上证指数亿

万科Ａ (000002)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.69 换手：	加入自选股
	流通市值：	市盈率：	52周最高：34.6	52周最低：24.96	H股：9.82(10.3%)

首页概览

公司资料

历史数据下载万科Ａ(000002) 成交明细

日期：2021-04-16

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
11:14:54	28.71	0.010	2	5,742	买盘
11:14:51	28.70	0.000	2	5,741	卖盘
11:14:48	28.70	-0.010	9	25,837	卖盘
11:14:41	28.71	0.010	1	2,871	买盘
11:14:38	28.70	0.000	3	8,610	卖盘
11:14:35	28.70	0.000	19	54,547	卖盘
11:14:32	28.70	0.000	16	45,922	卖盘
11:14:29	28.70	-0.010	18	51,660	卖盘
11:14:26	28.71	0.010	35	100,483	买盘
11:14:16	28.70	0.000	58	166,415	卖盘
11:14:13	28.70	-0.010	1	2,870	中性盘
11:14:10	28.71	0.000	167	479,299	买盘
11:14:03	28.71	0.000	50	143,544	买盘
11:14:00	28.71	0.010	62	177,945	买盘
11:13:57	28.70	-0.010	51	146,370	卖盘
11:13:54	28.71	0.000	112	321,476	买盘
11:13:51	28.71	0.010	3	8,613	买盘
11:13:48	28.70	0.000	11	31,575	卖盘
11:13:45	28.70	0.000	61	175,070	卖盘
11:13:41	28.70	0.000	82	235,380	卖盘
11:13:38	28.70	-0.010	33	94,710	卖盘
11:13:34	28.71	0.010	33	94,742	买盘
11:13:32	28.70	0.000	39	111,954	卖盘
11:13:29	28.70	0.000	6	17,220	卖盘
11:13:26	28.70	0.000	28	80,365	卖盘
11:13:22	28.70	0.000	110	315,711	卖盘
11:13:19	28.70	-0.010	220	631,400	卖盘
11:13:16	28.71	0.000	3	8,613	买盘
11:13:13	28.71	0.000	31	89,001	买盘
11:13:10	28.71	0.010	61	175,131	买盘
11:13:06	28.70	-0.010	2	5,741	卖盘
11:13:03	28.71	0.000	15	43,065	买盘
11:13:00	28.71	-0.010	72	206,712	卖盘
11:12:57	28.72	-0.010	219	628,767	卖盘
11:12:54	28.73	-0.010	319	916,402	卖盘
11:12:51	28.74	0.000	21	60,349	买盘
11:12:48	28.74	0.010	2	5,747	买盘
11:12:45	28.73	-0.010	6	17,243	卖盘
11:12:41	28.74	0.000	1	2,874	买盘
11:12:38	28.74	0.010	16	45,969	买盘
11:12:35	28.73	-0.010	14	40,227	卖盘
11:12:29	28.74	0.010	22	63,189	买盘
11:12:26	28.73	0.000	53	152,255	买盘
11:12:23	28.73	0.000	13	37,340	买盘
11:12:20	28.73	0.000	43	123,539	买盘
11:12:16	28.73	0.000	56	160,845	买盘
11:12:13	28.73	0.010	9	25,852	买盘
11:12:10	28.72	0.000	101	290,114	卖盘
11:12:07	28.72	-0.010	20	57,454	卖盘
11:12:03	28.73	0.000	26	74,692	买盘
11:12:00	28.73	0.000	90	258,569	买盘
11:11:57	28.73	0.000	3	8,619	买盘
11:11:54	28.73	0.000	1	2,873	买盘
11:11:51	28.73	0.000	495	1,422,086	买盘
11:11:45	28.73	0.010	22	63,206	买盘
11:11:42	28.72	0.000	35	100,520	卖盘
11:11:39	28.72	-0.010	25	71,800	卖盘
