网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:24.96 H股:9.82(10.3%)

历史数据下载 万 科A(000002) 成交明细

日期:2021-04-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:14:54 28.71 0.010 2 5,742 买盘
11:14:51 28.70 0.000 2 5,741 卖盘
11:14:48 28.70 -0.010 9 25,837 卖盘
11:14:41 28.71 0.010 1 2,871 买盘
11:14:38 28.70 0.000 3 8,610 卖盘
11:14:35 28.70 0.000 19 54,547 卖盘
11:14:32 28.70 0.000 16 45,922 卖盘
11:14:29 28.70 -0.010 18 51,660 卖盘
11:14:26 28.71 0.010 35 100,483 买盘
11:14:16 28.70 0.000 58 166,415 卖盘
11:14:13 28.70 -0.010 1 2,870 中性盘
11:14:10 28.71 0.000 167 479,299 买盘
11:14:03 28.71 0.000 50 143,544 买盘
11:14:00 28.71 0.010 62 177,945 买盘
11:13:57 28.70 -0.010 51 146,370 卖盘
11:13:54 28.71 0.000 112 321,476 买盘
11:13:51 28.71 0.010 3 8,613 买盘
11:13:48 28.70 0.000 11 31,575 卖盘
11:13:45 28.70 0.000 61 175,070 卖盘
11:13:41 28.70 0.000 82 235,380 卖盘
11:13:38 28.70 -0.010 33 94,710 卖盘
11:13:34 28.71 0.010 33 94,742 买盘
11:13:32 28.70 0.000 39 111,954 卖盘
11:13:29 28.70 0.000 6 17,220 卖盘
11:13:26 28.70 0.000 28 80,365 卖盘
11:13:22 28.70 0.000 110 315,711 卖盘
11:13:19 28.70 -0.010 220 631,400 卖盘
11:13:16 28.71 0.000 3 8,613 买盘
11:13:13 28.71 0.000 31 89,001 买盘
11:13:10 28.71 0.010 61 175,131 买盘
11:13:06 28.70 -0.010 2 5,741 卖盘
11:13:03 28.71 0.000 15 43,065 买盘
11:13:00 28.71 -0.010 72 206,712 卖盘
11:12:57 28.72 -0.010 219 628,767 卖盘
11:12:54 28.73 -0.010 319 916,402 卖盘
11:12:51 28.74 0.000 21 60,349 买盘
11:12:48 28.74 0.010 2 5,747 买盘
11:12:45 28.73 -0.010 6 17,243 卖盘
11:12:41 28.74 0.000 1 2,874 买盘
11:12:38 28.74 0.010 16 45,969 买盘
11:12:35 28.73 -0.010 14 40,227 卖盘
11:12:29 28.74 0.010 22 63,189 买盘
11:12:26 28.73 0.000 53 152,255 买盘
11:12:23 28.73 0.000 13 37,340 买盘
11:12:20 28.73 0.000 43 123,539 买盘
11:12:16 28.73 0.000 56 160,845 买盘
11:12:13 28.73 0.010 9 25,852 买盘
11:12:10 28.72 0.000 101 290,114 卖盘
11:12:07 28.72 -0.010 20 57,454 卖盘
11:12:03 28.73 0.000 26 74,692 买盘
11:12:00 28.73 0.000 90 258,569 买盘
11:11:57 28.73 0.000 3 8,619 买盘
11:11:54 28.73 0.000 1 2,873 买盘
11:11:51 28.73 0.000 495 1,422,086 买盘
11:11:45 28.73 0.010 22 63,206 买盘
11:11:42 28.72 0.000 35 100,520 卖盘
11:11:39 28.72 -0.010 25 71,800 卖盘
11:11:35 28.73 0.020 619 1,777,773 买盘
11:11:32 28.71 -0.010 18 51,678 卖盘
11:11:29 28.72 0.010 27 77,518 买盘
11:11:26 28.71 0.000 2 5,742 卖盘
11:11:20 28.71 0.000 59 169,400 卖盘
11:11:17 28.71 0.000 2 5,742 卖盘
11:11:13 28.71 0.000 20 57,420 买盘
11:11:10 28.71 0.010 21 60,287 卖盘
11:11:07 28.70 -0.010 44 126,311 卖盘
11:11:04 28.71 0.000 15 43,059 买盘
11:11:01 28.71 0.000 11 31,581 买盘
11:10:58 28.71 0.000 9 25,839 买盘
11:10:54 28.71 0.000 21 60,272 买盘
11:10:51 28.71 0.000 3 8,613 买盘
11:10:48 28.71 0.000 26 74,646 卖盘
11:10:45 28.71 0.000 4 11,484 卖盘
11:10:42 28.71 0.000 65 186,668 卖盘
11:10:39 28.71 0.000 10 28,711 买盘
11:10:36 28.71 0.000 112 321,471 卖盘
11:10:33 28.71 -0.010 76 218,197 卖盘
11:10:29 28.72 0.000 141 404,841 买盘
11:10:26 28.72 0.010 79 226,847 买盘
11:10:23 28.71 0.000 71 203,846 卖盘
11:10:20 28.71 -0.010 6 17,226 卖盘
11:10:17 28.72 0.010 33 94,748 买盘
11:10:14 28.71 -0.010 9 25,839 卖盘
11:10:11 28.72 0.000 36 103,357 买盘
11:10:04 28.72 0.010 22 63,167 买盘
11:10:01 28.71 0.000 4 11,484 卖盘
11:09:58 28.71 0.000 20 57,420 卖盘
11:09:55 28.71 0.010 42 120,582 买盘
11:09:51 28.70 0.000 20 57,400 卖盘
11:09:48 28.70 -0.010 2 5,740 卖盘
11:09:45 28.71 0.010 11 31,571 买盘
11:09:42 28.70 -0.010 14 40,190 卖盘
11:09:39 28.71 0.000 125 358,775 买盘
11:09:36 28.71 0.000 20 57,411 买盘
11:09:33 28.71 0.000 91 261,181 买盘
11:09:30 28.71 0.010 48 137,804 买盘
11:09:27 28.70 0.000 45 129,154 卖盘
11:09:23 28.70 -0.010 10 28,700 卖盘
11:09:20 28.71 0.010 6 17,226 买盘
11:09:17 28.70 0.000 48 137,792 卖盘
11:09:14 28.70 0.000 51 146,370 卖盘
11:09:11 28.70 0.000 20 57,400 卖盘
11:09:08 28.70 -0.010 120 344,502 卖盘
11:09:04 28.71 0.010 38 109,087 买盘
11:09:01 28.70 0.000 121 347,270 卖盘
11:08:58 28.70 0.000 72 206,651 卖盘
11:08:55 28.70 0.000 40 114,800 卖盘
11:08:52 28.70 -0.010 22 63,142 卖盘
11:08:49 28.71 0.010 1 2,871 买盘
11:08:45 28.70 0.000 10 28,700 卖盘
11:08:42 28.70 0.000 22 63,161 卖盘
11:08:39 28.70 -0.010 11 31,570 卖盘
11:08:36 28.71 0.000 58 166,482 买盘
11:08:33 28.71 0.000 14 40,192 买盘
11:08:30 28.71 0.000 7 20,096 买盘
11:08:27 28.71 0.000 66 189,510 卖盘
11:08:24 28.71 0.000 10 28,718 中性盘
11:08:20 28.71 -0.010 62 178,059 卖盘
11:08:17 28.72 0.000 8 22,976 买盘
11:08:14 28.72 0.000 23 66,056 买盘
11:08:11 28.72 0.000 7 20,099 买盘
11:08:08 28.72 0.000 22 63,164 买盘
