上证指数亿

万科Ａ (000002)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.80 换手：	加入自选股
	流通市值：	市盈率：	52周最高：33.6	52周最低：24.18	H股：9.82(10.3%)

首页概览

公司资料

历史数据下载万科Ａ(000002) 成交明细

日期：2020-10-19

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	27.74	0.010	37	102,607	买盘
14:56:58	27.73	-0.010	498	1,381,061	卖盘
14:56:52	27.74	0.010	164	454,932	买盘
14:56:48	27.73	-0.010	313	868,246	卖盘
14:56:45	27.74	0.000	63	174,757	买盘
14:56:42	27.74	0.000	31	85,991	买盘
14:56:39	27.74	0.000	123	341,105	买盘
14:56:36	27.74	0.000	64	177,500	买盘
14:56:33	27.74	0.000	266	737,711	买盘
14:56:30	27.74	0.000	34	94,294	买盘
14:56:27	27.74	0.010	30	83,211	买盘
14:56:24	27.73	-0.010	36	99,837	卖盘
14:56:21	27.74	0.000	266	737,884	买盘
14:56:17	27.74	0.000	423	1,173,036	买盘
14:56:14	27.74	0.000	127	352,305	卖盘
14:56:11	27.74	0.000	80	221,933	卖盘
14:56:08	27.74	0.000	529	1,467,038	卖盘
14:56:05	27.74	-0.010	865	2,399,526	卖盘
14:56:02	27.75	0.000	400	1,110,018	卖盘
14:55:59	27.75	-0.010	30	83,259	卖盘
14:55:55	27.76	0.000	4	11,102	买盘
14:55:52	27.76	0.010	14	38,860	买盘
14:55:49	27.75	0.000	22	61,067	卖盘
14:55:46	27.75	0.000	26	72,165	卖盘
14:55:42	27.75	-0.010	62	172,095	卖盘
14:55:39	27.76	0.010	17	47,183	买盘
14:55:36	27.75	-0.010	16	44,400	卖盘
14:55:33	27.76	0.010	13	36,078	买盘
14:55:30	27.75	0.000	3	8,327	卖盘
14:55:27	27.75	0.000	15	42,068	买盘
14:55:24	27.75	0.000	139	385,707	买盘
14:55:21	27.75	0.000	46	127,623	买盘
14:55:18	27.75	0.010	85	235,823	买盘
14:55:15	27.74	0.000	131	363,424	卖盘
14:55:11	27.74	-0.010	101	280,213	卖盘
14:55:08	27.75	0.000	126	349,553	买盘
14:55:05	27.75	0.000	79	219,162	买盘
14:55:02	27.75	0.000	39	108,215	买盘
14:54:59	27.75	0.000	128	355,095	买盘
14:54:56	27.75	0.000	30	83,230	买盘
14:54:53	27.75	0.010	68	188,673	买盘
14:54:50	27.74	-0.010	52	144,253	卖盘
14:54:46	27.75	0.010	21	58,265	买盘
14:54:43	27.74	-0.010	128	355,520	卖盘
14:54:40	27.75	0.000	23	63,813	买盘
14:54:37	27.75	0.000	24	66,592	买盘
14:54:33	27.75	0.000	92	255,268	买盘
14:54:30	27.75	0.000	50	138,750	买盘
14:54:27	27.75	0.000	64	177,568	买盘
14:54:24	27.75	0.000	73	202,540	买盘
14:54:21	27.75	0.000	120	332,956	买盘
14:54:18	27.75	0.000	48	133,190	买盘
14:54:15	27.75	0.000	26	72,141	买盘
14:54:12	27.75	0.000	65	180,375	买盘
14:54:09	27.75	0.000	72	199,765	买盘
14:54:06	27.75	0.000	263	729,764	买盘
14:54:02	27.75	0.000	79	219,175	买盘
14:53:59	27.75	0.000	45	124,847	买盘
14:53:56	27.75	0.000	39	108,215	买盘
14:53:53	27.75	0.000	34	94,340	买盘
14:53:50	27.75	0.000	48	133,200	买盘
14:53:47	27.75	0.010	3	8,325	买盘
14:53:44	27.74	0.000	106	294,130	卖盘
14:53:40	27.74	0.000	31	86,023	卖盘
14:53:37	27.74	-0.010	28	77,680	卖盘
14:53:34	27.75	0.000	48	133,200	买盘
14:53:30	27.75	0.000	133	369,092	买盘
14:53:27	27.75	0.000	17	47,175	买盘
14:53:24	27.75	0.000	18	49,950	买盘
14:53:21	27.75	-0.010	23	63,825	卖盘
14:53:18	27.76	0.010	48	133,203	买盘
14:53:15	27.75	0.000	150	416,283	卖盘
14:53:12	27.75	0.000	46	127,670	卖盘
14:53:09	27.75	0.000	40	111,000	卖盘
14:53:06	27.75	0.000	137	380,252	买盘
14:53:02	27.75	-0.010	49	135,969	卖盘
14:52:59	27.76	0.010	72	199,809	买盘
14:52:56	27.75	0.000	213	591,104	卖盘
14:52:53	27.75	0.000	959	2,660,593	买盘
14:52:50	27.75	0.000	17	47,175	买盘
14:52:47	27.75	0.010	172	477,200	买盘
14:52:44	27.74	-0.010	62	171,999	卖盘
14:52:40	27.75	0.000	271	752,023	买盘
14:52:37	27.75	0.010	65	180,335	买盘
14:52:34	27.74	-0.010	47	130,398	卖盘
14:52:31	27.75	0.000	84	233,100	买盘
14:52:27	27.75	0.000	44	122,100	买盘
14:52:24	27.75	0.000	18	49,950	买盘
14:52:21	27.75	0.000	46	127,632	买盘
14:52:18	27.75	0.000	72	199,742	买盘
14:52:15	27.75	0.010	120	333,000	买盘
14:52:12	27.74	-0.010	124	344,037	卖盘
14:52:09	27.75	0.000	57	158,123	买盘
14:52:06	27.75	0.000	152	421,800	买盘
14:52:03	27.75	0.010	117	324,568	买盘
14:52:00	27.74	0.000	7	19,418	卖盘
14:51:56	27.74	0.000	1	2,774	卖盘
14:51:53	27.74	0.010	298	826,652	买盘
14:51:50	27.73	-0.010	20	55,476	卖盘
14:51:47	27.74	0.000	10	27,735	买盘
14:51:44	27.74	-0.010	6	16,644	中性盘
14:51:41	27.75	0.010	349	968,441	买盘
14:51:38	27.74	0.000	938	2,602,030	卖盘
14:51:34	27.74	0.000	397	1,101,281	卖盘
14:51:31	27.74	0.000	27	74,898	卖盘
14:51:28	27.74	0.010	335	929,025	买盘
14:51:25	27.73	0.020	26	72,077	买盘
14:51:21	27.71	-0.020	158	437,962	卖盘
14:51:15	27.73	0.000	45	124,789	卖盘
14:51:12	27.73	0.000	48	133,096	买盘
14:51:09	27.73	0.000	50	138,650	买盘
14:51:06	27.73	0.010	222	615,587	买盘
14:51:03	27.72	0.010	44	122,029	卖盘
14:51:00	27.71	-0.020	447	1,239,030	卖盘
14:50:57	27.73	-0.010	6	16,637	中性盘
14:50:54	27.74	0.000	137	379,958	买盘
14:50:51	27.74	-0.010	561	1,556,166	卖盘
14:50:47	27.75	0.010	173	479,981	买盘
14:50:44	27.74	0.000	594	1,647,680	卖盘