11:11:35	28.73	0.020	619	1,777,773	买盘
11:11:32	28.71	-0.010	18	51,678	卖盘
11:11:29	28.72	0.010	27	77,518	买盘
11:11:26	28.71	0.000	2	5,742	卖盘
11:11:20	28.71	0.000	59	169,400	卖盘
11:11:17	28.71	0.000	2	5,742	卖盘
11:11:13	28.71	0.000	20	57,420	买盘
11:11:10	28.71	0.010	21	60,287	卖盘
11:11:07	28.70	-0.010	44	126,311	卖盘
11:11:04	28.71	0.000	15	43,059	买盘
11:11:01	28.71	0.000	11	31,581	买盘
11:10:58	28.71	0.000	9	25,839	买盘
11:10:54	28.71	0.000	21	60,272	买盘
11:10:51	28.71	0.000	3	8,613	买盘
11:10:48	28.71	0.000	26	74,646	卖盘
11:10:45	28.71	0.000	4	11,484	卖盘
11:10:42	28.71	0.000	65	186,668	卖盘
11:10:39	28.71	0.000	10	28,711	买盘
11:10:36	28.71	0.000	112	321,471	卖盘
11:10:33	28.71	-0.010	76	218,197	卖盘
11:10:29	28.72	0.000	141	404,841	买盘
11:10:26	28.72	0.010	79	226,847	买盘
11:10:23	28.71	0.000	71	203,846	卖盘
11:10:20	28.71	-0.010	6	17,226	卖盘
11:10:17	28.72	0.010	33	94,748	买盘
11:10:14	28.71	-0.010	9	25,839	卖盘
11:10:11	28.72	0.000	36	103,357	买盘
11:10:04	28.72	0.010	22	63,167	买盘
11:10:01	28.71	0.000	4	11,484	卖盘
11:09:58	28.71	0.000	20	57,420	卖盘
11:09:55	28.71	0.010	42	120,582	买盘
11:09:51	28.70	0.000	20	57,400	卖盘
11:09:48	28.70	-0.010	2	5,740	卖盘
11:09:45	28.71	0.010	11	31,571	买盘
11:09:42	28.70	-0.010	14	40,190	卖盘
11:09:39	28.71	0.000	125	358,775	买盘
11:09:36	28.71	0.000	20	57,411	买盘
11:09:33	28.71	0.000	91	261,181	买盘
11:09:30	28.71	0.010	48	137,804	买盘
11:09:27	28.70	0.000	45	129,154	卖盘
11:09:23	28.70	-0.010	10	28,700	卖盘
11:09:20	28.71	0.010	6	17,226	买盘
11:09:17	28.70	0.000	48	137,792	卖盘
11:09:14	28.70	0.000	51	146,370	卖盘
11:09:11	28.70	0.000	20	57,400	卖盘
11:09:08	28.70	-0.010	120	344,502	卖盘
11:09:04	28.71	0.010	38	109,087	买盘
11:09:01	28.70	0.000	121	347,270	卖盘
11:08:58	28.70	0.000	72	206,651	卖盘
11:08:55	28.70	0.000	40	114,800	卖盘
11:08:52	28.70	-0.010	22	63,142	卖盘
11:08:49	28.71	0.010	1	2,871	买盘
11:08:45	28.70	0.000	10	28,700	卖盘
11:08:42	28.70	0.000	22	63,161	卖盘
11:08:39	28.70	-0.010	11	31,570	卖盘
11:08:36	28.71	0.000	58	166,482	买盘
11:08:33	28.71	0.000	14	40,192	买盘
11:08:30	28.71	0.000	7	20,096	买盘
11:08:27	28.71	0.000	66	189,510	卖盘
11:08:24	28.71	0.000	10	28,718	中性盘
11:08:20	28.71	-0.010	62	178,059	卖盘
11:08:17	28.72	0.000	8	22,976	买盘
11:08:14	28.72	0.000	23	66,056	买盘