11:08:05 28.72 0.010 262 752,313 买盘
11:08:02 28.71 0.000 22 63,180 卖盘
11:07:58 28.71 0.000 92 264,132 买盘
11:07:55 28.71 0.000 45 129,195 买盘
11:07:52 28.71 0.010 99 284,208 买盘
11:07:49 28.70 0.000 61 175,070 卖盘
11:07:46 28.70 -0.010 16 45,925 卖盘
11:07:42 28.71 0.010 1 2,871 买盘
11:07:39 28.70 0.000 99 284,130 卖盘
11:07:36 28.70 -0.010 5 14,350 卖盘
11:07:33 28.71 0.000 27 77,517 买盘
11:07:30 28.71 0.010 50 143,530 买盘
11:07:27 28.70 0.000 1 2,870 卖盘
11:07:24 28.70 -0.010 58 166,460 卖盘
11:07:21 28.71 0.010 8 22,968 买盘
11:07:17 28.70 0.000 161 462,210 卖盘
11:07:14 28.70 0.000 7 20,090 卖盘
11:07:11 28.70 0.000 18 51,660 卖盘
11:07:08 28.70 0.010 67 192,290 买盘
11:07:05 28.69 0.000 13 37,302 卖盘
11:07:02 28.69 -0.010 35 100,425 卖盘
11:06:59 28.70 0.000 14 40,168 买盘
11:06:55 28.70 0.000 140 401,800 买盘
11:06:52 28.70 0.000 55 157,848 买盘
11:06:49 28.70 0.000 10 28,700 买盘
11:06:46 28.70 0.000 40 114,800 买盘
11:06:43 28.70 0.000 4 11,480 买盘
11:06:40 28.70 0.000 67 192,236 买盘
11:06:37 28.70 0.000 10 28,700 买盘
11:06:33 28.70 0.000 17 48,790 买盘
11:06:30 28.70 0.000 16 45,920 卖盘
11:06:27 28.70 -0.010 2 5,740 卖盘
11:06:24 28.71 0.000 70 200,932 买盘
11:06:21 28.71 0.000 14 40,194 买盘
11:06:18 28.71 0.000 40 114,840 买盘
11:06:15 28.71 0.010 4 11,481 买盘
11:06:12 28.70 0.000 2 5,741 卖盘
11:06:08 28.70 0.000 2 5,740 卖盘
11:06:05 28.70 0.010 74 212,341 买盘
11:06:02 28.69 0.000 43 123,367 卖盘
11:05:59 28.69 0.000 2 5,738 卖盘
11:05:56 28.69 0.000 55 157,842 卖盘
11:05:49 28.69 -0.010 39 111,906 卖盘
11:05:46 28.70 0.000 60 172,151 买盘
11:05:43 28.70 0.010 20 57,396 买盘
11:05:40 28.69 -0.010 10 28,690 卖盘
11:05:33 28.70 0.010 11 31,565 买盘
11:05:30 28.69 -0.010 8 22,952 卖盘
11:05:27 28.70 0.000 146 419,017 卖盘
11:05:24 28.70 0.000 143 410,435 卖盘
11:05:21 28.70 -0.010 303 869,741 卖盘
11:05:18 28.71 0.000 26 74,656 卖盘
11:05:15 28.71 0.000 30 86,130 卖盘
11:05:12 28.71 0.000 4 11,484 买盘
11:05:08 28.71 0.000 11 31,581 买盘
11:05:05 28.71 0.010 43 123,424 买盘
11:05:02 28.70 -0.010 7 20,090 卖盘
11:04:09 28.73 0.000 14 40,221 买盘
11:04:05 28.73 0.000 29 83,323 卖盘
11:04:02 28.73 0.000 21 60,337 卖盘
11:03:59 28.73 0.000 126 361,998 买盘
11:03:53 28.73 0.000 62 178,117 买盘
11:03:50 28.73 0.000 77 221,203 买盘
11:03:47 28.73 0.000 122 350,506 卖盘
11:03:43 28.73 -0.010 26 74,698 卖盘
11:03:40 28.74 0.010 91 261,451 买盘
11:03:37 28.73 -0.010 43 123,539 卖盘
11:03:34 28.74 0.010 86 247,083 买盘
11:03:31 28.73 -0.010 72 206,791 买盘
11:03:28 28.74 0.020 164 471,278 买盘
11:03:24 28.72 0.000 70 201,076 卖盘
11:03:21 28.72 -0.010 5 14,360 卖盘
11:03:18 28.73 0.000 5 14,365 买盘
11:03:15 28.73 0.000 7 20,111 买盘
11:03:12 28.73 0.000 36 103,422 买盘
11:03:09 28.73 0.000 11 31,593 买盘
11:03:06 28.73 0.000 35 100,547 买盘
11:03:03 28.73 0.000 2 5,746 买盘
11:02:59 28.73 0.010 17 48,838 买盘
11:02:53 28.72 -0.020 9 25,848 卖盘
11:02:50 28.74 0.030 159 456,852 买盘
11:02:47 28.71 -0.010 218 626,013 卖盘
11:02:44 28.72 0.010 111 318,792 买盘
11:02:41 28.71 -0.010 35 100,517 卖盘
11:02:38 28.72 0.000 43 123,495 买盘
11:02:34 28.72 0.000 5 14,360 买盘
11:02:31 28.72 0.000 30 86,155 买盘
11:02:28 28.72 0.000 64 183,806 买盘
11:02:25 28.72 0.000 178 511,216 买盘
11:02:22 28.72 0.010 30 86,160 买盘
11:02:18 28.71 0.000 458 1,314,919 卖盘
11:02:15 28.71 0.000 24 68,904 卖盘
11:02:12 28.71 0.010 914 2,623,710 买盘
11:02:09 28.70 0.010 90 258,297 买盘
11:02:06 28.69 -0.010 129 371,253 卖盘
11:02:03 28.70 0.000 10 28,700 买盘
11:02:00 28.70 0.010 2 5,740 买盘
11:01:54 28.69 -0.010 1 2,869 卖盘
11:01:50 28.70 0.000 1 2,870 买盘
11:01:47 28.70 0.010 2 5,739 买盘
11:01:41 28.69 -0.010 6 17,216 卖盘
11:01:38 28.70 0.000 20 57,400 买盘
11:01:34 28.70 0.000 74 212,380 买盘
11:01:32 28.70 0.010 53 152,068 买盘
11:01:28 28.69 -0.010 16 45,904 卖盘
11:01:25 28.70 0.000 30 86,100 买盘
11:01:19 28.70 0.020 30 86,095 买盘
11:01:16 28.68 0.000 103 295,560 卖盘
11:01:12 28.68 0.000 8 22,944 卖盘
11:01:09 28.68 0.010 192 550,656 买盘
11:01:06 28.67 -0.010 292 837,292 卖盘
11:01:03 28.68 0.000 35 100,375 买盘
11:01:00 28.68 0.000 199 570,731 买盘
11:00:57 28.68 0.010 80 229,440 买盘
11:00:54 28.67 -0.010 424 1,216,020 卖盘
11:00:51 28.68 0.000 1 2,868 买盘
11:00:48 28.68 0.000 41 117,588 买盘
11:00:44 28.68 0.010 57 163,476 买盘
11:00:41 28.67 0.000 100 286,700 卖盘
11:00:38 28.67 -0.010 2 5,734 卖盘
11:00:35 28.68 0.010 18 51,611 买盘
11:00:32 28.67 0.000 34 97,489 卖盘
11:00:29 28.67 0.000 266 762,622 买盘
11:00:26 28.67 0.000 6 17,198 买盘
11:00:23 28.67 0.010 54 154,817 买盘
11:00:19 28.66 0.000 40 114,640 卖盘