14:50:41	27.74	-0.010	55	153,466	卖盘
14:50:38	27.75	0.000	32	88,782	买盘
14:50:35	27.75	0.000	17	47,172	买盘
14:50:32	27.75	0.010	1	2,775	买盘
14:50:29	27.74	-0.010	16	44,385	卖盘
14:50:25	27.75	0.010	35	96,287	买盘
14:50:22	27.74	0.010	162	449,311	买盘
14:50:19	27.73	0.000	39	108,163	卖盘
14:50:16	27.73	-0.010	530	1,470,353	卖盘
14:50:12	27.74	0.010	369	1,023,309	买盘
14:50:09	27.73	-0.010	732	2,029,866	卖盘
14:50:06	27.74	0.000	95	263,539	卖盘
14:50:03	27.74	0.000	217	602,073	卖盘
14:50:00	27.74	0.000	183	507,642	买盘
14:49:57	27.74	0.000	5	13,870	买盘
14:49:54	27.74	0.010	30	83,220	买盘
14:49:51	27.73	-0.010	2	5,546	卖盘
14:49:48	27.74	0.000	21	58,254	买盘
14:49:45	27.74	0.010	175	485,405	买盘
14:49:41	27.73	0.000	5	13,865	卖盘
14:49:38	27.73	-0.010	14	38,822	卖盘
14:49:35	27.74	0.000	36	99,864	买盘
14:49:32	27.74	0.010	12	33,284	买盘
14:49:29	27.73	0.000	29	80,407	买盘
14:49:26	27.73	0.000	33	91,509	卖盘
14:49:23	27.73	0.000	51	141,427	卖盘
14:49:19	27.73	0.000	24	66,552	买盘
14:49:16	27.73	0.000	25	69,325	买盘
14:49:13	27.73	-0.010	133	368,028	卖盘
14:49:10	27.74	0.010	35	97,081	买盘
14:49:06	27.73	0.000	27	74,881	卖盘
14:49:03	27.73	0.000	268	743,300	卖盘
14:49:00	27.73	0.000	109	303,085	卖盘
14:48:54	27.73	0.000	2	5,546	卖盘
14:48:51	27.73	0.000	122	338,326	卖盘
14:48:48	27.73	0.000	169	468,637	买盘
14:48:45	27.73	0.000	20	55,460	买盘
14:48:42	27.73	0.000	89	246,824	卖盘
14:48:39	27.73	0.000	205	568,279	卖盘
14:48:35	27.73	-0.010	57	158,063	中性盘
14:48:32	27.74	0.000	94	260,673	买盘
14:48:29	27.74	0.020	50	138,700	买盘
14:48:26	27.72	-0.010	91	252,283	卖盘
14:48:23	27.73	0.000	171	474,077	买盘
14:48:20	27.73	0.010	233	646,295	买盘
14:48:17	27.72	-0.020	307	851,261	卖盘
14:48:13	27.74	0.000	185	513,063	买盘
14:48:10	27.74	0.010	48	133,146	买盘
14:48:07	27.73	-0.020	25	69,332	卖盘
14:48:04	27.75	0.000	126	349,612	买盘
14:48:01	27.75	0.000	21	58,236	买盘
14:47:57	27.75	0.020	429	1,189,720	买盘
14:47:51	27.73	0.000	30	83,190	买盘
14:47:48	27.73	-0.010	353	978,869	卖盘
14:47:45	27.74	0.000	78	216,366	买盘
14:47:42	27.74	-0.010	190	526,880	中性盘
14:47:39	27.75	0.010	43	119,289	买盘
14:47:36	27.74	0.000	5	13,870	买盘
14:47:33	27.74	-0.010	74	205,275	卖盘
14:47:29	27.75	0.010	10	27,746	买盘
14:47:26	27.74	0.000	72	199,734	卖盘
14:47:23	27.74	-0.010	28	77,675	卖盘
14:47:20	27.75	0.000	19	52,712	买盘
14:47:17	27.75	0.000	24	66,597	买盘
14:47:14	27.75	0.010	136	377,387	买盘
14:47:11	27.74	-0.010	143	396,719	卖盘
14:47:08	27.75	-0.010	117	324,689	卖盘
14:47:04	27.76	0.010	46	127,652	买盘
14:47:01	27.75	0.000	29	80,496	买盘
14:46:58	27.75	0.000	79	219,256	买盘
14:46:55	27.75	-0.010	14	38,852	中性盘
14:46:51	27.76	0.010	14	38,857	买盘
14:46:48	27.75	0.010	102	282,961	买盘
14:46:45	27.74	-0.010	116	321,899	卖盘
14:46:42	27.75	0.000	35	97,119	买盘
14:46:39	27.75	0.010	98	271,928	买盘
14:46:36	27.74	-0.010	32	88,775	卖盘
14:46:33	27.75	0.000	17	47,169	买盘
14:46:30	27.75	0.000	155	430,053	买盘
14:46:27	27.75	0.010	28	77,699	买盘
14:46:24	27.74	-0.010	9	24,966	卖盘
14:46:20	27.75	0.020	118	327,317	买盘
14:46:17	27.73	0.000	23	63,779	买盘
14:46:14	27.73	0.000	74	205,134	买盘
14:46:11	27.73	0.000	36	99,828	买盘
14:46:08	27.73	0.000	108	299,484	买盘
14:46:05	27.73	0.000	255	706,884	买盘
14:46:01	27.73	0.000	17	47,141	买盘
14:45:58	27.73	0.010	41	113,689	买盘
14:45:52	27.72	0.000	28	77,633	卖盘
14:45:48	27.72	0.000	7	19,404	卖盘
14:45:45	27.72	0.020	644	1,784,457	买盘
14:45:42	27.70	0.000	423	1,171,775	卖盘
14:45:39	27.70	0.000	383	1,060,910	买盘
14:45:36	27.70	0.000	91	252,070	买盘
14:45:33	27.70	0.000	95	263,150	买盘
14:45:30	27.70	0.000	74	204,970	买盘
14:45:27	27.70	0.000	55	152,349	买盘
14:45:24	27.70	0.000	29	80,330	买盘
14:45:21	27.70	0.000	49	135,729	买盘
14:45:17	27.70	0.000	229	634,330	卖盘
14:45:14	27.70	-0.010	18	49,863	卖盘
14:45:11	27.71	0.000	255	706,395	买盘
14:45:08	27.71	0.010	486	1,346,378	买盘
14:45:05	27.70	-0.010	66	182,821	卖盘
14:45:02	27.71	0.010	340	941,534	买盘
14:44:59	27.70	0.000	314	869,785	卖盘
14:44:55	27.70	-0.010	87	240,973	卖盘
14:44:52	27.71	0.020	17	47,098	中性盘
14:44:49	27.69	-0.020	260	720,063	卖盘
14:44:46	27.71	-0.010	625	1,731,027	卖盘
14:44:43	27.72	0.000	55	152,387	买盘
14:44:39	27.72	0.010	274	759,146	买盘
14:44:36	27.71	0.000	418	1,158,090	卖盘
14:44:33	27.71	0.000	21	58,208	卖盘
14:44:30	27.71	0.000	53	146,863	卖盘
14:44:27	27.71	-0.010	356	986,509	卖盘
14:44:24	27.72	-0.010	17	47,124	中性盘
14:44:21	27.73	0.020	2,382	6,600,997	买盘
14:44:18	27.71	0.000	235	650,985	买盘
14:44:15	27.71	0.000	50	138,561	卖盘
14:44:11	27.71	0.000	121	335,331	卖盘
14:44:08	27.71	0.000	362	1,003,153	卖盘
14:44:05	27.71	-0.010	40	111,214	卖盘
14:44:02	27.72	0.000	75	207,853	买盘
14:43:59	27.72	0.020	10	27,718	买盘