11:08:11	28.72	0.000	7	20,099	买盘
11:08:08	28.72	0.000	22	63,164	买盘
11:08:05	28.72	0.010	262	752,313	买盘
11:08:02	28.71	0.000	22	63,180	卖盘
11:07:58	28.71	0.000	92	264,132	买盘
11:07:55	28.71	0.000	45	129,195	买盘
11:07:52	28.71	0.010	99	284,208	买盘
11:07:49	28.70	0.000	61	175,070	卖盘
11:07:46	28.70	-0.010	16	45,925	卖盘
11:07:42	28.71	0.010	1	2,871	买盘
11:07:39	28.70	0.000	99	284,130	卖盘
11:07:36	28.70	-0.010	5	14,350	卖盘
11:07:33	28.71	0.000	27	77,517	买盘
11:07:30	28.71	0.010	50	143,530	买盘
11:07:27	28.70	0.000	1	2,870	卖盘
11:07:24	28.70	-0.010	58	166,460	卖盘
11:07:21	28.71	0.010	8	22,968	买盘
11:07:17	28.70	0.000	161	462,210	卖盘
11:07:14	28.70	0.000	7	20,090	卖盘
11:07:11	28.70	0.000	18	51,660	卖盘
11:07:08	28.70	0.010	67	192,290	买盘
11:07:05	28.69	0.000	13	37,302	卖盘
11:07:02	28.69	-0.010	35	100,425	卖盘
11:06:59	28.70	0.000	14	40,168	买盘
11:06:55	28.70	0.000	140	401,800	买盘
11:06:52	28.70	0.000	55	157,848	买盘
11:06:49	28.70	0.000	10	28,700	买盘
11:06:46	28.70	0.000	40	114,800	买盘
11:06:43	28.70	0.000	4	11,480	买盘
11:06:40	28.70	0.000	67	192,236	买盘
11:06:37	28.70	0.000	10	28,700	买盘
11:06:33	28.70	0.000	17	48,790	买盘
11:06:30	28.70	0.000	16	45,920	卖盘
11:06:27	28.70	-0.010	2	5,740	卖盘
11:06:24	28.71	0.000	70	200,932	买盘
11:06:21	28.71	0.000	14	40,194	买盘
11:06:18	28.71	0.000	40	114,840	买盘
11:06:15	28.71	0.010	4	11,481	买盘
11:06:12	28.70	0.000	2	5,741	卖盘
11:06:08	28.70	0.000	2	5,740	卖盘
11:06:05	28.70	0.010	74	212,341	买盘
11:06:02	28.69	0.000	43	123,367	卖盘
11:05:59	28.69	0.000	2	5,738	卖盘
11:05:56	28.69	0.000	55	157,842	卖盘
11:05:49	28.69	-0.010	39	111,906	卖盘
11:05:46	28.70	0.000	60	172,151	买盘
11:05:43	28.70	0.010	20	57,396	买盘
11:05:40	28.69	-0.010	10	28,690	卖盘
11:05:33	28.70	0.010	11	31,565	买盘
11:05:30	28.69	-0.010	8	22,952	卖盘
11:05:27	28.70	0.000	146	419,017	卖盘
11:05:24	28.70	0.000	143	410,435	卖盘
11:05:21	28.70	-0.010	303	869,741	卖盘
11:05:18	28.71	0.000	26	74,656	卖盘
11:05:15	28.71	0.000	30	86,130	卖盘
11:05:12	28.71	0.000	4	11,484	买盘
11:05:08	28.71	0.000	11	31,581	买盘
11:05:05	28.71	0.010	43	123,424	买盘
11:05:02	28.70	-0.010	7	20,090	卖盘
11:04:09	28.73	0.000	14	40,221	买盘
11:04:05	28.73	0.000	29	83,323	卖盘
11:04:02	28.73	0.000	21	60,337	卖盘
11:03:59	28.73	0.000	126	361,998	买盘
11:03:53	28.73	0.000	62	178,117	买盘