11:00:16 28.66 -0.010 21 60,197 卖盘
11:00:13 28.67 0.010 27 77,396 买盘
11:00:10 28.66 -0.020 122 349,680 卖盘
11:00:06 28.68 0.000 29 83,172 买盘
11:00:03 28.68 0.010 48 137,630 买盘
11:00:00 28.67 -0.010 14 40,136 买盘
10:59:57 28.68 0.010 363 1,040,798 买盘
10:59:54 28.67 -0.010 233 668,013 卖盘
10:59:51 28.68 0.000 67 192,100 买盘
10:59:48 28.68 0.010 22 63,096 买盘
10:59:45 28.67 0.000 168 481,656 卖盘
10:59:42 28.67 0.000 26 74,542 买盘
10:59:35 28.67 -0.010 135 387,170 卖盘
10:59:32 28.68 0.000 5 14,340 买盘
10:59:29 28.68 0.010 150 430,080 买盘
10:59:23 28.67 0.000 5 14,336 卖盘
10:59:20 28.67 0.000 31 88,877 卖盘
10:59:17 28.67 0.000 50 143,390 卖盘
10:59:13 28.67 0.000 63 180,621 买盘
10:59:10 28.67 0.000 63 180,621 买盘
10:59:07 28.67 0.000 59 169,151 买盘
10:59:04 28.67 0.000 320 917,435 卖盘
10:59:01 28.67 0.000 25 71,688 卖盘
10:58:57 28.67 -0.010 32 91,745 卖盘
10:58:54 28.68 0.000 29 83,146 买盘
10:58:51 28.68 0.000 13 37,280 买盘
10:58:48 28.68 0.000 49 140,512 买盘
10:58:45 28.68 0.010 54 154,828 买盘
10:58:42 28.67 0.000 12 34,405 卖盘
10:58:39 28.67 -0.010 22 63,086 卖盘
10:58:36 28.68 0.000 29 83,170 买盘
10:58:33 28.68 0.000 150 430,091 买盘
10:58:29 28.68 0.000 29 83,170 买盘
10:58:26 28.68 0.000 10 28,673 买盘
10:58:23 28.68 0.000 36 103,241 买盘
10:58:20 28.68 0.010 58 166,316 买盘
10:58:17 28.67 0.000 70 200,700 卖盘
10:58:11 28.67 0.000 4 11,469 卖盘
10:58:08 28.67 0.000 6 17,202 卖盘
10:58:04 28.67 0.000 8 22,942 卖盘
10:58:01 28.67 -0.010 27 77,425 卖盘
10:57:58 28.68 0.000 25 71,699 买盘
10:57:55 28.68 0.000 41 117,583 买盘
10:57:52 28.68 0.000 2 5,736 买盘
10:57:49 28.68 0.010 10 28,679 买盘
10:57:45 28.67 0.010 14 40,138 买盘
10:57:42 28.66 -0.020 38 108,917 卖盘
10:57:39 28.68 0.020 70 200,686 买盘
10:57:36 28.66 -0.010 3 8,599 卖盘
10:57:33 28.67 0.000 175 501,725 卖盘
10:57:30 28.67 0.000 2 5,734 卖盘
10:57:27 28.67 0.000 14 40,139 卖盘
10:57:24 28.67 -0.010 42 120,414 卖盘
10:57:20 28.68 0.010 65 186,395 买盘
10:57:17 28.67 0.000 74 212,162 卖盘
10:57:14 28.67 -0.020 406 1,164,399 卖盘
10:57:11 28.69 -0.010 27 77,483 卖盘
10:57:05 28.70 0.000 25 71,730 买盘
10:57:02 28.70 0.010 34 97,580 买盘
10:56:58 28.69 0.010 392 1,124,648 买盘
10:56:55 28.68 -0.010 46 131,933 卖盘
10:56:52 28.69 0.010 1 2,869 买盘
10:56:49 28.68 -0.010 3 8,606 卖盘
10:56:46 28.69 0.010 6 17,214 买盘
10:56:43 28.68 0.000 1 2,868 卖盘
10:56:39 28.68 -0.010 14 40,152 卖盘
10:56:36 28.69 0.000 102 292,637 买盘
10:56:33 28.69 0.010 56 160,621 买盘
10:56:30 28.68 0.000 67 192,196 卖盘
10:56:27 28.68 -0.010 21 60,237 卖盘
10:56:24 28.69 0.000 60 172,139 买盘
10:56:21 28.69 0.000 58 166,403 卖盘
10:56:18 28.69 -0.010 17 48,774 卖盘
10:56:15 28.70 0.010 301 863,866 买盘
10:56:11 28.69 -0.010 20 57,381 卖盘
10:56:08 28.70 0.000 356 1,021,370 买盘
10:56:05 28.70 0.010 13 37,303 买盘
10:55:59 28.69 -0.010 6 17,214 卖盘
10:55:53 28.70 0.010 19 54,530 买盘
10:55:50 28.69 -0.010 75 215,175 卖盘
10:55:46 28.70 0.000 1 2,870 买盘
10:55:43 28.70 0.010 28 80,360 买盘
10:55:37 28.69 -0.010 11 31,568 卖盘
10:55:34 28.70 0.000 61 175,070 卖盘
10:55:30 28.70 0.000 209 599,830 卖盘
10:55:27 28.70 0.000 1 2,870 卖盘
10:55:24 28.70 0.000 2 5,740 卖盘
10:55:21 28.70 -0.010 30 86,100 卖盘
10:55:18 28.71 0.000 41 117,680 买盘
10:55:15 28.71 0.000 3 8,612 买盘
10:55:12 28.71 0.000 39 111,931 买盘
10:55:09 28.71 0.000 65 186,600 买盘
10:55:06 28.71 0.010 13 37,315 买盘
10:55:02 28.70 0.000 34 97,585 卖盘
10:54:59 28.70 -0.010 85 244,011 卖盘
10:54:56 28.71 0.010 20 57,420 买盘
10:54:53 28.70 0.000 343 984,430 卖盘
10:54:50 28.70 -0.010 21 60,285 卖盘
10:54:47 28.71 0.000 2 5,742 买盘
10:54:44 28.71 0.000 49 140,675 买盘
10:54:40 28.71 0.000 8 22,962 买盘
10:54:37 28.71 0.000 26 74,646 买盘
10:54:34 28.71 0.000 23 66,033 买盘
10:54:31 28.71 0.000 58 166,497 买盘
10:54:28 28.71 -0.010 64 183,750 卖盘
10:54:25 28.72 0.010 1 2,872 买盘
10:54:21 28.71 -0.010 2 5,742 中性盘
10:54:18 28.72 0.010 175 502,429 买盘
10:54:15 28.71 0.000 7 20,097 买盘
10:54:12 28.71 0.000 23 66,021 买盘
10:54:09 28.71 0.000 10 28,709 买盘
10:54:06 28.71 0.010 48 137,808 买盘
10:54:03 28.70 -0.010 36 103,346 卖盘
10:54:00 28.71 0.010 48 137,763 买盘
10:53:57 28.70 -0.010 2 5,741 卖盘
10:53:53 28.71 0.000 23 66,033 买盘
10:53:50 28.71 -0.010 256 734,976 卖盘
10:53:47 28.72 0.000 34 97,648 买盘
10:53:44 28.72 0.010 4 11,486 买盘
10:53:41 28.71 0.000 80 229,680 买盘
10:53:38 28.71 0.000 313 898,622 买盘
10:53:35 28.71 0.010 5 14,355 买盘
10:53:28 28.70 0.000 4 11,480 卖盘
10:53:25 28.70 0.000 15 43,050 卖盘
10:53:22 28.70 0.000 169 485,029 买盘
10:53:19 28.70 0.000 20 57,396 买盘