14:43:56	27.70	-0.020	328	908,776	卖盘
14:43:53	27.72	0.010	377	1,045,034	买盘
14:43:50	27.71	0.010	30	83,130	中性盘
14:43:46	27.70	-0.020	207	573,413	卖盘
14:43:43	27.72	0.010	14	38,808	买盘
14:43:40	27.71	0.010	17	47,115	卖盘
14:43:37	27.70	-0.010	203	562,445	卖盘
14:43:34	27.71	0.000	32	88,677	卖盘
14:43:30	27.71	0.010	8	22,168	卖盘
14:43:27	27.70	-0.010	501	1,388,043	卖盘
14:43:24	27.71	0.000	162	448,902	买盘
14:43:21	27.71	0.000	52	144,087	买盘
14:43:18	27.71	0.000	290	803,390	买盘
14:43:15	27.71	0.000	44	121,933	卖盘
14:43:12	27.71	-0.020	123	340,801	卖盘
14:43:09	27.73	0.000	32	88,731	买盘
14:43:05	27.73	-0.010	50	138,552	中性盘
14:43:02	27.74	0.040	61	169,212	买盘
14:42:59	27.70	-0.010	480	1,330,925	卖盘
14:42:56	27.71	-0.020	52	144,168	卖盘
14:42:53	27.73	0.000	62	171,926	买盘
14:42:50	27.73	0.000	129	357,566	中性盘
14:42:47	27.73	-0.010	56	155,180	中性盘
14:42:44	27.74	0.030	198	548,839	买盘
14:42:40	27.71	-0.030	240	665,063	卖盘
14:42:37	27.74	0.020	113	313,290	买盘
14:42:34	27.72	-0.010	75	207,906	买盘
14:42:27	27.73	0.020	138	382,478	买盘
14:42:24	27.71	0.000	20	55,422	买盘
14:42:21	27.71	0.000	113	313,139	卖盘
14:42:18	27.71	0.000	7	19,397	卖盘
14:42:15	27.71	0.010	281	778,637	买盘
14:42:12	27.70	0.000	264	731,311	卖盘
14:42:09	27.70	-0.010	1,296	3,590,372	卖盘
14:42:06	27.71	-0.030	356	986,676	卖盘
14:42:03	27.74	0.000	90	249,598	买盘
14:41:59	27.74	0.010	42	116,508	买盘
14:41:56	27.73	0.000	96	266,213	卖盘
14:41:53	27.73	0.010	243	673,643	买盘
14:41:50	27.72	0.000	14	38,799	买盘
14:41:47	27.72	0.010	5	13,860	买盘
14:41:44	27.71	0.000	139	385,169	买盘
14:41:41	27.71	0.000	19	52,649	买盘
14:41:37	27.71	0.000	30	83,120	买盘
14:41:34	27.71	0.000	33	91,419	买盘
14:41:31	27.71	0.010	214	592,993	买盘
14:41:28	27.70	-0.010	40	110,817	卖盘
14:41:25	27.71	0.010	10	27,710	买盘
14:41:21	27.70	0.000	19	52,638	卖盘
14:41:18	27.70	0.000	34	94,210	卖盘
14:41:15	27.70	0.000	70	193,900	买盘
14:41:12	27.70	0.000	155	429,331	买盘
14:41:09	27.70	0.000	84	232,680	买盘
14:41:06	27.70	0.000	392	1,085,830	买盘
14:41:03	27.70	0.000	37	102,490	买盘
14:41:00	27.70	0.000	61	168,970	买盘
14:40:57	27.70	-0.010	346	958,425	卖盘
14:40:53	27.71	0.000	53	146,863	买盘
14:40:50	27.71	0.000	30	83,130	买盘
14:40:47	27.71	0.010	99	274,292	买盘
14:40:41	27.70	0.000	119	329,746	卖盘
14:40:38	27.70	0.010	151	418,270	买盘
14:40:35	27.69	-0.010	548	1,517,950	卖盘
14:40:31	27.70	0.000	190	526,279	买盘
14:40:28	27.70	0.000	30	83,100	买盘
14:40:25	27.70	0.000	57	157,890	买盘
14:40:21	27.70	0.000	86	238,218	买盘
14:40:18	27.70	0.000	54	149,542	买盘
14:40:15	27.70	0.000	243	673,110	买盘
14:40:12	27.70	0.000	126	348,923	买盘
14:40:09	27.70	0.000	35	96,950	买盘
14:40:06	27.70	0.010	118	326,811	买盘
14:40:03	27.69	0.000	43	119,073	卖盘
14:40:00	27.69	0.000	11	30,466	卖盘
14:39:57	27.69	-0.010	2	5,538	卖盘
14:39:54	27.70	0.000	16	44,318	买盘
14:39:51	27.70	0.000	174	481,974	买盘
14:39:47	27.70	0.010	60	166,200	买盘
14:39:44	27.69	0.000	92	254,759	卖盘
14:39:41	27.69	-0.010	68	188,298	卖盘
14:39:38	27.70	0.000	168	465,310	买盘
14:39:35	27.70	0.000	106	293,622	卖盘
14:39:32	27.70	0.000	36	99,724	卖盘
14:39:29	27.70	0.000	52	144,041	卖盘
14:39:25	27.70	0.000	12	33,240	卖盘
14:39:22	27.70	0.010	215	595,550	买盘
14:39:19	27.69	-0.010	89	246,494	卖盘
14:39:16	27.70	0.000	272	753,406	买盘
14:39:12	27.70	0.000	178	492,928	卖盘
14:39:09	27.70	0.000	231	639,866	买盘
14:39:06	27.70	0.000	116	321,256	买盘
14:39:03	27.70	0.000	23	63,710	买盘
14:39:00	27.70	0.000	116	321,320	买盘
14:38:57	27.70	0.000	418	1,157,800	卖盘
14:38:51	27.70	0.000	147	407,163	买盘
14:38:48	27.70	0.000	59	163,378	买盘
14:38:45	27.70	0.000	198	548,416	买盘
14:38:41	27.70	0.000	23	63,710	买盘
14:38:38	27.70	0.000	158	437,558	买盘
14:38:35	27.70	0.000	144	398,799	买盘
14:38:32	27.70	0.000	258	714,565	卖盘
14:38:29	27.70	-0.010	64	177,280	卖盘
14:38:26	27.71	0.000	103	285,413	买盘
14:38:23	27.71	0.000	5	13,854	买盘
14:38:19	27.71	-0.010	238	659,367	卖盘
14:38:16	27.72	0.010	2	5,544	买盘
14:38:13	27.71	0.000	58	160,728	卖盘
14:38:10	27.71	0.000	65	180,135	卖盘
14:38:06	27.71	-0.010	54	149,634	卖盘
14:38:03	27.72	0.020	88	243,846	买盘
14:38:00	27.70	-0.010	120	332,313	卖盘
14:37:57	27.71	0.000	488	1,351,830	买盘
14:37:54	27.71	-0.010	491	1,360,245	卖盘
14:37:51	27.72	0.000	109	302,049	买盘
14:37:48	27.72	0.010	159	440,622	买盘
14:37:45	27.71	0.000	368	1,019,783	卖盘
14:37:42	27.71	-0.010	350	969,852	卖盘
14:37:39	27.72	0.010	13	36,027	买盘
14:37:35	27.71	0.000	29	80,388	卖盘
14:37:32	27.71	0.000	166	459,984	买盘
14:37:29	27.71	0.000	62	171,792	买盘
14:37:26	27.71	0.010	27	74,812	买盘
14:37:23	27.70	-0.010	18	49,873	卖盘
14:37:20	27.71	0.010	106	293,631	买盘
14:37:17	27.70	0.010	144	398,880	买盘
14:37:13	27.69	0.000	153	423,688	卖盘