11:03:50	28.73	0.000	77	221,203	买盘
11:03:47	28.73	0.000	122	350,506	卖盘
11:03:43	28.73	-0.010	26	74,698	卖盘
11:03:40	28.74	0.010	91	261,451	买盘
11:03:37	28.73	-0.010	43	123,539	卖盘
11:03:34	28.74	0.010	86	247,083	买盘
11:03:31	28.73	-0.010	72	206,791	买盘
11:03:28	28.74	0.020	164	471,278	买盘
11:03:24	28.72	0.000	70	201,076	卖盘
11:03:21	28.72	-0.010	5	14,360	卖盘
11:03:18	28.73	0.000	5	14,365	买盘
11:03:15	28.73	0.000	7	20,111	买盘
11:03:12	28.73	0.000	36	103,422	买盘
11:03:09	28.73	0.000	11	31,593	买盘
11:03:06	28.73	0.000	35	100,547	买盘
11:03:03	28.73	0.000	2	5,746	买盘
11:02:59	28.73	0.010	17	48,838	买盘
11:02:53	28.72	-0.020	9	25,848	卖盘
11:02:50	28.74	0.030	159	456,852	买盘
11:02:47	28.71	-0.010	218	626,013	卖盘
11:02:44	28.72	0.010	111	318,792	买盘
11:02:41	28.71	-0.010	35	100,517	卖盘
11:02:38	28.72	0.000	43	123,495	买盘
11:02:34	28.72	0.000	5	14,360	买盘
11:02:31	28.72	0.000	30	86,155	买盘
11:02:28	28.72	0.000	64	183,806	买盘
11:02:25	28.72	0.000	178	511,216	买盘
11:02:22	28.72	0.010	30	86,160	买盘
11:02:18	28.71	0.000	458	1,314,919	卖盘
11:02:15	28.71	0.000	24	68,904	卖盘
11:02:12	28.71	0.010	914	2,623,710	买盘
11:02:09	28.70	0.010	90	258,297	买盘
11:02:06	28.69	-0.010	129	371,253	卖盘
11:02:03	28.70	0.000	10	28,700	买盘
11:02:00	28.70	0.010	2	5,740	买盘
11:01:54	28.69	-0.010	1	2,869	卖盘
11:01:50	28.70	0.000	1	2,870	买盘
11:01:47	28.70	0.010	2	5,739	买盘
11:01:41	28.69	-0.010	6	17,216	卖盘
11:01:38	28.70	0.000	20	57,400	买盘
11:01:34	28.70	0.000	74	212,380	买盘
11:01:32	28.70	0.010	53	152,068	买盘
11:01:28	28.69	-0.010	16	45,904	卖盘
11:01:25	28.70	0.000	30	86,100	买盘
11:01:19	28.70	0.020	30	86,095	买盘
11:01:16	28.68	0.000	103	295,560	卖盘
11:01:12	28.68	0.000	8	22,944	卖盘
11:01:09	28.68	0.010	192	550,656	买盘
11:01:06	28.67	-0.010	292	837,292	卖盘
11:01:03	28.68	0.000	35	100,375	买盘
11:01:00	28.68	0.000	199	570,731	买盘
11:00:57	28.68	0.010	80	229,440	买盘
11:00:54	28.67	-0.010	424	1,216,020	卖盘
11:00:51	28.68	0.000	1	2,868	买盘
11:00:48	28.68	0.000	41	117,588	买盘
11:00:44	28.68	0.010	57	163,476	买盘
11:00:41	28.67	0.000	100	286,700	卖盘
11:00:38	28.67	-0.010	2	5,734	卖盘
11:00:35	28.68	0.010	18	51,611	买盘
11:00:32	28.67	0.000	34	97,489	卖盘
11:00:29	28.67	0.000	266	762,622	买盘
11:00:26	28.67	0.000	6	17,198	买盘
11:00:23	28.67	0.010	54	154,817	买盘