10:53:15 28.70 0.000 1 2,870 买盘
10:53:12 28.70 0.010 19 54,523 买盘
10:53:09 28.69 -0.010 13 37,297 卖盘
10:53:06 28.70 0.010 14 40,179 买盘
10:53:03 28.69 0.010 560 1,606,624 买盘
10:53:00 28.68 0.000 7 20,076 卖盘
10:52:54 28.68 0.000 28 80,306 卖盘
10:52:51 28.68 0.000 164 470,513 卖盘
10:52:47 28.68 0.000 20 57,368 卖盘
10:52:44 28.68 0.000 8 22,949 卖盘
10:52:41 28.68 -0.010 2 5,736 卖盘
10:52:38 28.69 0.010 2 5,737 买盘
10:52:34 28.68 0.000 19 54,497 卖盘
10:52:32 28.68 0.010 4 11,471 买盘
10:52:29 28.67 -0.010 66 189,263 卖盘
10:52:25 28.68 0.000 41 117,588 买盘
10:52:22 28.68 0.000 33 94,642 买盘
10:52:19 28.68 0.010 47 134,794 买盘
10:52:16 28.67 0.000 30 86,010 卖盘
10:52:09 28.67 0.000 8 22,936 卖盘
10:52:06 28.67 -0.010 8 22,942 卖盘
10:52:03 28.68 0.010 21 60,227 买盘
10:52:00 28.67 -0.010 92 263,787 卖盘
10:51:57 28.68 0.010 63 180,654 买盘
10:51:51 28.67 0.000 25 71,690 卖盘
10:51:48 28.67 0.010 86 246,562 买盘
10:51:45 28.66 -0.010 4 11,467 卖盘
10:51:41 28.67 0.000 5 14,335 买盘
10:51:38 28.67 0.010 13 37,263 买盘
10:51:35 28.66 0.000 18 51,593 中性盘
10:51:32 28.66 0.000 153 438,641 卖盘
10:51:29 28.66 0.000 17 48,732 卖盘
10:51:26 28.66 0.000 1 2,866 卖盘
10:51:23 28.66 0.000 1 2,866 卖盘
10:50:29 28.68 0.000 51 146,268 卖盘
10:50:26 28.68 -0.010 2 5,736 卖盘
10:50:23 28.69 0.010 47 134,838 买盘
10:50:20 28.68 -0.010 116 332,691 卖盘
10:50:17 28.69 0.010 9 25,819 买盘
10:50:13 28.68 -0.010 137 392,916 卖盘
10:50:10 28.69 0.010 6 17,214 买盘
10:50:04 28.68 0.000 18 51,640 卖盘
10:50:01 28.68 0.000 54 154,887 卖盘
10:49:57 28.68 -0.010 15 43,034 卖盘
10:49:54 28.69 0.000 47 134,843 卖盘
10:49:51 28.69 0.000 3 8,607 卖盘
10:49:48 28.69 0.000 57 163,527 买盘
10:49:45 28.69 0.010 8 22,952 买盘
10:49:42 28.68 0.000 112 321,276 卖盘
10:49:39 28.68 0.000 44 126,192 卖盘
10:49:36 28.68 0.000 47 134,836 卖盘
10:49:33 28.68 0.000 32 91,776 卖盘
10:49:29 28.68 0.000 5 14,343 卖盘
10:49:26 28.68 0.000 35 100,380 卖盘
10:49:23 28.68 0.000 2 5,736 卖盘
10:49:20 28.68 0.000 6 17,208 卖盘
10:49:17 28.68 0.000 104 298,272 买盘
10:49:14 28.68 0.000 1 2,868 买盘
10:49:11 28.68 0.000 8 22,942 买盘
10:49:08 28.68 0.010 2 5,736 买盘
10:49:04 28.67 -0.010 9 25,811 卖盘
10:49:01 28.68 0.000 20 57,360 卖盘
10:48:58 28.68 0.000 2 5,736 卖盘
10:48:55 28.68 -0.010 1 2,868 卖盘
10:48:52 28.69 0.010 3 8,605 买盘
10:48:49 28.68 0.010 101 289,668 买盘
10:48:45 28.67 0.000 27 77,411 卖盘
10:48:42 28.67 0.000 46 131,920 卖盘
10:48:39 28.67 0.000 2 5,734 卖盘
10:48:36 28.67 0.000 4 11,468 卖盘
10:48:33 28.67 0.010 63 180,618 买盘
10:48:30 28.66 0.000 2 5,732 卖盘
10:48:27 28.66 0.000 14 40,124 卖盘
10:48:24 28.66 -0.010 53 151,947 卖盘
10:48:21 28.67 0.010 23 65,935 买盘
10:48:17 28.66 0.000 16 45,857 卖盘
10:48:14 28.66 0.000 2 5,732 卖盘
10:48:11 28.66 -0.010 2 5,732 卖盘
10:48:08 28.67 0.010 196 561,876 买盘
10:48:05 28.66 -0.010 296 848,334 卖盘
10:48:02 28.67 0.000 3 8,601 买盘
10:47:59 28.67 0.000 2 5,734 买盘
10:47:55 28.67 0.000 28 80,276 卖盘
10:47:52 28.67 0.000 3 8,601 卖盘
10:47:49 28.67 0.000 5 14,335 卖盘
10:47:46 28.67 0.000 20 57,348 卖盘
10:47:43 28.67 0.010 29 83,143 买盘
10:47:40 28.66 0.000 23 65,938 卖盘
10:47:36 28.66 0.000 7 20,062 卖盘
10:47:33 28.66 0.000 15 43,003 卖盘
10:47:30 28.66 0.000 15 42,990 卖盘
10:47:27 28.66 0.000 9 25,794 卖盘
10:47:24 28.66 0.000 118 338,200 卖盘
10:47:21 28.66 0.000 17 48,736 卖盘
10:47:18 28.66 0.000 13 37,258 卖盘
10:47:15 28.66 0.000 8 22,928 卖盘
10:47:12 28.66 0.000 45 128,987 卖盘
10:47:08 28.66 0.000 19 54,463 卖盘
10:47:05 28.66 -0.010 47 134,750 卖盘
10:47:02 28.67 0.000 36 103,215 卖盘
10:46:59 28.67 0.000 14 40,138 卖盘
10:46:56 28.67 -0.020 95 272,446 卖盘
10:46:53 28.69 0.010 95 272,470 买盘
10:46:49 28.68 0.000 40 114,721 卖盘
10:46:46 28.68 0.010 13 37,291 中性盘
10:46:43 28.67 0.000 55 157,718 卖盘
10:46:40 28.67 0.000 12 34,405 卖盘
10:46:37 28.67 0.000 30 86,003 买盘
10:46:34 28.67 0.000 88 252,230 卖盘
10:46:30 28.67 0.000 10 28,670 买盘
10:46:27 28.67 0.000 2 5,734 买盘
10:46:24 28.67 0.000 15 43,002 买盘
10:46:21 28.67 0.010 39 111,827 买盘
10:46:18 28.66 -0.020 222 636,580 卖盘
10:46:15 28.68 -0.020 12 34,418 卖盘
10:46:12 28.70 0.010 9 25,828 买盘
10:46:09 28.69 0.010 1 2,869 中性盘
10:46:06 28.68 0.000 6 17,218 卖盘
10:46:02 28.68 0.000 23 65,972 卖盘
10:45:59 28.68 -0.010 56 160,660 卖盘
10:45:56 28.69 0.020 71 203,629 买盘
10:45:53 28.67 0.000 2 5,734 卖盘
10:45:50 28.67 0.010 3 8,602 买盘
10:45:47 28.66 -0.020 2 5,733 卖盘
10:45:44 28.68 0.010 57 163,463 买盘
10:45:40 28.67 0.000 8 22,934 买盘
10:45:37 28.67 0.000 9 25,803 卖盘
10:45:34 28.67 0.000 28 80,282 卖盘