14:37:10	27.69	-0.010	103	285,298	卖盘
14:37:07	27.70	0.010	47	130,190	买盘
14:37:04	27.69	0.000	5	13,847	卖盘
14:37:00	27.69	0.000	55	152,157	卖盘
14:36:57	27.69	0.010	158	437,502	买盘
14:36:54	27.68	-0.010	123	340,498	卖盘
14:36:51	27.69	0.000	394	1,090,727	买盘
14:36:48	27.69	0.010	137	379,353	买盘
14:36:45	27.68	-0.010	168	465,188	卖盘
14:36:42	27.69	0.000	126	348,807	买盘
14:36:39	27.69	0.010	19	52,600	买盘
14:36:36	27.68	0.000	19	52,604	卖盘
14:36:33	27.68	-0.010	45	124,599	卖盘
14:36:29	27.69	0.000	33	91,369	买盘
14:36:26	27.69	0.010	110	304,513	买盘
14:36:23	27.68	0.000	153	423,511	卖盘
14:36:20	27.68	0.000	56	155,015	卖盘
14:36:17	27.68	0.000	16	44,289	卖盘
14:36:14	27.68	0.000	147	406,897	买盘
14:36:10	27.68	0.010	102	282,352	买盘
14:36:07	27.67	-0.010	415	1,148,411	卖盘
14:36:04	27.68	-0.010	127	351,541	卖盘
14:36:01	27.69	0.000	594	1,644,186	买盘
14:35:58	27.69	0.010	120	332,260	买盘
14:35:54	27.68	0.000	73	202,120	卖盘
14:35:51	27.68	0.000	2	5,536	卖盘
14:35:48	27.68	-0.010	45	124,603	卖盘
14:35:45	27.69	0.000	291	805,665	买盘
14:35:42	27.69	0.010	65	179,968	卖盘
14:35:39	27.68	-0.020	433	1,199,128	卖盘
14:35:36	27.70	0.000	10	27,695	买盘
14:35:33	27.70	0.000	65	180,006	买盘
14:35:30	27.70	0.000	226	625,843	买盘
14:35:27	27.70	0.020	211	584,344	买盘
14:35:23	27.68	-0.020	370	1,024,212	卖盘
14:35:20	27.70	0.000	266	736,604	买盘
14:35:17	27.70	-0.010	6,751	18,702,872	卖盘
14:35:14	27.71	0.000	34	94,214	卖盘
14:35:11	27.71	0.000	366	1,014,263	卖盘
14:35:08	27.71	0.000	438	1,213,754	卖盘
14:35:05	27.71	-0.020	232	643,008	卖盘
14:35:01	27.73	0.000	473	1,311,160	买盘
14:34:58	27.73	0.010	522	1,447,127	买盘
14:34:55	27.72	-0.010	250	693,067	卖盘
14:34:52	27.73	0.000	86	238,492	卖盘
14:34:48	27.73	-0.030	1,315	3,646,648	卖盘
14:34:45	27.76	0.010	449	1,246,019	买盘
14:34:42	27.75	0.000	118	327,450	卖盘
14:34:39	27.75	0.000	324	899,105	卖盘
14:34:36	27.75	-0.010	238	660,500	卖盘
14:34:33	27.76	0.010	214	593,939	买盘
14:34:30	27.75	-0.010	53	147,108	卖盘
14:34:27	27.76	0.000	289	802,289	卖盘
14:34:24	27.76	-0.010	21	58,315	卖盘
14:34:21	27.77	0.000	140	388,667	买盘
14:34:18	27.77	0.000	33	91,641	买盘
14:34:14	27.77	0.000	146	405,320	买盘
14:34:11	27.77	0.000	21	58,317	买盘
14:34:08	27.77	0.000	6	16,662	买盘
14:34:05	27.77	0.010	18	49,981	买盘
14:34:02	27.76	-0.010	85	235,982	卖盘
14:33:56	27.77	0.000	41	113,850	买盘
14:33:52	27.77	0.000	125	347,049	买盘
14:33:49	27.77	0.000	13	36,101	买盘
14:33:46	27.77	0.000	199	552,623	买盘
14:33:43	27.77	0.010	20	55,540	买盘
14:33:39	27.76	0.000	112	310,913	卖盘
14:33:36	27.76	0.000	138	383,108	卖盘
14:33:33	27.76	0.000	6	16,658	卖盘
14:33:30	27.76	0.000	19	52,747	卖盘
14:33:27	27.76	-0.010	103	285,963	卖盘
14:33:24	27.77	0.000	94	261,027	买盘
14:33:21	27.77	0.000	72	199,873	买盘
14:33:18	27.77	0.010	7	19,433	买盘
14:33:15	27.76	0.000	8	22,208	卖盘
14:33:12	27.76	0.000	35	97,185	买盘
14:33:08	27.76	0.000	128	355,318	卖盘
14:33:05	27.76	0.000	182	505,263	卖盘
14:33:02	27.76	-0.010	315	874,578	卖盘
14:32:59	27.77	0.000	204	566,536	卖盘
14:32:56	27.77	-0.010	108	299,965	卖盘
14:32:53	27.78	0.000	43	119,454	买盘
14:32:50	27.78	0.000	46	127,784	买盘
14:32:46	27.78	0.000	100	277,740	买盘
14:32:43	27.78	0.010	51	141,673	买盘
14:32:40	27.77	-0.010	25	69,449	卖盘
14:32:37	27.78	0.010	14	38,892	买盘
14:32:33	27.77	0.000	72	199,946	卖盘
14:32:27	27.77	0.000	31	86,087	买盘
14:32:24	27.77	0.010	22	61,094	买盘
14:32:21	27.76	0.000	166	460,819	买盘
14:32:18	27.76	0.000	19	52,735	买盘
14:32:15	27.76	0.000	123	341,386	买盘
14:32:12	27.76	0.000	126	349,672	买盘
14:32:09	27.76	0.000	271	750,846	买盘
14:32:05	27.76	0.010	191	530,047	买盘
14:32:02	27.75	-0.010	89	247,002	卖盘
14:31:59	27.76	0.000	6	16,656	买盘
14:31:56	27.76	0.000	53	147,128	买盘
14:31:53	27.76	0.010	8	22,203	买盘
14:31:50	27.75	-0.010	66	183,151	卖盘
14:31:46	27.76	0.000	20	55,520	买盘
14:31:43	27.76	0.000	109	302,584	买盘
14:31:40	27.76	0.010	5	13,880	买盘
14:31:37	27.75	-0.010	66	183,157	卖盘
14:31:34	27.76	0.000	3	8,328	买盘
14:31:30	27.76	0.000	34	94,382	买盘
14:31:27	27.76	0.010	153	424,598	买盘
14:31:24	27.75	0.000	83	230,343	卖盘
14:31:21	27.75	-0.010	58	160,990	卖盘
14:31:18	27.76	0.000	124	344,131	买盘
14:31:15	27.76	0.000	68	188,760	买盘
14:31:12	27.76	0.000	11	30,535	买盘
14:31:09	27.76	0.010	256	710,434	买盘
14:31:06	27.75	-0.010	242	671,567	卖盘
14:31:02	27.76	0.000	12	33,302	买盘
14:30:59	27.76	0.010	21	58,288	买盘
14:30:56	27.75	-0.010	93	258,089	卖盘
14:30:53	27.76	0.000	60	166,520	买盘
14:30:50	27.76	0.010	46	127,695	买盘
14:30:47	27.75	-0.010	87	241,435	卖盘
14:30:44	27.76	0.000	146	405,194	买盘
14:30:40	27.76	-0.010	22	61,062	买盘
14:30:37	27.77	0.000	75	208,268	买盘
14:30:34	27.77	0.020	18	49,978	买盘