11:00:19	28.66	0.000	40	114,640	卖盘
11:00:16	28.66	-0.010	21	60,197	卖盘
11:00:13	28.67	0.010	27	77,396	买盘
11:00:10	28.66	-0.020	122	349,680	卖盘
11:00:06	28.68	0.000	29	83,172	买盘
11:00:03	28.68	0.010	48	137,630	买盘
11:00:00	28.67	-0.010	14	40,136	买盘
10:59:57	28.68	0.010	363	1,040,798	买盘
10:59:54	28.67	-0.010	233	668,013	卖盘
10:59:51	28.68	0.000	67	192,100	买盘
10:59:48	28.68	0.010	22	63,096	买盘
10:59:45	28.67	0.000	168	481,656	卖盘
10:59:42	28.67	0.000	26	74,542	买盘
10:59:35	28.67	-0.010	135	387,170	卖盘
10:59:32	28.68	0.000	5	14,340	买盘
10:59:29	28.68	0.010	150	430,080	买盘
10:59:23	28.67	0.000	5	14,336	卖盘
10:59:20	28.67	0.000	31	88,877	卖盘
10:59:17	28.67	0.000	50	143,390	卖盘
10:59:13	28.67	0.000	63	180,621	买盘
10:59:10	28.67	0.000	63	180,621	买盘
10:59:07	28.67	0.000	59	169,151	买盘
10:59:04	28.67	0.000	320	917,435	卖盘
10:59:01	28.67	0.000	25	71,688	卖盘
10:58:57	28.67	-0.010	32	91,745	卖盘
10:58:54	28.68	0.000	29	83,146	买盘
10:58:51	28.68	0.000	13	37,280	买盘
10:58:48	28.68	0.000	49	140,512	买盘
10:58:45	28.68	0.010	54	154,828	买盘
10:58:42	28.67	0.000	12	34,405	卖盘
10:58:39	28.67	-0.010	22	63,086	卖盘
10:58:36	28.68	0.000	29	83,170	买盘
10:58:33	28.68	0.000	150	430,091	买盘
10:58:29	28.68	0.000	29	83,170	买盘
10:58:26	28.68	0.000	10	28,673	买盘
10:58:23	28.68	0.000	36	103,241	买盘
10:58:20	28.68	0.010	58	166,316	买盘
10:58:17	28.67	0.000	70	200,700	卖盘
10:58:11	28.67	0.000	4	11,469	卖盘
10:58:08	28.67	0.000	6	17,202	卖盘
10:58:04	28.67	0.000	8	22,942	卖盘
10:58:01	28.67	-0.010	27	77,425	卖盘
10:57:58	28.68	0.000	25	71,699	买盘
10:57:55	28.68	0.000	41	117,583	买盘
10:57:52	28.68	0.000	2	5,736	买盘
10:57:49	28.68	0.010	10	28,679	买盘
10:57:45	28.67	0.010	14	40,138	买盘
10:57:42	28.66	-0.020	38	108,917	卖盘
10:57:39	28.68	0.020	70	200,686	买盘
10:57:36	28.66	-0.010	3	8,599	卖盘
10:57:33	28.67	0.000	175	501,725	卖盘
10:57:30	28.67	0.000	2	5,734	卖盘
10:57:27	28.67	0.000	14	40,139	卖盘
10:57:24	28.67	-0.010	42	120,414	卖盘
10:57:20	28.68	0.010	65	186,395	买盘
10:57:17	28.67	0.000	74	212,162	卖盘
10:57:14	28.67	-0.020	406	1,164,399	卖盘
10:57:11	28.69	-0.010	27	77,483	卖盘
10:57:05	28.70	0.000	25	71,730	买盘
10:57:02	28.70	0.010	34	97,580	买盘
10:56:58	28.69	0.010	392	1,124,648	买盘
10:56:55	28.68	-0.010	46	131,933	卖盘