10:45:31 28.67 0.010 3 8,601 买盘
10:45:28 28.66 -0.010 15 42,709 卖盘
10:45:25 28.67 0.000 85 243,955 买盘
10:45:21 28.67 0.010 6 17,199 买盘
10:45:18 28.66 0.000 44 126,131 卖盘
10:45:15 28.66 -0.010 18 51,605 卖盘
10:45:12 28.67 -0.010 15 42,999 卖盘
10:45:09 28.68 0.020 34 97,496 买盘
10:45:06 28.66 -0.010 17 48,738 卖盘
10:45:03 28.67 0.010 48 137,616 买盘
10:45:00 28.66 0.000 6 17,200 卖盘
10:44:56 28.66 -0.010 4 11,466 卖盘
10:44:53 28.67 0.000 7 20,068 买盘
10:44:50 28.67 0.010 58 166,284 买盘
10:44:47 28.66 0.000 3 8,600 卖盘
10:44:44 28.66 -0.010 10 28,660 卖盘
10:44:41 28.67 0.010 32 91,744 买盘
10:44:38 28.66 0.000 1 2,866 卖盘
10:44:35 28.66 0.000 46 131,858 卖盘
10:44:31 28.66 0.000 26 74,535 卖盘
10:44:28 28.66 0.000 146 418,397 买盘
10:44:25 28.66 0.010 1 2,866 买盘
10:44:22 28.65 0.000 88 252,183 卖盘
10:44:19 28.65 0.000 38 108,872 卖盘
10:44:15 28.65 -0.010 12 34,382 卖盘
10:44:12 28.66 0.010 53 151,887 买盘
10:44:09 28.65 0.000 1 2,865 卖盘
10:44:06 28.65 0.000 31 88,816 卖盘
10:44:03 28.65 -0.010 24 68,781 卖盘
10:44:00 28.66 0.000 6 17,196 买盘
10:43:57 28.66 0.000 18 51,585 买盘
10:43:54 28.66 0.010 1 2,866 买盘
10:43:51 28.65 -0.010 107 306,557 卖盘
10:43:47 28.66 0.010 11 31,526 买盘
10:43:44 28.65 -0.010 38 108,880 卖盘
10:43:41 28.66 0.000 70 200,600 买盘
10:43:38 28.66 0.010 21 60,186 买盘
10:43:32 28.66 0.010 27 77,362 买盘
10:43:29 28.65 -0.010 12 34,380 卖盘
10:43:25 28.66 0.010 17 48,715 买盘
10:43:22 28.65 0.000 2 5,730 卖盘
10:43:19 28.65 0.000 50 143,255 卖盘
10:43:16 28.65 -0.010 11 31,524 卖盘
10:43:09 28.66 0.000 19 54,454 买盘
10:43:06 28.66 0.000 18 51,582 买盘
10:43:03 28.66 0.000 31 88,820 买盘
10:43:00 28.66 0.000 3 8,598 买盘
10:42:57 28.66 0.000 46 131,834 买盘
10:42:54 28.66 0.000 53 151,892 买盘
10:42:51 28.66 -0.010 68 194,872 卖盘
10:42:48 28.67 0.010 40 114,650 买盘
10:42:44 28.66 0.010 9 25,787 中性盘
10:42:41 28.65 -0.010 59 169,049 卖盘
10:42:38 28.66 0.000 62 177,692 卖盘
10:42:35 28.66 0.000 8 22,928 卖盘
10:42:32 28.66 0.000 51 146,191 卖盘
10:42:29 28.66 0.000 13 37,258 买盘
10:42:26 28.66 0.000 23 65,918 买盘
10:42:23 28.66 0.010 48 137,559 买盘
10:42:19 28.65 -0.010 83 237,877 卖盘
10:42:16 28.66 0.010 168 481,425 买盘
10:42:13 28.65 0.000 3 8,595 卖盘
10:42:10 28.65 -0.010 208 595,942 卖盘
10:42:07 28.66 0.000 43 123,238 买盘
10:42:03 28.66 0.000 15 42,990 卖盘
10:42:00 28.66 -0.010 12 34,394 卖盘
10:41:57 28.67 0.000 13 37,270 买盘
10:41:54 28.67 0.010 195 558,916 买盘
10:41:51 28.66 0.000 46 131,842 卖盘
10:41:48 28.66 -0.010 1 2,866 卖盘
10:41:45 28.67 0.000 75 214,958 买盘
10:41:42 28.67 0.000 9 25,803 买盘
10:41:39 28.67 0.010 26 74,519 买盘
10:41:35 28.66 -0.010 32 91,712 卖盘
10:41:32 28.67 0.000 121 346,787 买盘
10:41:29 28.67 0.010 8 22,936 买盘
10:41:26 28.66 -0.010 40 114,640 卖盘
10:41:23 28.67 0.010 74 212,107 买盘
10:41:20 28.66 -0.010 5 14,334 卖盘
10:41:17 28.67 0.000 1 2,867 买盘
10:41:13 28.67 0.000 100 286,700 买盘
10:41:10 28.67 0.000 2 5,734 买盘
10:41:07 28.67 0.010 6 17,202 买盘
10:41:04 28.66 0.000 116 332,459 卖盘
10:41:01 28.66 -0.010 40 114,640 卖盘
10:40:58 28.67 0.000 1 2,867 买盘
10:40:54 28.67 0.010 33 94,594 买盘
10:40:51 28.66 -0.010 13 37,266 卖盘
10:40:48 28.67 0.000 4 11,468 买盘
10:40:42 28.67 0.010 9 25,797 买盘
10:40:39 28.66 -0.010 48 137,571 卖盘
10:40:36 28.67 0.010 54 154,768 买盘
10:40:33 28.66 -0.010 184 527,515 卖盘
10:40:30 28.67 0.000 19 54,462 买盘
10:40:26 28.67 0.000 75 215,022 买盘
10:40:23 28.67 0.010 151 432,818 买盘
10:40:20 28.66 -0.010 10 28,660 卖盘
10:40:17 28.67 0.010 29 83,118 买盘
10:40:14 28.66 -0.010 10 28,660 卖盘
10:40:11 28.67 0.010 21 60,197 买盘
10:40:08 28.66 0.000 5 14,330 卖盘
10:40:04 28.66 0.000 38 108,943 卖盘
10:40:01 28.66 -0.010 1 2,866 卖盘
10:39:58 28.67 0.000 60 172,005 买盘
10:39:55 28.67 0.010 77 220,690 买盘
10:39:49 28.66 -0.010 12 34,392 卖盘
10:39:45 28.67 0.010 20 57,324 买盘
10:39:42 28.66 0.000 67 191,965 卖盘
10:39:39 28.66 0.010 58 166,176 中性盘
10:39:36 28.65 0.000 35 100,283 卖盘
10:39:33 28.65 0.000 120 343,903 卖盘
10:39:30 28.65 -0.020 58 166,186 卖盘
10:39:27 28.67 0.000 1,029 2,949,664 卖盘
10:39:24 28.67 0.000 13 37,281 卖盘
10:39:20 28.67 -0.010 8 22,654 卖盘
10:39:17 28.68 0.000 524 1,502,849 卖盘
10:39:14 28.68 0.000 11 31,549 卖盘
10:39:11 28.68 -0.010 12 34,426 卖盘
10:39:08 28.69 0.000 137 393,052 卖盘
10:39:05 28.69 -0.010 74 212,306 卖盘
10:38:58 28.70 0.000 14 40,170 买盘
10:38:55 28.70 0.000 21 60,270 买盘
10:38:52 28.70 0.000 18 51,660 买盘
10:38:49 28.70 0.000 3 8,610 买盘
10:38:46 28.70 0.000 110 315,600 买盘
10:38:43 28.70 0.000 5 14,350 买盘