14:30:31	27.75	-0.010	294	816,134	卖盘
14:30:27	27.76	0.000	20	55,519	买盘
14:30:24	27.76	0.000	54	149,861	买盘
14:30:21	27.76	0.000	233	646,897	卖盘
14:30:18	27.76	-0.010	65	180,441	卖盘
14:30:15	27.77	0.000	1,146	3,181,311	买盘
14:30:12	27.77	0.000	111	308,261	卖盘
14:30:09	27.77	0.000	308	855,347	卖盘
14:30:06	27.77	0.000	376	1,044,175	卖盘
14:30:03	27.77	0.000	11	30,547	卖盘
14:29:59	27.77	-0.010	70	194,393	卖盘
14:29:56	27.78	0.000	30	83,322	买盘
14:29:53	27.78	0.010	12	33,326	买盘
14:29:50	27.77	-0.010	83	230,493	卖盘
14:29:47	27.78	0.010	5	13,890	买盘
14:29:44	27.77	0.000	17	47,209	卖盘
14:29:41	27.77	-0.010	51	141,632	卖盘
14:29:38	27.78	0.010	170	472,180	买盘
14:29:34	27.77	0.000	81	224,948	卖盘
14:29:31	27.77	-0.010	8	22,218	卖盘
14:29:28	27.78	0.010	1	2,778	买盘
14:29:25	27.77	-0.010	92	255,485	卖盘
14:29:22	27.78	0.000	38	105,557	买盘
14:29:18	27.78	0.010	5	13,890	买盘
14:29:15	27.77	0.000	77	213,839	卖盘
14:29:12	27.77	-0.010	22	61,103	卖盘
14:29:09	27.78	0.000	50	138,891	买盘
14:29:06	27.78	0.000	74	205,502	买盘
14:29:03	27.78	0.000	47	130,566	卖盘
14:29:00	27.78	0.000	166	461,148	卖盘
14:28:57	27.78	0.000	3	8,334	卖盘
14:28:54	27.78	0.000	91	252,803	卖盘
14:28:50	27.78	0.000	31	86,119	卖盘
14:28:47	27.78	0.000	5	13,890	卖盘
14:28:44	27.78	0.000	138	383,364	卖盘
14:28:41	27.78	0.000	30	83,342	卖盘
14:28:38	27.78	-0.010	12	33,336	卖盘
14:28:35	27.79	0.000	68	188,936	买盘
14:28:32	27.79	0.000	229	636,194	买盘
14:28:28	27.79	0.010	46	127,789	买盘
14:28:25	27.78	-0.010	627	1,741,817	卖盘
14:28:22	27.79	0.010	115	319,493	买盘
14:28:19	27.78	0.000	77	213,914	卖盘
14:28:16	27.78	-0.010	49	136,145	卖盘
14:28:12	27.79	0.000	31	86,140	买盘
14:28:09	27.79	0.000	74	205,577	买盘
14:28:06	27.79	0.000	36	100,034	买盘
14:28:03	27.79	0.000	12	33,348	买盘
14:28:00	27.79	0.000	115	319,500	买盘
14:27:57	27.79	0.000	39	108,377	买盘
14:27:54	27.79	0.000	63	175,017	买盘
14:27:51	27.79	0.000	6	16,674	买盘
14:27:48	27.79	0.000	167	464,102	卖盘
14:27:44	27.79	0.000	44	122,276	卖盘
14:27:41	27.79	-0.010	15	41,699	卖盘
14:27:38	27.80	0.000	195	541,927	买盘
14:27:35	27.80	0.010	1	2,780	买盘
14:27:32	27.79	-0.010	100	277,900	卖盘
14:27:29	27.80	0.010	30	83,400	买盘
14:27:26	27.79	-0.010	77	213,985	卖盘
14:27:23	27.80	0.010	72	200,142	买盘
14:27:19	27.79	-0.010	1	2,779	卖盘
14:27:16	27.80	0.010	7	19,460	买盘
14:27:13	27.79	0.000	119	330,708	卖盘
14:27:10	27.79	-0.010	2	5,558	卖盘
14:27:06	27.80	0.010	176	489,124	买盘
14:27:03	27.79	-0.010	86	238,995	卖盘
14:27:00	27.80	0.010	4	11,120	买盘
14:26:57	27.79	-0.010	21	58,374	卖盘
14:26:51	27.80	0.010	3	8,340	买盘
14:26:48	27.79	0.000	82	227,955	卖盘
14:26:45	27.79	0.000	21	58,371	卖盘
14:26:42	27.79	0.000	66	183,417	卖盘
14:26:39	27.79	0.000	5	13,895	卖盘
14:26:35	27.79	-0.010	2	5,558	卖盘
14:26:32	27.80	0.000	74	205,652	买盘
14:26:29	27.80	0.000	25	69,500	买盘
14:26:26	27.80	0.000	5	13,898	买盘
14:26:23	27.80	0.010	30	83,400	买盘
14:26:20	27.79	-0.010	60	166,740	卖盘
14:26:17	27.80	0.010	10	27,800	买盘
14:26:13	27.79	-0.010	9	25,011	卖盘
14:26:10	27.80	0.010	37	102,853	买盘
14:26:07	27.79	0.000	114	316,856	卖盘
14:26:04	27.79	0.000	47	130,614	卖盘
14:26:00	27.79	0.000	3	8,337	卖盘
14:25:57	27.79	0.010	33	91,707	买盘
14:25:54	27.78	-0.010	69	191,685	卖盘
14:25:51	27.79	0.000	5	13,895	买盘
14:25:48	27.79	0.010	369	1,025,365	买盘
14:25:45	27.78	-0.010	205	569,505	卖盘
14:25:42	27.79	0.000	484	1,344,700	卖盘
14:25:39	27.79	0.000	200	555,826	卖盘
14:25:36	27.79	-0.020	167	464,174	卖盘
14:25:33	27.81	0.010	17	47,265	买盘
14:25:29	27.80	0.010	120	333,592	买盘
14:25:26	27.79	0.000	49	136,179	卖盘
14:25:23	27.79	-0.010	70	194,535	卖盘
14:25:20	27.80	0.010	23	63,924	买盘
14:25:17	27.79	0.000	37	102,823	买盘
14:25:14	27.79	-0.010	43	119,497	卖盘
14:25:11	27.80	0.010	24	66,715	买盘
14:25:07	27.79	-0.010	39	108,403	卖盘
14:25:04	27.80	0.020	73	202,864	买盘
14:25:01	27.78	-0.010	88	244,492	卖盘
14:24:58	27.79	0.000	20	55,580	买盘
14:24:55	27.79	0.010	58	161,182	买盘
14:24:51	27.78	0.000	10	27,788	卖盘
14:24:48	27.78	0.000	74	205,578	卖盘
14:24:45	27.78	-0.010	21	58,349	卖盘
14:24:42	27.79	0.000	103	286,177	买盘
14:24:39	27.79	0.000	8	22,232	买盘
14:24:36	27.79	-0.010	15	41,686	卖盘
14:24:33	27.80	0.020	28	77,840	买盘
14:24:30	27.78	-0.010	100	277,842	卖盘
14:24:26	27.79	0.000	75	208,395	买盘
14:24:23	27.79	0.000	59	163,929	买盘
14:24:20	27.79	0.000	21	58,354	买盘
14:24:17	27.79	0.000	71	197,340	卖盘
14:24:14	27.79	0.000	12	33,348	卖盘
14:24:11	27.79	0.000	14	38,906	买盘
14:24:08	27.79	0.000	128	355,642	买盘
14:24:04	27.79	0.000	20	55,570	买盘
14:24:01	27.79	0.000	72	200,087	买盘
14:23:58	27.79	0.010	257	713,971	买盘
14:23:55	27.78	-0.020	200	555,623	卖盘
14:23:52	27.80	0.010	73	202,906	买盘
