:40:20 | 28.66 | -0.010 | 10 | 28,660 | 卖盘 |
10:40:17 | 28.67 | 0.010 | 29 | 83,118 | 买盘 |
10:40:14 | 28.66 | -0.010 | 10 | 28,660 | 卖盘 |
10:40:11 | 28.67 | 0.010 | 21 | 60,197 | 买盘 |
10:40:08 | 28.66 | 0.000 | 5 | 14,330 | 卖盘 |
10:40:04 | 28.66 | 0.000 | 38 | 108,943 | 卖盘 |
10:40:01 | 28.66 | -0.010 | 1 | 2,866 | 卖盘 |
10:39:58 | 28.67 | 0.000 | 60 | 172,005 | 买盘 |
10:39:55 | 28.67 | 0.010 | 77 | 220,690 | 买盘 |
10:39:49 | 28.66 | -0.010 | 12 | 34,392 | 卖盘 |
10:39:45 | 28.67 | 0.010 | 20 | 57,324 | 买盘 |
10:39:42 | 28.66 | 0.000 | 67 | 191,965 | 卖盘 |
10:39:39 | 28.66 | 0.010 | 58 | 166,176 | 中性盘 |
10:39:36 | 28.65 | 0.000 | 35 | 100,283 | 卖盘 |
10:39:33 | 28.65 | 0.000 | 120 | 343,903 | 卖盘 |
10:39:30 | 28.65 | -0.020 | 58 | 166,186 | 卖盘 |
10:39:27 | 28.67 | 0.000 | 1,029 | 2,949,664 | 卖盘 |
10:39:24 | 28.67 | 0.000 | 13 | 37,281 | 卖盘 |
10:39:20 | 28.67 | -0.010 | 8 | 22,654 | 卖盘 |
10:39:17 | 28.68 | 0.000 | 524 | 1,502,849 | 卖盘 |
10:39:14 | 28.68 | 0.000 | 11 | 31,549 | 卖盘 |
10:39:11 | 28.68 | -0.010 | 12 | 34,426 | 卖盘 |
10:39:08 | 28.69 | 0.000 | 137 | 393,052 | 卖盘 |
10:39:05 | 28.69 | -0.010 | 74 | 212,306 | 卖盘 |
10:38:58 | 28.70 | 0.000 | 14 | 40,170 | 买盘 |
10:38:55 | 28.70 | 0.000 | 21 | 60,270 | 买盘 |
10:38:52 | 28.70 | 0.000 | 18 | 51,660 | 买盘 |
10:38:49 | 28.70 | 0.000 | 3 | 8,610 | 买盘 |
10:38:46 | 28.70 | 0.000 | 110 | 315,600 | 买盘 |
10:38:43 | 28.70 | 0.000 | 5 | 14,350 | 买盘 |
10:38:39 | 28.70 | 0.010 | 4 | 11,480 | 买盘 |
10:38:36 | 28.69 | -0.010 | 11 | 31,559 | 卖盘 |
10:38:33 | 28.70 | 0.000 | 114 | 327,117 | 买盘 |
10:38:30 | 28.70 | 0.020 | 14 | 40,180 | 买盘 |
10:38:27 | 28.68 | -0.010 | 83 | 238,075 | 卖盘 |
10:38:24 | 28.69 | 0.010 | 20 | 57,380 | 买盘 |
10:38:21 | 28.68 | 0.000 | 4 | 11,472 | 卖盘 |
10:38:18 | 28.68 | -0.020 | 23 | 65,977 | 卖盘 |
10:38:15 | 28.70 | 0.000 | 29 | 83,204 | 买盘 |
10:38:11 | 28.70 | 0.020 | 7 | 20,080 | 买盘 |
10:38:08 | 28.68 | -0.010 | 6 | 17,213 | 卖盘 |
10:38:05 | 28.69 | 0.000 | 8 | 22,949 | 买盘 |
10:37:46 | 28.68 | 0.000 | 20 | 57,360 | 买盘 |
10:37:43 | 28.68 | 0.000 | 8 | 22,944 | 买盘 |
10:37:40 | 28.68 | 0.000 | 3 | 8,604 | 买盘 |
10:37:33 | 28.68 | 0.000 | 13 | 37,284 | 买盘 |
10:37:30 | 28.68 | 0.000 | 61 | 174,958 | 卖盘 |
10:37:27 | 28.68 | -0.010 | 2 | 5,736 | 卖盘 |
10:37:24 | 28.69 | 0.020 | 8 | 22,949 | 买盘 |
10:37:21 | 28.67 | -0.010 | 32 | 91,756 | 卖盘 |
10:37:18 | 28.68 | 0.010 | 23 | 65,964 | 买盘 |