10:56:52	28.69	0.010	1	2,869	买盘
10:56:49	28.68	-0.010	3	8,606	卖盘
10:56:46	28.69	0.010	6	17,214	买盘
10:56:43	28.68	0.000	1	2,868	卖盘
10:56:39	28.68	-0.010	14	40,152	卖盘
10:56:36	28.69	0.000	102	292,637	买盘
10:56:33	28.69	0.010	56	160,621	买盘
10:56:30	28.68	0.000	67	192,196	卖盘
10:56:27	28.68	-0.010	21	60,237	卖盘
10:56:24	28.69	0.000	60	172,139	买盘
10:56:21	28.69	0.000	58	166,403	卖盘
10:56:18	28.69	-0.010	17	48,774	卖盘
10:56:15	28.70	0.010	301	863,866	买盘
10:56:11	28.69	-0.010	20	57,381	卖盘
10:56:08	28.70	0.000	356	1,021,370	买盘
10:56:05	28.70	0.010	13	37,303	买盘
10:55:59	28.69	-0.010	6	17,214	卖盘
10:55:53	28.70	0.010	19	54,530	买盘
10:55:50	28.69	-0.010	75	215,175	卖盘
10:55:46	28.70	0.000	1	2,870	买盘
10:55:43	28.70	0.010	28	80,360	买盘
10:55:37	28.69	-0.010	11	31,568	卖盘
10:55:34	28.70	0.000	61	175,070	卖盘
10:55:30	28.70	0.000	209	599,830	卖盘
10:55:27	28.70	0.000	1	2,870	卖盘
10:55:24	28.70	0.000	2	5,740	卖盘
10:55:21	28.70	-0.010	30	86,100	卖盘
10:55:18	28.71	0.000	41	117,680	买盘
10:55:15	28.71	0.000	3	8,612	买盘
10:55:12	28.71	0.000	39	111,931	买盘
10:55:09	28.71	0.000	65	186,600	买盘
10:55:06	28.71	0.010	13	37,315	买盘
10:55:02	28.70	0.000	34	97,585	卖盘
10:54:59	28.70	-0.010	85	244,011	卖盘
10:54:56	28.71	0.010	20	57,420	买盘
10:54:53	28.70	0.000	343	984,430	卖盘
10:54:50	28.70	-0.010	21	60,285	卖盘
10:54:47	28.71	0.000	2	5,742	买盘
10:54:44	28.71	0.000	49	140,675	买盘
10:54:40	28.71	0.000	8	22,962	买盘
10:54:37	28.71	0.000	26	74,646	买盘
10:54:34	28.71	0.000	23	66,033	买盘
10:54:31	28.71	0.000	58	166,497	买盘
10:54:28	28.71	-0.010	64	183,750	卖盘
10:54:25	28.72	0.010	1	2,872	买盘
10:54:21	28.71	-0.010	2	5,742	中性盘
10:54:18	28.72	0.010	175	502,429	买盘
10:54:15	28.71	0.000	7	20,097	买盘
10:54:12	28.71	0.000	23	66,021	买盘
10:54:09	28.71	0.000	10	28,709	买盘
10:54:06	28.71	0.010	48	137,808	买盘
10:54:03	28.70	-0.010	36	103,346	卖盘
10:54:00	28.71	0.010	48	137,763	买盘
10:53:57	28.70	-0.010	2	5,741	卖盘
10:53:53	28.71	0.000	23	66,033	买盘
10:53:50	28.71	-0.010	256	734,976	卖盘
10:53:47	28.72	0.000	34	97,648	买盘
10:53:44	28.72	0.010	4	11,486	买盘
10:53:41	28.71	0.000	80	229,680	买盘
10:53:38	28.71	0.000	313	898,622	买盘
10:53:35	28.71	0.010	5	14,355	买盘
10:53:28	28.70	0.000	4	11,480	卖盘
10:53:25	28.70	0.000	15	43,050	卖盘
10:53:22	28.70	0.000	169	485,029	买盘