14:23:49	27.79	0.000	134	372,406	卖盘
14:23:45	27.79	0.000	62	172,307	卖盘
14:23:42	27.79	-0.010	40	111,177	卖盘
14:23:39	27.80	0.010	45	125,100	买盘
14:23:36	27.79	0.000	159	441,888	卖盘
14:23:33	27.79	-0.010	7	19,457	卖盘
14:23:30	27.80	0.010	28	77,840	买盘
14:23:27	27.79	0.000	38	105,622	卖盘
14:23:24	27.79	-0.010	82	227,879	卖盘
14:23:20	27.80	0.010	7	19,460	买盘
14:23:17	27.79	-0.010	6	16,676	卖盘
14:23:14	27.80	0.020	47	130,651	买盘
14:23:11	27.78	-0.020	125	347,313	卖盘
14:23:08	27.80	0.010	22	61,141	买盘
14:23:05	27.79	0.000	25	69,475	卖盘
14:23:01	27.79	0.000	115	319,510	买盘
14:22:58	27.79	0.000	9	25,006	买盘
14:22:55	27.79	0.000	70	194,511	买盘
14:22:52	27.79	0.010	8	22,230	买盘
14:22:49	27.78	-0.010	59	163,903	卖盘
14:22:45	27.79	0.000	14	38,906	买盘
14:22:42	27.79	0.000	6	16,674	卖盘
14:22:39	27.79	0.000	15	41,685	卖盘
14:22:36	27.79	0.010	159	441,844	买盘
14:22:33	27.78	0.000	16	44,448	买盘
14:22:30	27.78	0.000	209	580,602	买盘
14:22:27	27.78	-0.010	94	261,156	卖盘
14:22:24	27.79	0.000	26	72,246	买盘
14:22:20	27.79	0.020	9	25,011	买盘
14:22:17	27.77	0.000	79	219,393	卖盘
14:22:11	27.77	-0.010	64	177,786	卖盘
14:22:08	27.78	0.010	65	180,536	买盘
14:22:05	27.77	-0.010	143	397,152	卖盘
14:22:02	27.78	0.000	16	44,443	买盘
14:21:59	27.78	0.000	10	27,773	买盘
14:21:55	27.78	0.010	276	766,663	买盘
14:21:52	27.77	-0.010	50	138,860	卖盘
14:21:49	27.78	0.010	231	641,699	买盘
14:21:46	27.77	-0.010	12	33,329	卖盘
14:21:43	27.78	0.000	78	216,620	买盘
14:21:39	27.78	0.000	8	22,217	买盘
14:21:36	27.78	0.000	17	47,226	买盘
14:21:33	27.78	0.000	26	72,221	买盘
14:21:30	27.78	0.000	294	816,467	卖盘
14:21:27	27.78	-0.010	806	2,239,099	卖盘
14:21:24	27.79	-0.010	439	1,219,981	卖盘
14:21:21	27.80	0.010	37	102,860	买盘
14:21:18	27.79	0.000	2	5,558	卖盘
14:21:15	27.79	0.000	116	322,391	卖盘
14:21:11	27.79	-0.010	66	183,414	卖盘
14:21:08	27.80	0.000	35	97,300	买盘
14:21:05	27.80	0.000	15	41,694	买盘
14:21:02	27.80	0.010	32	88,960	买盘
14:20:59	27.79	-0.010	70	194,541	卖盘
14:20:56	27.80	0.000	28	77,840	买盘
14:20:53	27.80	0.000	28	77,830	买盘
14:20:49	27.80	0.010	153	425,279	买盘
14:20:46	27.79	-0.010	18	50,035	卖盘
14:20:43	27.80	0.000	23	63,922	买盘
14:20:40	27.80	0.000	4	11,119	买盘
14:20:37	27.80	0.010	68	188,979	买盘
14:20:33	27.79	-0.010	2	5,559	卖盘
14:20:30	27.80	0.000	37	102,839	买盘
14:20:27	27.80	0.010	3	8,340	买盘
14:20:24	27.79	-0.010	60	166,741	卖盘
14:20:21	27.80	0.000	34	94,514	买盘
14:20:18	27.80	0.000	67	186,260	卖盘
14:20:15	27.80	0.000	65	180,713	卖盘
14:20:12	27.80	0.000	41	113,975	卖盘
14:20:09	27.80	-0.010	171	475,434	卖盘
14:20:05	27.81	0.010	133	369,824	买盘
14:20:02	27.80	-0.020	475	1,320,813	卖盘
14:19:59	27.82	0.010	4	11,126	买盘
14:19:56	27.81	-0.010	30	83,430	卖盘
14:19:53	27.82	0.000	102	283,701	买盘
14:19:50	27.82	0.000	9	25,038	买盘
14:19:47	27.82	0.010	11	30,602	买盘
14:19:43	27.81	-0.010	17	47,277	卖盘
14:19:40	27.82	0.000	97	269,783	买盘
14:19:37	27.82	0.000	10	27,820	买盘
14:19:34	27.82	0.000	22	61,204	买盘
14:19:31	27.82	0.000	73	203,026	买盘
14:19:28	27.82	0.000	6	16,687	买盘
14:19:24	27.82	0.000	3	8,346	买盘
14:19:21	27.82	0.010	104	289,234	买盘
14:19:18	27.81	-0.010	71	197,456	卖盘
14:19:12	27.82	0.010	16	44,502	买盘
14:19:09	27.81	0.000	93	258,656	卖盘
14:19:06	27.81	0.000	49	136,269	卖盘
14:19:03	27.81	0.010	450	1,251,419	买盘
14:19:00	27.80	0.010	82	227,914	卖盘
14:18:56	27.79	-0.010	50	138,960	卖盘
14:18:53	27.80	0.000	25	69,500	买盘
14:18:50	27.80	0.010	248	689,440	买盘
14:18:47	27.79	-0.010	69	191,756	卖盘
14:18:44	27.80	0.000	3	8,340	买盘
14:18:41	27.80	0.010	22	61,160	买盘
14:18:38	27.79	-0.010	30	83,380	卖盘
14:18:34	27.80	0.000	85	236,229	买盘
14:18:31	27.80	0.000	2	5,560	买盘
14:18:28	27.80	0.000	1	2,780	买盘
14:18:25	27.80	-0.010	271	753,380	卖盘
14:18:22	27.81	0.000	42	116,802	买盘
14:18:19	27.81	0.000	22	61,177	买盘
14:18:15	27.81	0.010	4	11,121	买盘
14:18:12	27.80	0.000	121	336,407	卖盘
14:18:09	27.80	0.000	33	91,745	卖盘
14:18:06	27.80	-0.010	38	105,662	卖盘
14:18:03	27.81	0.000	102	283,562	买盘
14:18:00	27.81	0.010	38	105,642	买盘
14:17:57	27.80	-0.010	36	100,082	卖盘
14:17:53	27.81	0.000	71	197,390	买盘
14:17:50	27.81	0.000	5	13,905	买盘
14:17:47	27.81	0.000	38	105,661	买盘
14:17:44	27.81	0.000	19	52,839	买盘
14:17:41	27.81	0.000	94	261,336	买盘
14:17:38	27.81	0.000	61	169,641	买盘
14:17:35	27.81	0.000	5	13,905	买盘
14:17:32	27.81	0.000	25	69,525	中性盘
14:17:29	27.81	0.000	470	1,307,092	卖盘
14:17:25	27.81	0.000	7	19,472	卖盘
14:17:22	27.81	0.000	56	155,747	卖盘
14:17:19	27.81	0.000	71	197,451	卖盘
14:17:16	27.81	0.000	308	856,553	卖盘
14:17:13	27.81	-0.010	17	47,280	卖盘
14:17:09	27.82	0.000	9	25,038	买盘
14:17:06	27.82	0.000	93	258,664	买盘
14:17:03	27.82	0.010	71	197,489	买盘