10:37:12 | 28.67 | 0.000 | 35 | 100,349 | 卖盘 |
10:37:09 | 28.67 | 0.010 | 12 | 34,404 | 买盘 |
10:37:05 | 28.66 | -0.010 | 52 | 149,036 | 卖盘 |
10:37:02 | 28.67 | 0.010 | 16 | 45,863 | 买盘 |
10:36:59 | 28.66 | 0.000 | 63 | 180,558 | 买盘 |
10:36:56 | 28.66 | 0.000 | 36 | 103,162 | 买盘 |
10:36:53 | 28.66 | 0.010 | 3 | 8,597 | 买盘 |
10:36:50 | 28.65 | 0.000 | 30 | 85,977 | 卖盘 |
10:36:47 | 28.65 | 0.000 | 4 | 11,460 | 卖盘 |
10:36:43 | 28.65 | 0.000 | 72 | 206,285 | 卖盘 |
10:36:40 | 28.65 | -0.010 | 29 | 83,087 | 卖盘 |
10:36:37 | 28.66 | 0.010 | 151 | 432,662 | 买盘 |
10:36:34 | 28.65 | 0.000 | 87 | 249,258 | 卖盘 |
10:36:31 | 28.65 | -0.010 | 72 | 206,286 | 卖盘 |
10:36:27 | 28.66 | 0.000 | 63 | 180,528 | 卖盘 |
10:36:24 | 28.66 | -0.010 | 291 | 834,027 | 卖盘 |
10:36:21 | 28.67 | 0.000 | 170 | 487,439 | 卖盘 |
10:36:18 | 28.67 | 0.000 | 48 | 137,636 | 卖盘 |
10:36:15 | 28.67 | -0.010 | 24 | 68,828 | 卖盘 |
10:36:12 | 28.68 | 0.000 | 20 | 57,345 | 买盘 |
10:36:09 | 28.68 | 0.010 | 1 | 2,868 | 买盘 |
10:36:06 | 28.67 | 0.000 | 111 | 318,233 | 买盘 |
10:36:03 | 28.67 | 0.000 | 48 | 137,581 | 买盘 |
10:35:59 | 28.67 | 0.000 | 57 | 163,419 | 买盘 |
10:35:56 | 28.67 | 0.010 | 55 | 157,681 | 买盘 |
10:35:53 | 28.66 | -0.010 | 20 | 57,338 | 卖盘 |
10:35:50 | 28.67 | 0.000 | 1 | 2,867 | 买盘 |
10:35:47 | 28.67 | 0.000 | 14 | 40,130 | 买盘 |
10:35:41 | 28.67 | 0.000 | 11 | 31,527 | 买盘 |
10:35:38 | 28.67 | 0.000 | 31 | 88,872 | 买盘 |
10:35:34 | 28.67 | 0.010 | 22 | 63,054 | 买盘 |
10:35:31 | 28.66 | 0.000 | 49 | 140,434 | 卖盘 |
10:35:25 | 28.66 | 0.000 | 95 | 272,262 | 买盘 |
10:35:22 | 28.66 | 0.010 | 78 | 223,483 | 买盘 |
10:35:18 | 28.65 | -0.010 | 47 | 134,697 | 卖盘 |
10:35:15 | 28.66 | 0.000 | 31 | 88,846 | 买盘 |
10:35:12 | 28.66 | 0.010 | 7 | 20,062 | 买盘 |
10:35:09 | 28.65 | -0.010 | 87 | 249,255 | 卖盘 |
10:35:06 | 28.66 | 0.000 | 19 | 54,454 | 买盘 |
10:35:03 | 28.66 | 0.000 | 18 | 51,588 | 买盘 |
10:35:00 | 28.66 | 0.000 | 27 | 77,377 | 买盘 |
10:34:57 | 28.66 | 0.000 | 105 | 300,835 | 买盘 |
10:34:54 | 28.66 | 0.000 | 30 | 85,971 | 买盘 |
10:34:50 | 28.66 | 0.000 | 115 | 329,590 | 买盘 |
10:34:47 | 28.66 | 0.000 | 4 | 11,464 | 买盘 |
10:34:44 | 28.66 | 0.010 | 3 | 8,598 | 买盘 |
10:34:41 | 28.65 | -0.010 | 69 | 197,738 | 卖盘 |
10:34:32 | 28.66 | 0.000 | 6 | 17,196 | 买盘 |
10:34:28 | 28.66 | 0.000 | 22 | 63,032 | 买盘 |
10:34:25 | 28.66 | 0.000 | 17 | 48,722 | 买盘 |
10:34:22 | 28.66 | 0.000 | 55 | 157,611 | 买盘 |