10:38:39 28.70 0.010 4 11,480 买盘
10:38:36 28.69 -0.010 11 31,559 卖盘
10:38:33 28.70 0.000 114 327,117 买盘
10:38:30 28.70 0.020 14 40,180 买盘
10:38:27 28.68 -0.010 83 238,075 卖盘
10:38:24 28.69 0.010 20 57,380 买盘
10:38:21 28.68 0.000 4 11,472 卖盘
10:38:18 28.68 -0.020 23 65,977 卖盘
10:38:15 28.70 0.000 29 83,204 买盘
10:38:11 28.70 0.020 7 20,080 买盘
10:38:08 28.68 -0.010 6 17,213 卖盘
10:38:05 28.69 0.000 8 22,949 买盘
10:37:46 28.68 0.000 20 57,360 买盘
10:37:43 28.68 0.000 8 22,944 买盘
10:37:40 28.68 0.000 3 8,604 买盘
10:37:33 28.68 0.000 13 37,284 买盘
10:37:30 28.68 0.000 61 174,958 卖盘
10:37:27 28.68 -0.010 2 5,736 卖盘
10:37:24 28.69 0.020 8 22,949 买盘
10:37:21 28.67 -0.010 32 91,756 卖盘
10:37:18 28.68 0.010 23 65,964 买盘
10:37:12 28.67 0.000 35 100,349 卖盘
10:37:09 28.67 0.010 12 34,404 买盘
10:37:05 28.66 -0.010 52 149,036 卖盘
10:37:02 28.67 0.010 16 45,863 买盘
10:36:59 28.66 0.000 63 180,558 买盘
10:36:56 28.66 0.000 36 103,162 买盘
10:36:53 28.66 0.010 3 8,597 买盘
10:36:50 28.65 0.000 30 85,977 卖盘
10:36:47 28.65 0.000 4 11,460 卖盘
10:36:43 28.65 0.000 72 206,285 卖盘
10:36:40 28.65 -0.010 29 83,087 卖盘
10:36:37 28.66 0.010 151 432,662 买盘
10:36:34 28.65 0.000 87 249,258 卖盘
10:36:31 28.65 -0.010 72 206,286 卖盘
10:36:27 28.66 0.000 63 180,528 卖盘
10:36:24 28.66 -0.010 291 834,027 卖盘
10:36:21 28.67 0.000 170 487,439 卖盘
10:36:18 28.67 0.000 48 137,636 卖盘
10:36:15 28.67 -0.010 24 68,828 卖盘
10:36:12 28.68 0.000 20 57,345 买盘
10:36:09 28.68 0.010 1 2,868 买盘
10:36:06 28.67 0.000 111 318,233 买盘
10:36:03 28.67 0.000 48 137,581 买盘
10:35:59 28.67 0.000 57 163,419 买盘
10:35:56 28.67 0.010 55 157,681 买盘
10:35:53 28.66 -0.010 20 57,338 卖盘
10:35:50 28.67 0.000 1 2,867 买盘
10:35:47 28.67 0.000 14 40,130 买盘
10:35:41 28.67 0.000 11 31,527 买盘
10:35:38 28.67 0.000 31 88,872 买盘
10:35:34 28.67 0.010 22 63,054 买盘
10:35:31 28.66 0.000 49 140,434 卖盘
10:35:25 28.66 0.000 95 272,262 买盘
10:35:22 28.66 0.010 78 223,483 买盘
10:35:18 28.65 -0.010 47 134,697 卖盘
10:35:15 28.66 0.000 31 88,846 买盘
10:35:12 28.66 0.010 7 20,062 买盘
10:35:09 28.65 -0.010 87 249,255 卖盘
10:35:06 28.66 0.000 19 54,454 买盘
10:35:03 28.66 0.000 18 51,588 买盘
10:35:00 28.66 0.000 27 77,377 买盘
10:34:57 28.66 0.000 105 300,835 买盘
10:34:54 28.66 0.000 30 85,971 买盘
10:34:50 28.66 0.000 115 329,590 买盘
10:34:47 28.66 0.000 4 11,464 买盘
10:34:44 28.66 0.010 3 8,598 买盘
10:34:41 28.65 -0.010 69 197,738 卖盘
10:34:32 28.66 0.000 6 17,196 买盘
10:34:28 28.66 0.000 22 63,032 买盘
10:34:25 28.66 0.000 17 48,722 买盘
10:34:22 28.66 0.000 55 157,611 买盘
10:34:19 28.66 0.010 7 20,062 买盘
10:34:16 28.65 0.000 10 28,652 卖盘
10:34:12 28.65 -0.010 8 22,923 卖盘
10:34:09 28.66 0.000 10 28,660 买盘
10:34:06 28.66 0.000 5 14,330 买盘
10:34:03 28.66 0.000 40 114,621 买盘
10:34:00 28.66 0.000 17 48,717 买盘
10:33:57 28.66 0.000 10 28,657 买盘
10:33:54 28.66 0.010 1 2,866 买盘
10:33:51 28.65 -0.010 65 186,226 卖盘
10:33:48 28.66 0.010 10 28,660 买盘
10:33:44 28.65 -0.010 21 60,165 卖盘
10:33:41 28.66 0.000 2 5,732 买盘
10:33:38 28.66 0.010 6 17,191 买盘
10:33:35 28.65 0.000 56 160,442 买盘
10:33:32 28.65 0.000 39 111,735 卖盘
10:33:29 28.65 0.010 33 94,563 卖盘
10:33:26 28.64 -0.010 17 48,688 卖盘
10:33:23 28.65 -0.010 159 455,399 中性盘
10:33:19 28.66 0.010 23 65,898 买盘
10:33:16 28.65 -0.010 341 976,972 卖盘
10:33:13 28.66 0.000 63 180,560 卖盘
10:33:10 28.66 0.000 1,004 2,877,464 卖盘
10:33:06 28.66 -0.020 365 1,046,448 卖盘
10:33:03 28.68 0.000 127 364,149 买盘
10:33:00 28.68 0.000 4 11,472 买盘
10:32:57 28.68 0.000 102 292,534 卖盘
10:32:54 28.68 -0.010 72 206,483 卖盘
10:32:51 28.69 0.000 2 5,738 买盘
10:32:48 28.69 0.000 16 45,894 买盘
10:32:42 28.69 0.020 2 5,738 买盘
10:32:38 28.67 -0.010 57 163,421 卖盘
10:32:35 28.68 0.000 36 103,230 买盘
10:32:32 28.68 0.000 20 57,360 卖盘
10:32:29 28.68 0.000 22 63,100 卖盘
10:32:26 28.68 0.000 23 65,964 卖盘
10:32:23 28.68 0.000 60 172,091 买盘
10:32:20 28.68 0.000 221 633,863 卖盘
10:32:16 28.68 -0.020 661 1,896,440 卖盘
10:32:13 28.70 -0.010 95 272,663 卖盘
10:32:10 28.71 0.000 724 2,077,898 买盘
10:32:07 28.71 0.000 9 25,839 买盘
10:32:03 28.71 -0.010 274 786,649 卖盘
10:32:00 28.72 0.010 27 77,531 买盘
10:31:57 28.71 0.000 15 43,065 卖盘
10:31:54 28.71 0.000 45 129,234 卖盘
10:31:51 28.71 0.000 1 2,871 卖盘
10:31:48 28.71 0.000 83 238,342 卖盘
10:31:45 28.71 0.000 14 40,194 卖盘
10:31:42 28.71 0.000 31 89,001 买盘
10:31:39 28.71 0.000 107 307,097 买盘
10:31:36 28.71 0.000 97 278,487 买盘
10:31:32 28.71 0.010 10 28,710 买盘
10:31:29 28.70 -0.020 1 2,870 卖盘