14:17:00	27.81	0.000	24	66,755	卖盘
14:16:57	27.81	0.000	159	442,179	买盘
14:16:54	27.81	0.000	16	44,490	买盘
14:16:51	27.81	0.010	38	105,674	买盘
14:16:48	27.80	-0.010	107	297,480	卖盘
14:16:45	27.81	0.000	8	22,246	买盘
14:16:41	27.81	0.010	82	228,042	买盘
14:16:38	27.80	0.000	10	27,800	卖盘
14:16:35	27.80	0.000	66	183,480	卖盘
14:16:32	27.80	0.010	260	722,800	买盘
14:16:29	27.79	-0.010	5	13,895	卖盘
14:16:26	27.80	0.010	36	100,067	买盘
14:16:23	27.79	0.000	118	327,922	卖盘
14:16:19	27.79	-0.010	108	300,237	卖盘
14:16:16	27.80	0.000	22	61,143	买盘
14:16:13	27.80	0.000	84	233,448	买盘
14:16:10	27.80	0.010	11	30,580	买盘
14:16:07	27.79	-0.010	75	208,477	卖盘
14:16:03	27.80	0.000	74	205,662	买盘
14:16:00	27.80	0.010	68	188,973	买盘
14:15:57	27.79	-0.010	35	97,265	卖盘
14:15:54	27.80	0.010	16	44,469	买盘
14:15:51	27.79	0.000	127	352,933	卖盘
14:15:48	27.79	0.000	59	163,961	买盘
14:15:45	27.79	0.000	3	8,337	买盘
14:15:42	27.79	0.000	65	180,635	卖盘
14:15:35	27.79	0.000	10	27,790	卖盘
14:15:32	27.79	0.000	20	55,594	卖盘
14:15:29	27.79	0.010	126	350,138	中性盘
14:15:26	27.78	0.000	8	22,230	卖盘
14:15:23	27.78	-0.010	263	730,821	卖盘
14:15:20	27.79	0.010	19	52,801	买盘
14:15:17	27.78	-0.010	65	180,570	卖盘
14:15:13	27.79	0.000	20	55,571	买盘
14:15:10	27.79	0.000	2	5,558	买盘
14:15:07	27.79	-0.010	31	86,149	卖盘
14:15:04	27.80	0.000	51	141,734	买盘
14:15:01	27.80	0.010	15	41,688	买盘
14:14:58	27.79	0.010	107	297,338	买盘
14:14:54	27.78	-0.010	142	394,527	卖盘
14:14:51	27.79	0.000	102	283,457	买盘
14:14:48	27.79	0.000	22	61,117	买盘
14:14:45	27.79	0.010	164	455,593	买盘
14:14:42	27.78	-0.010	41	113,899	卖盘
14:14:39	27.79	0.010	26	72,249	买盘
14:14:36	27.78	-0.010	65	180,570	卖盘
14:14:33	27.79	0.000	82	227,878	买盘
14:14:29	27.79	0.000	11	30,569	买盘
14:14:26	27.79	0.010	14	38,906	买盘
14:14:23	27.78	-0.010	161	447,259	卖盘
14:14:20	27.79	0.010	1	2,779	买盘
14:14:17	27.78	-0.010	130	361,247	卖盘
14:14:14	27.79	0.010	241	669,723	买盘
14:14:11	27.78	-0.010	199	551,823	卖盘
14:14:07	27.79	0.010	233	647,304	买盘
14:14:04	27.78	0.000	62	172,281	卖盘
14:14:01	27.78	0.000	21	58,339	卖盘
14:13:58	27.78	-0.010	185	512,773	卖盘
14:13:55	27.79	0.000	309	860,071	买盘
14:13:51	27.79	0.000	24	66,685	买盘
14:13:48	27.79	0.000	81	225,025	买盘
14:13:45	27.79	0.000	55	152,834	买盘
14:13:42	27.79	0.000	313	869,837	卖盘
14:13:39	27.79	-0.010	214	594,729	卖盘
14:13:36	27.80	0.000	207	575,355	买盘
14:13:33	27.80	-0.010	31	86,163	中性盘
14:13:30	27.81	0.000	6,372	17,714,181	买盘
14:13:27	27.81	0.000	98	272,455	买盘
14:13:23	27.81	0.000	80	222,463	买盘
14:13:20	27.81	0.000	21	58,384	买盘
14:13:17	27.81	-0.010	62	172,412	卖盘
14:13:14	27.82	0.010	64	177,992	买盘
14:13:11	27.81	0.000	43	119,584	卖盘
14:13:08	27.81	0.000	283	787,046	卖盘
14:13:05	27.81	0.000	82	228,085	卖盘
14:13:01	27.81	-0.010	39	108,514	卖盘
14:12:58	27.82	0.000	25	69,569	卖盘
14:12:55	27.82	0.010	66	183,604	买盘
14:12:52	27.81	0.000	68	189,108	卖盘
14:12:49	27.81	-0.010	73	203,013	卖盘
14:12:46	27.82	0.010	1,344	3,737,996	中性盘
14:12:42	27.81	-0.020	178	495,056	卖盘
14:12:39	27.83	-0.010	1,006	2,798,798	卖盘
14:12:36	27.84	0.000	9	25,048	买盘
14:12:33	27.84	0.010	50	139,196	买盘
14:12:30	27.83	0.000	118	328,395	买盘
14:12:27	27.83	-0.010	22	61,227	中性盘
14:12:24	27.84	0.000	20	55,675	买盘
14:12:21	27.84	0.000	35	97,440	卖盘
14:12:17	27.84	0.010	36	100,224	买盘
14:12:14	27.83	0.010	8	22,264	中性盘
14:12:11	27.82	-0.020	60	166,940	卖盘
14:12:08	27.84	-0.010	26	72,384	中性盘
14:12:05	27.85	0.010	179	498,283	买盘
14:12:02	27.84	0.000	435	1,210,658	买盘
14:11:59	27.84	-0.010	104	289,485	卖盘
14:11:55	27.85	0.010	56	155,912	买盘
14:11:52	27.84	-0.010	46	128,105	中性盘
14:11:49	27.85	0.020	1	2,785	买盘
14:11:46	27.83	-0.020	153	425,985	卖盘
14:11:43	27.85	0.000	57	158,650	买盘
14:11:39	27.85	0.010	40	111,350	买盘
14:11:36	27.84	-0.010	47	130,848	中性盘
14:11:33	27.85	0.000	346	963,301	买盘
14:11:30	27.85	0.010	43	119,748	买盘
14:11:27	27.84	-0.010	134	373,098	卖盘
14:11:24	27.85	0.000	5	13,923	买盘
14:11:21	27.85	0.000	21	58,485	买盘
14:11:18	27.85	0.010	151	420,479	买盘
14:11:14	27.84	-0.010	104	289,542	卖盘
14:11:11	27.85	0.010	4	11,140	买盘
14:11:08	27.84	-0.010	91	253,366	卖盘
14:11:05	27.85	0.010	128	356,396	买盘
14:11:02	27.84	0.000	7	19,489	卖盘
14:10:59	27.84	-0.010	123	342,549	卖盘
14:10:56	27.85	0.000	35	97,469	买盘
14:10:52	27.85	0.010	67	186,530	买盘
14:10:49	27.84	-0.010	10	27,840	卖盘
14:10:46	27.85	0.010	52	144,820	买盘
14:10:43	27.84	0.000	72	200,475	卖盘
14:10:40	27.84	-0.010	74	206,023	卖盘
14:10:36	27.85	0.000	42	116,934	买盘
14:10:33	27.85	0.000	182	506,870	买盘
14:10:30	27.85	0.010	10	27,844	买盘
14:10:27	27.84	-0.010	4	11,136	卖盘
14:10:24	27.85	0.010	103	286,811	买盘