10:34:19 | 28.66 | 0.010 | 7 | 20,062 | 买盘 |
10:34:16 | 28.65 | 0.000 | 10 | 28,652 | 卖盘 |
10:34:12 | 28.65 | -0.010 | 8 | 22,923 | 卖盘 |
10:34:09 | 28.66 | 0.000 | 10 | 28,660 | 买盘 |
10:34:06 | 28.66 | 0.000 | 5 | 14,330 | 买盘 |
10:34:03 | 28.66 | 0.000 | 40 | 114,621 | 买盘 |
10:34:00 | 28.66 | 0.000 | 17 | 48,717 | 买盘 |
10:33:57 | 28.66 | 0.000 | 10 | 28,657 | 买盘 |
10:33:54 | 28.66 | 0.010 | 1 | 2,866 | 买盘 |
10:33:51 | 28.65 | -0.010 | 65 | 186,226 | 卖盘 |
10:33:48 | 28.66 | 0.010 | 10 | 28,660 | 买盘 |
10:33:44 | 28.65 | -0.010 | 21 | 60,165 | 卖盘 |
10:33:41 | 28.66 | 0.000 | 2 | 5,732 | 买盘 |
10:33:38 | 28.66 | 0.010 | 6 | 17,191 | 买盘 |
10:33:35 | 28.65 | 0.000 | 56 | 160,442 | 买盘 |
10:33:32 | 28.65 | 0.000 | 39 | 111,735 | 卖盘 |
10:33:29 | 28.65 | 0.010 | 33 | 94,563 | 卖盘 |
10:33:26 | 28.64 | -0.010 | 17 | 48,688 | 卖盘 |
10:33:23 | 28.65 | -0.010 | 159 | 455,399 | 中性盘 |
10:33:19 | 28.66 | 0.010 | 23 | 65,898 | 买盘 |
10:33:16 | 28.65 | -0.010 | 341 | 976,972 | 卖盘 |
10:33:13 | 28.66 | 0.000 | 63 | 180,560 | 卖盘 |
10:33:10 | 28.66 | 0.000 | 1,004 | 2,877,464 | 卖盘 |
10:33:06 | 28.66 | -0.020 | 365 | 1,046,448 | 卖盘 |
10:33:03 | 28.68 | 0.000 | 127 | 364,149 | 买盘 |
10:33:00 | 28.68 | 0.000 | 4 | 11,472 | 买盘 |
10:32:57 | 28.68 | 0.000 | 102 | 292,534 | 卖盘 |
10:32:54 | 28.68 | -0.010 | 72 | 206,483 | 卖盘 |
10:32:51 | 28.69 | 0.000 | 2 | 5,738 | 买盘 |
10:32:48 | 28.69 | 0.000 | 16 | 45,894 | 买盘 |
10:32:42 | 28.69 | 0.020 | 2 | 5,738 | 买盘 |
10:32:38 | 28.67 | -0.010 | 57 | 163,421 | 卖盘 |
10:32:35 | 28.68 | 0.000 | 36 | 103,230 | 买盘 |
10:32:32 | 28.68 | 0.000 | 20 | 57,360 | 卖盘 |
10:32:29 | 28.68 | 0.000 | 22 | 63,100 | 卖盘 |
10:32:26 | 28.68 | 0.000 | 23 | 65,964 | 卖盘 |
10:32:23 | 28.68 | 0.000 | 60 | 172,091 | 买盘 |
10:32:20 | 28.68 | 0.000 | 221 | 633,863 | 卖盘 |
10:32:16 | 28.68 | -0.020 | 661 | 1,896,440 | 卖盘 |
10:32:13 | 28.70 | -0.010 | 95 | 272,663 | 卖盘 |
10:32:10 | 28.71 | 0.000 | 724 | 2,077,898 | 买盘 |
10:32:07 | 28.71 | 0.000 | 9 | 25,839 | 买盘 |
10:32:03 | 28.71 | -0.010 | 274 | 786,649 | 卖盘 |
10:32:00 | 28.72 | 0.010 | 27 | 77,531 | 买盘 |
10:31:57 | 28.71 | 0.000 | 15 | 43,065 | 卖盘 |
10:31:54 | 28.71 | 0.000 | 45 | 129,234 | 卖盘 |
10:31:51 | 28.71 | 0.000 | 1 | 2,871 | 卖盘 |
10:31:48 | 28.71 | 0.000 | 83 | 238,342 | 卖盘 |
10:31:45 | 28.71 | 0.000 | 14 | 40,194 | 卖盘 |
10:31:42 | 28.71 | 0.000 | 31 | 89,001 | 买盘 |