10:31:26 28.72 0.010 27 77,544 买盘
10:31:23 28.71 0.000 78 223,941 卖盘
10:31:20 28.71 0.000 36 103,396 卖盘
10:31:17 28.71 -0.010 30 86,142 卖盘
10:31:10 28.72 0.010 40 114,845 买盘
10:31:07 28.71 0.010 623 1,788,633 买盘
10:31:04 28.70 0.000 42 120,575 卖盘
10:31:01 28.70 0.000 20 57,403 卖盘
10:30:58 28.70 -0.020 419 1,202,556 卖盘
10:30:54 28.72 0.010 536 1,539,917 买盘
10:30:51 28.71 -0.010 504 1,446,992 卖盘
10:30:48 28.72 -0.010 224 643,278 卖盘
10:30:45 28.73 0.000 370 1,062,922 卖盘
10:30:42 28.73 -0.010 50 143,654 卖盘
10:30:39 28.74 0.010 29 83,346 买盘
10:30:36 28.73 -0.010 57 163,796 卖盘
10:30:33 28.74 0.000 5 14,370 买盘
10:30:30 28.74 0.000 3 8,622 买盘
10:30:26 28.74 0.010 15 43,100 买盘
10:30:23 28.73 -0.010 32 91,937 卖盘
10:30:20 28.74 0.010 66 189,682 买盘
10:30:17 28.73 -0.010 21 60,348 卖盘
10:30:14 28.74 0.010 7 20,113 买盘
10:30:11 28.73 -0.010 37 106,312 卖盘
10:30:04 28.74 0.000 51 146,561 买盘
10:30:01 28.74 0.010 34 97,695 买盘
10:29:58 28.73 0.000 61 175,254 卖盘
10:29:55 28.73 -0.010 5 14,365 卖盘
10:29:52 28.74 0.000 57 163,812 买盘
10:29:48 28.74 0.010 42 120,705 买盘
10:29:45 28.73 -0.010 23 66,091 卖盘
10:29:42 28.74 0.010 15 43,097 买盘
10:29:39 28.73 0.000 57 163,783 买盘
10:29:36 28.73 0.000 65 186,754 买盘
10:29:33 28.73 0.000 76 218,339 买盘
10:29:30 28.73 0.000 12 34,476 买盘
10:29:27 28.73 0.000 29 83,294 买盘
10:29:24 28.73 0.000 3 8,619 买盘
10:29:21 28.73 0.000 65 186,742 买盘
10:29:17 28.73 0.010 120 344,666 买盘
10:29:14 28.72 0.000 72 206,794 卖盘
10:29:11 28.72 -0.010 34 97,648 卖盘
10:29:08 28.73 0.000 53 152,269 买盘
10:29:05 28.73 0.000 61 175,225 买盘
10:29:02 28.73 0.000 44 126,400 买盘
10:28:59 28.73 0.010 33 94,808 买盘
10:28:55 28.72 -0.010 83 238,394 卖盘
10:28:52 28.73 0.000 146 419,445 买盘
10:28:49 28.73 0.010 92 264,286 买盘
10:28:46 28.72 0.010 47 134,984 卖盘
10:28:43 28.71 0.000 68 195,294 卖盘
10:28:39 28.71 -0.020 98 281,380 卖盘
10:28:33 28.73 0.020 21 60,311 买盘
10:28:30 28.71 -0.010 219 628,758 卖盘
10:28:27 28.72 0.000 66 189,499 买盘
10:28:24 28.72 0.000 40 114,864 买盘
10:28:21 28.72 0.000 96 275,710 买盘
10:28:18 28.72 0.000 10 28,720 买盘
10:28:15 28.72 0.010 23 66,056 买盘
10:28:11 28.71 0.000 253 726,366 卖盘
10:28:08 28.71 0.000 50 143,567 卖盘
10:28:05 28.71 -0.010 60 172,347 卖盘
10:28:02 28.72 0.010 149 427,917 买盘
10:27:59 28.71 -0.010 23 66,036 卖盘
10:27:56 28.72 0.010 2 5,744 买盘
10:27:53 28.71 0.000 19 54,551 卖盘
10:27:49 28.71 0.000 20 57,420 卖盘
10:27:46 28.71 0.000 50 143,576 卖盘
10:27:43 28.71 -0.010 7 20,099 卖盘
10:27:40 28.72 0.000 10 28,720 卖盘
10:27:37 28.72 -0.010 25 71,800 卖盘
10:27:34 28.73 0.010 5 14,361 买盘
10:27:30 28.72 -0.010 27 77,531 卖盘
10:27:27 28.73 0.010 75 214,231 买盘
10:27:24 28.72 -0.010 29 83,299 卖盘
10:27:21 28.73 0.010 15 43,081 买盘
10:27:18 28.72 -0.010 1,064 3,055,813 卖盘
10:27:15 28.73 0.010 33 94,809 买盘
10:27:12 28.72 0.000 11 31,573 卖盘
10:27:09 28.72 -0.010 28 80,443 卖盘
10:27:06 28.73 0.000 9 25,851 买盘
10:27:02 28.73 0.010 100 287,300 买盘
10:26:59 28.72 -0.010 1 2,872 卖盘
10:26:56 28.73 0.000 33 94,793 买盘
10:26:53 28.73 0.000 59 169,507 买盘
10:26:50 28.73 0.000 6 17,234 买盘
10:26:47 28.73 0.000 174 499,836 买盘
10:26:44 28.73 0.000 17 48,841 买盘
10:26:40 28.73 0.000 354 1,017,056 卖盘
10:26:34 28.73 0.000 10 28,730 卖盘
10:26:28 28.73 0.000 128 367,806 买盘
10:26:24 28.73 0.000 53 152,269 卖盘
10:26:21 28.73 -0.010 93 267,200 卖盘
10:26:18 28.74 0.010 224 643,583 买盘
10:26:15 28.73 -0.010 118 339,014 卖盘
10:26:12 28.74 0.010 110 316,099 买盘
10:26:09 28.73 -0.010 21 60,334 卖盘
10:26:06 28.74 0.000 18 51,725 买盘
10:26:03 28.74 0.010 10 28,740 买盘
10:25:59 28.73 -0.010 14 40,231 卖盘
10:25:56 28.74 0.010 146 419,470 买盘
10:25:53 28.73 -0.010 110 316,064 卖盘
10:25:50 28.74 0.000 6 17,244 买盘
10:25:47 28.74 0.010 68 195,430 买盘
10:25:44 28.73 0.000 45 129,285 买盘
10:25:41 28.73 0.000 51 146,523 买盘
10:25:37 28.73 0.000 39 112,047 买盘
10:25:31 28.73 0.000 44 126,412 卖盘
10:25:28 28.73 0.000 87 249,947 买盘
10:25:25 28.73 0.000 119 341,833 买盘
10:25:21 28.73 0.000 164 471,152 买盘
10:25:18 28.73 0.010 68 195,348 买盘
10:25:15 28.72 -0.010 263 755,394 卖盘
10:25:12 28.73 0.000 51 146,519 买盘
10:25:09 28.73 0.000 83 238,441 买盘
10:25:06 28.73 0.000 69 198,193 买盘
10:25:03 28.73 0.010 81 232,689 买盘
10:25:00 28.72 -0.010 57 163,751 卖盘
10:24:57 28.73 0.010 63 181,652 买盘
10:24:53 28.72 -0.010 21 60,327 卖盘
10:24:47 28.73 0.010 9 25,857 买盘
10:24:44 28.72 0.000 6 17,233 卖盘
10:24:41 28.72 -0.010 125 359,025 卖盘
10:24:38 28.73 0.000 86 247,043 买盘