14:10:21	27.84	0.000	40	111,373	卖盘
14:10:18	27.84	0.000	118	328,557	卖盘
14:10:15	27.84	0.000	10	27,840	卖盘
14:10:12	27.84	0.000	9	25,060	卖盘
14:10:08	27.84	0.000	36	100,259	卖盘
14:10:05	27.84	-0.020	69	192,137	卖盘
14:10:02	27.86	0.010	24	66,844	买盘
14:09:59	27.85	0.000	29	80,767	卖盘
14:09:56	27.85	0.000	86	239,510	买盘
14:09:53	27.85	0.000	6	16,710	买盘
14:09:50	27.85	0.010	400	1,114,000	买盘
14:09:46	27.84	0.000	119	331,399	卖盘
14:09:43	27.84	-0.010	7	19,489	卖盘
14:09:40	27.85	0.000	100	278,500	买盘
14:09:37	27.85	0.000	33	91,905	买盘
14:09:34	27.85	0.010	383	1,066,655	买盘
14:09:31	27.84	-0.020	152	423,297	卖盘
14:09:27	27.86	0.010	91	253,505	买盘
14:09:24	27.85	-0.010	503	1,400,918	卖盘
14:09:21	27.86	0.000	8	22,288	买盘
14:09:18	27.86	-0.010	199	554,453	卖盘
14:09:15	27.87	-0.010	69	192,308	卖盘
14:09:12	27.88	0.000	91	253,690	买盘
14:09:09	27.88	0.000	22	61,336	买盘
14:09:06	27.88	0.000	97	270,396	买盘
14:09:02	27.88	0.000	83	231,404	买盘
14:08:59	27.88	0.010	8	22,304	买盘
14:08:56	27.87	0.000	10	27,870	卖盘
14:08:53	27.87	0.010	272	758,019	买盘
14:08:50	27.86	-0.010	50	139,300	卖盘
14:08:47	27.87	0.000	28	78,034	买盘
14:08:44	27.87	0.010	63	175,519	买盘
14:08:41	27.86	0.000	9	25,079	卖盘
14:08:37	27.86	-0.010	19	52,934	卖盘
14:08:34	27.87	0.010	33	91,961	买盘
14:08:31	27.86	0.010	42	117,012	买盘
14:08:28	27.85	-0.010	11	30,636	卖盘
14:08:25	27.86	0.000	21	58,501	买盘
14:08:21	27.86	0.000	14	38,997	买盘
14:08:18	27.86	0.000	21	58,506	买盘
14:08:15	27.86	0.000	47	130,942	买盘
14:08:12	27.86	0.000	24	66,855	买盘
14:08:09	27.86	0.000	277	771,733	买盘
14:08:06	27.86	0.000	41	114,226	卖盘
14:08:03	27.86	0.000	15	41,790	卖盘
14:08:00	27.86	0.000	33	91,942	卖盘
14:07:56	27.86	-0.010	35	97,513	买盘
14:07:53	27.87	0.010	58	161,592	买盘
14:07:50	27.86	0.000	44	122,572	卖盘
14:07:47	27.86	0.010	127	353,769	买盘
14:07:44	27.85	-0.010	80	222,809	卖盘
14:07:41	27.86	0.000	34	94,720	卖盘
14:07:38	27.86	0.000	120	334,320	卖盘
14:07:34	27.86	0.000	191	532,079	买盘
14:07:31	27.86	0.000	253	704,668	买盘
14:07:28	27.86	0.000	508	1,415,103	卖盘
14:07:25	27.86	-0.010	740	2,061,719	卖盘
14:07:21	27.87	0.010	72	200,646	买盘
14:07:18	27.86	0.000	83	231,293	卖盘
14:07:15	27.86	-0.010	198	551,808	卖盘
14:07:12	27.87	0.000	52	144,916	买盘
14:07:09	27.87	-0.010	105	292,710	卖盘
14:07:06	27.88	0.010	588	1,638,737	买盘
14:07:03	27.87	0.000	9	25,083	卖盘
14:07:00	27.87	0.000	154	429,198	买盘
14:06:57	27.87	0.000	70	195,090	买盘
14:06:54	27.87	0.000	12	33,444	买盘
14:06:50	27.87	0.000	66	183,940	买盘
14:06:47	27.87	0.010	25	69,675	买盘
14:06:44	27.86	0.000	72	200,613	卖盘
14:06:41	27.86	0.000	14	39,016	卖盘
14:06:38	27.86	-0.010	5	13,930	卖盘
14:06:35	27.87	0.000	26	72,461	买盘
14:06:32	27.87	0.010	12	33,444	买盘
14:06:28	27.86	-0.010	7	19,507	卖盘
14:06:25	27.87	0.000	36	100,332	买盘
14:06:22	27.87	0.010	46	128,157	买盘
14:06:19	27.86	-0.010	30	83,580	卖盘
14:06:16	27.87	0.010	16	44,592	买盘
14:06:12	27.86	0.010	223	621,269	买盘
14:06:09	27.85	-0.010	12	33,427	卖盘
14:06:06	27.86	0.020	22	61,292	买盘
14:06:03	27.84	-0.010	186	518,000	卖盘
14:06:00	27.85	0.000	107	297,991	买盘
14:05:57	27.85	0.000	216	602,303	买盘
14:05:51	27.85	0.000	6	16,710	买盘
14:05:48	27.85	0.000	2	5,570	买盘
14:05:44	27.85	0.000	10	27,850	买盘
14:05:41	27.85	0.000	1	2,785	买盘
14:05:38	27.85	0.000	196	545,860	买盘
14:05:35	27.85	-0.010	949	2,643,211	卖盘
14:05:32	27.86	0.000	10	27,860	买盘
14:05:29	27.86	0.000	3	8,358	买盘
14:05:26	27.86	0.000	41	114,226	买盘
14:05:22	27.86	0.000	40	111,439	买盘
14:05:19	27.86	0.000	12	33,421	买盘
14:05:16	27.86	0.000	10	27,860	买盘
14:05:13	27.86	0.000	23	64,070	买盘
14:05:10	27.86	0.000	7	19,502	买盘
14:05:06	27.86	0.000	37	103,077	买盘
14:05:03	27.86	0.000	11	30,644	买盘
14:05:00	27.86	0.000	2	5,572	买盘
14:04:57	27.86	0.000	29	80,768	买盘
14:04:54	27.86	0.000	102	284,172	买盘
14:04:51	27.86	0.000	67	186,647	买盘
14:04:48	27.86	0.000	7	19,502	买盘
14:04:45	27.86	0.000	25	69,650	买盘
14:04:42	27.86	0.000	11	30,646	买盘
14:04:39	27.86	0.010	4	11,144	买盘
14:04:35	27.85	-0.010	28	78,002	卖盘
14:04:32	27.86	0.000	97	270,221	买盘
14:04:29	27.86	0.000	1	2,786	买盘
14:04:23	27.86	0.010	119	331,490	买盘
14:04:16	27.85	-0.010	31	86,357	卖盘
14:04:13	27.86	0.010	285	793,996	买盘
14:04:10	27.85	0.000	218	607,153	卖盘
14:04:07	27.85	-0.010	41	114,212	卖盘
14:04:04	27.86	0.010	2	5,572	买盘
14:04:01	27.85	-0.010	145	403,844	卖盘
14:03:57	27.86	0.010	36	100,285	买盘
14:03:51	27.85	-0.010	8	22,281	卖盘
14:03:48	27.86	0.000	40	111,429	买盘
14:03:45	27.86	0.000	12	33,432	卖盘

历史数据下载

2020-10-16 2020-10-15 2020-10-14 2020-10-13 2020-10-12

主编信箱　热线:010-82558752　加入我们意见反馈　

万 科Ａ (000002)

历史数据下载 万 科Ａ(000002) 成交明细

万科Ａ (000002)

历史数据下载万科Ａ(000002) 成交明细