10:31:39 | 28.71 | 0.000 | 107 | 307,097 | 买盘 |
10:31:36 | 28.71 | 0.000 | 97 | 278,487 | 买盘 |
10:31:32 | 28.71 | 0.010 | 10 | 28,710 | 买盘 |
10:31:29 | 28.70 | -0.020 | 1 | 2,870 | 卖盘 |
10:31:26 | 28.72 | 0.010 | 27 | 77,544 | 买盘 |
10:31:23 | 28.71 | 0.000 | 78 | 223,941 | 卖盘 |
10:31:20 | 28.71 | 0.000 | 36 | 103,396 | 卖盘 |
10:31:17 | 28.71 | -0.010 | 30 | 86,142 | 卖盘 |
10:31:10 | 28.72 | 0.010 | 40 | 114,845 | 买盘 |
10:31:07 | 28.71 | 0.010 | 623 | 1,788,633 | 买盘 |
10:31:04 | 28.70 | 0.000 | 42 | 120,575 | 卖盘 |
10:31:01 | 28.70 | 0.000 | 20 | 57,403 | 卖盘 |
10:30:58 | 28.70 | -0.020 | 419 | 1,202,556 | 卖盘 |
10:30:54 | 28.72 | 0.010 | 536 | 1,539,917 | 买盘 |
10:30:51 | 28.71 | -0.010 | 504 | 1,446,992 | 卖盘 |
10:30:48 | 28.72 | -0.010 | 224 | 643,278 | 卖盘 |
10:30:45 | 28.73 | 0.000 | 370 | 1,062,922 | 卖盘 |
10:30:42 | 28.73 | -0.010 | 50 | 143,654 | 卖盘 |
10:30:39 | 28.74 | 0.010 | 29 | 83,346 | 买盘 |
10:30:36 | 28.73 | -0.010 | 57 | 163,796 | 卖盘 |
10:30:33 | 28.74 | 0.000 | 5 | 14,370 | 买盘 |
10:30:30 | 28.74 | 0.000 | 3 | 8,622 | 买盘 |
10:30:26 | 28.74 | 0.010 | 15 | 43,100 | 买盘 |
10:30:23 | 28.73 | -0.010 | 32 | 91,937 | 卖盘 |
10:30:20 | 28.74 | 0.010 | 66 | 189,682 | 买盘 |
10:30:17 | 28.73 | -0.010 | 21 | 60,348 | 卖盘 |
10:30:14 | 28.74 | 0.010 | 7 | 20,113 | 买盘 |
10:30:11 | 28.73 | -0.010 | 37 | 106,312 | 卖盘 |
10:30:04 | 28.74 | 0.000 | 51 | 146,561 | 买盘 |
10:30:01 | 28.74 | 0.010 | 34 | 97,695 | 买盘 |
10:29:58 | 28.73 | 0.000 | 61 | 175,254 | 卖盘 |
10:29:55 | 28.73 | -0.010 | 5 | 14,365 | 卖盘 |
10:29:52 | 28.74 | 0.000 | 57 | 163,812 | 买盘 |
10:29:48 | 28.74 | 0.010 | 42 | 120,705 | 买盘 |
10:29:45 | 28.73 | -0.010 | 23 | 66,091 | 卖盘 |
10:29:42 | 28.74 | 0.010 | 15 | 43,097 | 买盘 |
10:29:39 | 28.73 | 0.000 | 57 | 163,783 | 买盘 |
10:29:36 | 28.73 | 0.000 | 65 | 186,754 | 买盘 |
10:29:33 | 28.73 | 0.000 | 76 | 218,339 | 买盘 |
10:29:30 | 28.73 | 0.000 | 12 | 34,476 | 买盘 |
10:29:27 | 28.73 | 0.000 | 29 | 83,294 | 买盘 |
10:29:24 | 28.73 | 0.000 | 3 | 8,619 | 买盘 |
10:29:21 | 28.73 | 0.000 | 65 | 186,742 | 买盘 |
10:29:17 | 28.73 | 0.010 | 120 | 344,666 | 买盘 |
10:29:14 | 28.72 | 0.000 | 72 | 206,794 | 卖盘 |
10:29:11 | 28.72 | -0.010 | 34 | 97,648 | 卖盘 |
10:29:08 | 28.73 | 0.000 | 53 | 152,269 | 买盘 |
10:29:05 | 28.73 | 0.000 | 61 | 175,225 | 买盘 |
10:29:02 | 28.73 | 0.000 | 44 | 126,400 | 买盘 |
10:28:59 | 28.73 | 0.010 | 33 | 94,808 | 买盘 |