10:24:35 28.73 0.000 5 14,363 买盘
10:24:32 28.73 0.010 38 109,167 买盘
10:24:28 28.72 -0.010 86 247,038 卖盘
10:24:25 28.73 0.000 26 74,698 买盘
10:24:22 28.73 0.000 127 364,831 买盘
10:24:19 28.73 0.000 126 361,998 买盘
10:24:16 28.73 0.000 27 77,571 买盘
10:24:12 28.73 0.000 9 25,857 买盘
10:24:09 28.73 0.000 51 146,485 买盘
10:24:06 28.73 0.010 6 17,238 买盘
10:24:03 28.72 0.000 7 20,104 卖盘
10:24:00 28.72 0.000 69 198,195 卖盘
10:23:57 28.72 -0.010 57 163,737 卖盘
10:23:54 28.73 0.000 99 284,427 买盘
10:23:51 28.73 0.000 46 132,158 买盘
10:23:48 28.73 0.000 8 22,984 买盘
10:23:44 28.73 0.010 276 792,713 买盘
10:23:41 28.72 -0.010 45 129,250 卖盘
10:23:38 28.73 -0.010 18 51,721 中性盘
10:23:35 28.74 0.010 204 586,196 买盘
10:23:32 28.73 -0.010 314 902,139 卖盘
10:23:29 28.74 0.010 18 51,732 买盘
10:23:26 28.73 0.000 41 117,821 卖盘
10:23:22 28.73 0.000 36 103,429 卖盘
10:23:19 28.73 -0.010 43 123,554 卖盘
10:23:16 28.74 0.000 24 68,958 买盘
10:23:13 28.74 0.000 139 399,348 买盘
10:23:10 28.74 0.010 102 293,148 买盘
10:23:06 28.73 0.000 3 8,620 卖盘
10:23:03 28.73 0.000 48 137,908 卖盘
10:23:00 28.73 -0.010 159 456,948 卖盘
10:22:57 28.74 0.010 40 114,957 买盘
10:22:54 28.73 -0.010 101 290,266 卖盘
10:22:51 28.74 0.000 214 614,904 买盘
10:22:48 28.74 0.010 37 106,338 买盘
10:22:45 28.73 -0.010 46 132,158 卖盘
10:22:42 28.74 0.010 10 28,735 买盘
10:22:38 28.73 -0.010 44 126,420 卖盘
10:22:35 28.74 0.000 32 91,960 买盘
10:22:32 28.74 0.000 19 54,606 卖盘
10:22:29 28.74 0.000 45 129,356 卖盘
10:22:26 28.74 -0.010 19 54,607 卖盘
10:22:23 28.75 0.000 2 5,750 买盘
10:22:20 28.75 0.010 38 109,242 买盘
10:22:16 28.74 0.000 39 112,086 卖盘
10:22:13 28.74 -0.010 208 597,946 买盘
10:22:10 28.75 0.000 60 172,493 买盘
10:22:07 28.75 0.010 89 255,818 买盘
10:22:04 28.74 -0.010 55 158,097 卖盘
10:22:00 28.75 0.000 81 232,873 买盘
10:21:57 28.75 0.000 127 365,115 买盘
10:21:54 28.75 -0.010 128 368,005 卖盘
10:21:51 28.76 0.000 74 212,824 买盘
10:21:48 28.76 0.000 201 578,235 卖盘
10:21:45 28.76 0.000 101 290,491 卖盘
10:21:42 28.76 -0.010 97 279,004 卖盘
10:21:39 28.77 0.000 81 233,005 买盘
10:21:36 28.77 0.000 40 115,045 买盘
10:21:33 28.77 0.000 54 155,357 买盘
10:21:29 28.77 0.000 34 97,818 买盘
10:21:26 28.77 -0.010 138 397,037 卖盘
10:21:23 28.78 0.000 18 51,804 买盘
10:21:20 28.78 0.000 87 250,349 买盘
10:21:17 28.78 0.010 42 120,874 买盘
10:21:14 28.77 -0.010 253 728,069 卖盘
10:21:11 28.78 0.000 258 742,371 买盘
10:21:07 28.78 0.010 75 215,777 买盘
10:21:04 28.77 0.000 76 218,675 卖盘
10:21:01 28.77 0.000 149 428,695 买盘
10:20:58 28.77 0.000 293 842,957 买盘
10:20:55 28.77 0.000 333 958,036 买盘
10:20:51 28.77 0.010 36 103,568 买盘
10:20:48 28.76 0.000 141 405,618 卖盘
10:20:45 28.76 0.000 368 1,058,310 买盘
10:20:42 28.76 0.000 200 575,200 买盘
10:20:39 28.76 0.010 61 175,388 买盘
10:20:36 28.75 0.010 1,214 3,490,199 买盘
10:20:33 28.74 -0.010 29 83,364 卖盘
10:20:30 28.75 0.000 32 91,972 买盘
10:20:27 28.75 0.010 76 218,463 买盘
10:20:24 28.74 0.010 203 583,381 买盘
10:20:20 28.73 -0.010 70 201,164 中性盘
10:20:17 28.74 0.010 516 1,482,667 买盘
10:20:14 28.73 0.010 66 189,593 买盘
10:20:11 28.72 0.000 68 195,319 卖盘
10:20:08 28.72 0.010 71 203,912 买盘
10:20:05 28.71 -0.010 77 221,131 卖盘
10:20:02 28.72 0.010 14 40,198 买盘
10:19:59 28.71 -0.010 39 111,978 卖盘
10:19:55 28.72 0.000 26 74,672 买盘
10:19:52 28.72 0.000 4 11,488 卖盘
10:19:49 28.72 0.020 5 14,359 中性盘
10:19:46 28.70 -0.020 237 680,935 卖盘
10:19:43 28.72 0.000 227 651,735 买盘
10:19:39 28.72 -0.010 615 1,766,333 卖盘
10:19:36 28.73 0.000 70 201,136 卖盘
10:19:33 28.73 -0.010 39 112,051 卖盘
10:19:30 28.74 0.020 86 247,106 买盘
10:19:27 28.72 -0.020 1,324 3,803,072 卖盘
10:19:24 28.74 0.000 105 301,778 买盘
10:19:21 28.74 0.010 26 74,724 买盘
10:19:18 28.73 0.010 2 5,746 卖盘
10:19:15 28.72 0.000 295 847,497 卖盘
10:19:11 28.72 0.030 477 1,369,744 买盘
10:19:08 28.69 -0.010 1,039 2,982,664 卖盘
10:19:05 28.70 0.000 426 1,222,614 买盘
10:19:02 28.70 0.010 27 77,480 买盘
10:18:59 28.69 -0.010 233 668,700 卖盘
10:18:56 28.70 0.000 177 507,949 买盘
10:18:53 28.70 0.010 50 143,460 买盘
10:18:50 28.69 0.000 68 195,111 卖盘
10:18:46 28.69 0.000 289 827,838 买盘
10:18:43 28.69 0.010 216 619,704 买盘
10:18:40 28.68 0.000 4 11,475 卖盘
10:18:37 28.68 0.000 9 25,812 卖盘
10:18:34 28.68 0.000 138 395,784 买盘
10:18:30 28.68 0.000 307 880,476 买盘
10:18:27 28.68 0.000 49 140,494 买盘
10:18:24 28.68 0.000 62 177,816 买盘
10:18:21 28.68 0.000 16 45,888 买盘
10:18:18 28.68 0.000 33 94,644 买盘
10:18:15 28.68 -0.010 180 516,224 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021