10:28:55 | 28.72 | -0.010 | 83 | 238,394 | 卖盘 |
10:28:52 | 28.73 | 0.000 | 146 | 419,445 | 买盘 |
10:28:49 | 28.73 | 0.010 | 92 | 264,286 | 买盘 |
10:28:46 | 28.72 | 0.010 | 47 | 134,984 | 卖盘 |
10:28:43 | 28.71 | 0.000 | 68 | 195,294 | 卖盘 |
10:28:39 | 28.71 | -0.020 | 98 | 281,380 | 卖盘 |
10:28:33 | 28.73 | 0.020 | 21 | 60,311 | 买盘 |
10:28:30 | 28.71 | -0.010 | 219 | 628,758 | 卖盘 |
10:28:27 | 28.72 | 0.000 | 66 | 189,499 | 买盘 |
10:28:24 | 28.72 | 0.000 | 40 | 114,864 | 买盘 |
10:28:21 | 28.72 | 0.000 | 96 | 275,710 | 买盘 |
10:28:18 | 28.72 | 0.000 | 10 | 28,720 | 买盘 |
10:28:15 | 28.72 | 0.010 | 23 | 66,056 | 买盘 |
10:28:11 | 28.71 | 0.000 | 253 | 726,366 | 卖盘 |
10:28:08 | 28.71 | 0.000 | 50 | 143,567 | 卖盘 |
10:28:05 | 28.71 | -0.010 | 60 | 172,347 | 卖盘 |
10:28:02 | 28.72 | 0.010 | 149 | 427,917 | 买盘 |
10:27:59 | 28.71 | -0.010 | 23 | 66,036 | 卖盘 |
10:27:56 | 28.72 | 0.010 | 2 | 5,744 | 买盘 |
10:27:53 | 28.71 | 0.000 | 19 | 54,551 | 卖盘 |
10:27:49 | 28.71 | 0.000 | 20 | 57,420 | 卖盘 |
10:27:46 | 28.71 | 0.000 | 50 | 143,576 | 卖盘 |
10:27:43 | 28.71 | -0.010 | 7 | 20,099 | 卖盘 |
10:27:40 | 28.72 | 0.000 | 10 | 28,720 | 卖盘 |
10:27:37 | 28.72 | -0.010 | 25 | 71,800 | 卖盘 |
10:27:34 | 28.73 | 0.010 | 5 | 14,361 | 买盘 |
10:27:30 | 28.72 | -0.010 | 27 | 77,531 | 卖盘 |
10:27:27 | 28.73 | 0.010 | 75 | 214,231 | 买盘 |
10:27:24 | 28.72 | -0.010 | 29 | 83,299 | 卖盘 |
10:27:21 | 28.73 | 0.010 | 15 | 43,081 | 买盘 |
10:27:18 | 28.72 | -0.010 | 1,064 | 3,055,813 | 卖盘 |
10:27:15 | 28.73 | 0.010 | 33 | 94,809 | 买盘 |
10:27:12 | 28.72 | 0.000 | 11 | 31,573 | 卖盘 |
10:27:09 | 28.72 | -0.010 | 28 | 80,443 | 卖盘 |
10:27:06 | 28.73 | 0.000 | 9 | 25,851 | 买盘 |
10:27:02 | 28.73 | 0.010 | 100 | 287,300 | 买盘 |
10:26:59 | 28.72 | -0.010 | 1 | 2,872 | 卖盘 |
10:26:56 | 28.73 | 0.000 | 33 | 94,793 | 买盘 |
10:26:53 | 28.73 | 0.000 | 59 | 169,507 | 买盘 |
10:26:50 | 28.73 | 0.000 | 6 | 17,234 | 买盘 |
10:26:47 | 28.73 | 0.000 | 174 | 499,836 | 买盘 |
10:26:44 | 28.73 | 0.000 | 17 | 48,841 | 买盘 |
10:26:40 | 28.73 | 0.000 | 354 | 1,017,056 | 卖盘 |
10:26:34 | 28.73 | 0.000 | 10 | 28,730 | 卖盘 |
10:26:28 | 28.73 | 0.000 | 128 | 367,806 | 买盘 |
10:26:24 | 28.73 | 0.000 | 53 | 152,269 | 卖盘 |
10:26:21 | 28.73 | -0.010 | 93 | 267,200 | 卖盘 |
10:26:18 | 28.74 | 0.010 | 224 | 643,583 | 买盘 |
10:26:15 | 28.73 | -0.010 | 118 | 339,014 | 卖盘 |
10:26:12 | 28.74 | 0.010 | 110 | 316,099 | 买盘 |
10:26:09 | 28.73 | -0.010 | 21 | 60,334 | 卖盘 |
10:26:06 | 28.74 | 0.000 | 18 | 51,725 | 买盘 |
10:26:03 | 28.74 | 0.010 | 10 | 28,740 | 买盘 |
10:25:59 | 28.73 | -0.010 | 14 | 40,231 | 卖盘 |
10:25:56 | 28.74 | 0.010 | 146 | 419,470 | 买盘 |
10:25:53 | 28.73 | -0.010 | 110 | 316,064 | 卖盘 |
10:25:50 | 28.74 | 0.000 | 6 | 17,244 | 买盘 |
10:25:47 | 28.74 | 0.010 | 68 | 195,430 | 买盘 |
10:25:44 | 28.73 | 0.000 | 45 | 129,285 | 买盘 |
10:25:41 | 28.73 | 0.000 | 51 | 146,523 | 买盘 |
10:25:37 | 28.73 | 0.000 | 39 | 112,047 | 买盘 |
10:25:31 | 28.73 | 0.000 | 44 | 126,412 | 卖盘 |
10:25:28 | 28.73 | 0.000 | 87 | 249,947 | 买盘 |
10:25:25 | 28.73 | 0.000 | 119 | 341,833 | 买盘 |
10:25:21 | 28.73 | 0.000 | 164 | 471,152 | 买盘 |
10:25:18 | 28.73 | 0.010 | 68 | 195,348 | 买盘 |
10:25:15 | 28.72 | -0.010 | 263 | 755,394 | 卖盘 |
10:25:12 | 28.73 | 0.000 | 51 | 146,519 | 买盘 |
10:25:09 | 28.73 | 0.000 | 83 | 238,441 | 买盘 |
10:25:06 | 28.73 | 0.000 | 69 | 198,193 | 买盘 |
10:25:03 | 28.73 | 0.010 | 81 | 232,689 | 买盘 |
10:25:00 | 28.72 | -0.010 | 57 | 163,751 | 卖盘 |
10:24:57 | 28.73 | 0.010 | 63 | 181,652 | 买盘 |
10:24:53 | 28.72 | -0.010 | 21 | 60,327 | 卖盘 |
10:24:47 | 28.73 | 0.010 | 9 | 25,857 | 买盘 |
10:24:44 | 28.72 | 0.000 | 6 | 17,233 | 卖盘 |
10:24:41 | 28.72 | -0.010 | 125 | 359,025 | 卖盘 |
10:24:38 | 28.73 | 0.000 | 86 | 247,043 | 买盘 |
10:24:35 | 28.73 | 0.000 | 5 | 14,363 | 买盘 |
10:24:32 | 28.73 | 0.010 | 38 | 109,167 | 买盘 |
10:24:28 | 28.72 | -0.010 | 86 | 247,038 | 卖盘 |
10:24:25 | 28.73 | 0.000 | 26 | 74,698 | 买盘 |
10:24:22 | 28.73 | 0.000 | 127 | 364,831 | 买盘 |
10:24:19 | 28.73 | 0.000 | 126 | 361,998 | 买盘 |
10:24:16 | 28.73 | 0.000 | 27 | 77,571 | 买盘 |
10:24:12 | 28.73 | 0.000 | 9 | 25,857 | 买盘 |
10:24:09 | 28.73 | 0.000 | 51 | 146,485 | 买盘 |
10:24:06 | 28.73 | 0.010 | 6 | 17,238 | 买盘 |
10:24:03 | 28.72 | 0.000 | 7 | 20,104 | 卖盘 |
10:24:00 | 28.72 | 0.000 | 69 | 198,195 | 卖盘 |
10:23:57 | 28.72 | -0.010 | 57 | 163,737 | 卖盘 |
10:23:54 | 28.73 | 0.000 | 99 | 284,427 | 买盘 |
10:23:51 | 28.73 | 0.000 | 46 | 132,158 | 买盘 |
10:23:48 | 28.73 | 0.000 | 8 | 22,984 | 买盘 |
10:23:44 | 28.73 | 0.010 | 276 | 792,713 | 买盘 |
10:23:41 | 28.72 | -0.010 | 45 | 129,250 | 卖盘 |
10:23:38 | 28.73 | -0.010 | 18 | 51,721 | 中性盘 |
10:23:35 | 28.74 | 0.010 | 204 | 586,196 | 买盘 |
10:23:32 | 28.73 | -0.010 | 314 | 902,139 | 卖盘 |
10:23:29 | 28.74 | 0.010 | 18 | 51,732 | 买盘 |
10:23:26 | 28.73 | 0.000 | 41 | 117,821 | 卖盘 |
10:23:22 | 28.73 | 0.000 | 36 | 103,429 | 卖盘 |
10:23:19 | 28.73 | -0.010 | 43 | 123,554 | 卖盘 |
10:23:16 | 28.74 | 0.000 | 24 | 68,958 | 买盘 |
10:23:13 | 28.74 | 0.000 | 139 | 399,348 | 买盘 |
10:23:10 | 28.74 | 0.010 | 102 | 293,148 | 买盘 |
10:23:06 | 28.73 | 0.000 | 3 | 8,620 | 卖盘 |
10:23:03 | 28.73 | 0.000 | 48 | 137,908 | 卖盘 |
10:23:00 | 28.73 | -0.010 | 159 | 456,948 | 卖盘 |
10:22:57 | 28.74 | 0.010 | 40 | 114,957 | 买盘 |
10:22:54 | 28.73 | -0.010 | 101 | 290,266 | 卖盘 |
10:22:51 | 28.74 | 0.000 | 214 | 614,904 | 买盘 |
10:22:48 | 28.74 | 0.010 | 37 | 106,338 | 买盘 |
10:22:45 | 28.73 | -0.010 | 46 | 132,158 | 卖盘 |
10:22:42 | 28.74 | 0.010 | 10 | 28,735 | 买盘 |
10:22:38 | 28.73 | -0.010 | 44 | 126,420 | 卖盘 |
10:22:35 | 28.74 | 0.000 | 32 | 91,960 | 买盘 |
10:22:32 | 28.74 | 0.000 | 19 | 54,606 | 卖盘 |
10:22:29 | 28.74 | 0.000 | 45 | 129,356 | 卖盘 |
10:22:26 | 28.74 | -0.010 | 19 | 54,607 | 卖盘 |
10:22:23 | 28.75 | 0.000 | 2 | 5,750 | 买盘 |
10:22:20 | 28.75 | 0.010 | 38 | 109,242 | 买盘 |
10:22:16 | 28.74 | 0.000 | 39 | 112,086 | 卖盘 |
10:22:13 | 28.74 | -0.010 | 208 | 597,946 | 买盘 |
10:22:10 | 28.75 | 0.000 | 60 | 172,493 | 买盘 |
10:22:07 | 28.75 | 0.010 | 89 | 255,818 | 买盘 |
10:22:04 | 28.74 | -0.010 | 55 | 158,097 | 卖盘 |
10:22:00 | 28.75 | 0.000 | 81 | 232,873 | 买盘 |
10:21:57 | 28.75 | 0.000 | 127 | 365,115 | 买盘 |
10:21:54 | 28.75 | -0.010 | 128 | 368,005 | 卖盘 |
10:21:51 | 28.76 | 0.000 | 74 | 212,824 | 买盘 |
10:21:48 | 28.76 | 0.000 | 201 | 578,235 | 卖盘 |
10:21:45 | 28.76 | 0.000 | 101 | 290,491 | 卖盘 |
10:21:42 | 28.76 | -0.010 | 97 | 279,004 | 卖盘 |
10:21:39 | 28.77 | 0.000 | 81 | 233,005 | 买盘 |
10:21:36 | 28.77 | 0.000 | 40 | 115,045 | 买盘 |
10:21:33 | 28.77 | 0.000 | 54 | 155,357 | 买盘 |
10:21:29 | 28.77 | 0.000 | 34 | 97,818 | 买盘 |
10:21:26 | 28.77 | -0.010 | 138 | 397,037 | 卖盘 |
10:21:23 | 28.78 | 0.000 | 18 | 51,804 | 买盘 |
10:21:20 | 28.78 | 0.000 | 87 | 250,349 | 买盘 |
10:21:17 | 28.78 | 0.010 | 42 | 120,874 | 买盘 |
10:21:14 | 28.77 | -0.010 | 253 | 728,069 | 卖盘 |
10:21:11 | 28.78 | 0.000 | 258 | 742,371 | 买盘 |
10:21:07 | 28.78 | 0.010 | 75 | 215,777 | 买盘 |
10:21:04 | 28.77 | 0.000 | 76 | 218,675 | 卖盘 |
10:21:01 | 28.77 | 0.000 | 149 | 428,695 | 买盘 |
10:20:58 | 28.77 | 0.000 | 293 | 842,957 | 买盘 |
10:20:55 | 28.77 | 0.000 | 333 | 958,036 | 买盘 |
10:20:51 | 28.77 | 0.010 | 36 | 103,568 | 买盘 |
10:20:48 | 28.76 | 0.000 | 141 | 405,618 | 卖盘 |
10:20:45 | 28.76 | 0.000 | 368 | 1,058,310 | 买盘 |
10:20:42 | 28.76 | 0.000 | 200 | 575,200 | 买盘 |
10:20:39 | 28.76 | 0.010 | 61 | 175,388 | 买盘 |
10:20:36 | 28.75 | 0.010 | 1,214 | 3,490,199 | 买盘 |
10:20:33 | 28.74 | -0.010 | 29 | 83,364 | 卖盘 |
10:20:30 | 28.75 | 0.000 | 32 | 91,972 | 买盘 |
10:20:27 | 28.75 | 0.010 | 76 | 218,463 | 买盘 |
10:20:24 | 28.74 | 0.010 | 203 | 583,381 | 买盘 |
10:20:20 | 28.73 | -0.010 | 70 | 201,164 | 中性盘 |
10:20:17 | 28.74 | 0.010 | 516 | 1,482,667 | 买盘 |
10:20:14 | 28.73 | 0.010 | 66 | 189,593 | 买盘 |
10:20:11 | 28.72 | 0.000 | 68 | 195,319 | 卖盘 |
10:20:08 | 28.72 | 0.010 | 71 | 203,912 | 买盘 |
10:20:05 | 28.71 | -0.010 | 77 | 221,131 | 卖盘 |
10:20:02 | 28.72 | 0.010 | 14 | 40,198 | 买盘 |
10:19:59 | 28.71 | -0.010 | 39 | 111,978 | 卖盘 |
10:19:55 | 28.72 | 0.000 | 26 | 74,672 | 买盘 |
10:19:52 | 28.72 | 0.000 | 4 | 11,488 | 卖盘 |
10:19:49 | 28.72 | 0.020 | 5 | 14,359 | 中性盘 |
10:19:46 | 28.70 | -0.020 | 237 | 680,935 | 卖盘 |
10:19:43 | 28.72 | 0.000 | 227 | 651,735 | 买盘 |
10:19:39 | 28.72 | -0.010 | 615 | 1,766,333 | 卖盘 |
10:19:36 | 28.73 | 0.000 | 70 | 201,136 | 卖盘 |
10:19:33 | 28.73 | -0.010 | 39 | 112,051 | 卖盘 |
10:19:30 | 28.74 | 0.020 | 86 | 247,106 | 买盘 |
10:19:27 | 28.72 | -0.020 | 1,324 | 3,803,072 | 卖盘 |
10:19:24 | 28.74 | 0.000 | 105 | 301,778 | 买盘 |
10:19:21 | 28.74 | 0.010 | 26 | 74,724 | 买盘 |
10:19:18 | 28.73 | 0.010 | 2 | 5,746 | 卖盘 |
10:19:15 | 28.72 | 0.000 | 295 | 847,497 | 卖盘 |
10:19:11 | 28.72 | 0.030 | 477 | 1,369,744 | 买盘 |
10:19:08 | 28.69 | -0.010 | 1,039 | 2,982,664 | 卖盘 |
10:19:05 | 28.70 | 0.000 | 426 | 1,222,614 | 买盘 |
10:19:02 | 28.70 | 0.010 | 27 | 77,480 | 买盘 |
10:18:59 | 28.69 | -0.010 | 233 | 668,700 | 卖盘 |
10:18:56 | 28.70 | 0.000 | 177 | 507,949 | 买盘 |
10:18:53 | 28.70 | 0.010 | 50 | 143,460 | 买盘 |
10:18:50 | 28.69 | 0.000 | 68 | 195,111 | 卖盘 |
10:18:46 | 28.69 | 0.000 | 289 | 827,838 | 买盘 |
10:18:43 | 28.69 | 0.010 | 216 | 619,704 | 买盘 |
10:18:40 | 28.68 | 0.000 | 4 | 11,475 | 卖盘 |
10:18:37 | 28.68 | 0.000 | 9 | 25,812 | 卖盘 |
10:18:34 | 28.68 | 0.000 | 138 | 395,784 | 买盘 |
10:18:30 | 28.68 | 0.000 | 307 | 880,476 | 买盘 |
10:18:27 | 28.68 | 0.000 | 49 | 140,494 | 买盘 |
10:18:24 | 28.68 | 0.000 | 62 | 177,816 | 买盘 |
10:18:21 | 28.68 | 0.000 | 16 | 45,888 | 买盘 |
10:18:18 | 28.68 | 0.000 | 33 | 94,644 | 买盘 |
10:18:15 | 28.68 | -0.010 | 180 | 516,224 | 卖盘 |