10:53:19	28.70	0.000	20	57,396	买盘
10:53:15	28.70	0.000	1	2,870	买盘
10:53:12	28.70	0.010	19	54,523	买盘
10:53:09	28.69	-0.010	13	37,297	卖盘
10:53:06	28.70	0.010	14	40,179	买盘
10:53:03	28.69	0.010	560	1,606,624	买盘
10:53:00	28.68	0.000	7	20,076	卖盘
10:52:54	28.68	0.000	28	80,306	卖盘
10:52:51	28.68	0.000	164	470,513	卖盘
10:52:47	28.68	0.000	20	57,368	卖盘
10:52:44	28.68	0.000	8	22,949	卖盘
10:52:41	28.68	-0.010	2	5,736	卖盘
10:52:38	28.69	0.010	2	5,737	买盘
10:52:34	28.68	0.000	19	54,497	卖盘
10:52:32	28.68	0.010	4	11,471	买盘
10:52:29	28.67	-0.010	66	189,263	卖盘
10:52:25	28.68	0.000	41	117,588	买盘
10:52:22	28.68	0.000	33	94,642	买盘
10:52:19	28.68	0.010	47	134,794	买盘
10:52:16	28.67	0.000	30	86,010	卖盘
10:52:09	28.67	0.000	8	22,936	卖盘
10:52:06	28.67	-0.010	8	22,942	卖盘
10:52:03	28.68	0.010	21	60,227	买盘
10:52:00	28.67	-0.010	92	263,787	卖盘
10:51:57	28.68	0.010	63	180,654	买盘
10:51:51	28.67	0.000	25	71,690	卖盘
10:51:48	28.67	0.010	86	246,562	买盘
10:51:45	28.66	-0.010	4	11,467	卖盘
10:51:41	28.67	0.000	5	14,335	买盘
10:51:38	28.67	0.010	13	37,263	买盘
10:51:35	28.66	0.000	18	51,593	中性盘
10:51:32	28.66	0.000	153	438,641	卖盘
10:51:29	28.66	0.000	17	48,732	卖盘
10:51:26	28.66	0.000	1	2,866	卖盘
10:51:23	28.66	0.000	1	2,866	卖盘
10:50:29	28.68	0.000	51	146,268	卖盘
10:50:26	28.68	-0.010	2	5,736	卖盘
10:50:23	28.69	0.010	47	134,838	买盘
10:50:20	28.68	-0.010	116	332,691	卖盘
10:50:17	28.69	0.010	9	25,819	买盘
10:50:13	28.68	-0.010	137	392,916	卖盘
10:50:10	28.69	0.010	6	17,214	买盘
10:50:04	28.68	0.000	18	51,640	卖盘
10:50:01	28.68	0.000	54	154,887	卖盘
10:49:57	28.68	-0.010	15	43,034	卖盘
10:49:54	28.69	0.000	47	134,843	卖盘
10:49:51	28.69	0.000	3	8,607	卖盘
10:49:48	28.69	0.000	57	163,527	买盘
10:49:45	28.69	0.010	8	22,952	买盘
10:49:42	28.68	0.000	112	321,276	卖盘
10:49:39	28.68	0.000	44	126,192	卖盘
10:49:36	28.68	0.000	47	134,836	卖盘
10:49:33	28.68	0.000	32	91,776	卖盘
10:49:29	28.68	0.000	5	14,343	卖盘
10:49:26	28.68	0.000	35	100,380	卖盘
10:49:23	28.68	0.000	2	5,736	卖盘
10:49:20	28.68	0.000	6	17,208	卖盘
10:49:17	28.68	0.000	104	298,272	买盘
10:49:14	28.68	0.000	1	2,868	买盘
10:49:11	28.68	0.000	8	22,942	买盘
10:49:08	28.68	0.010	2	5,736	买盘
10:49:04	28.67	-0.010	9	25,811	卖盘
10:49:01	28.68	0.000	20	57,360	卖盘
10:48:58	28.68	0.000	2	5,736	卖盘
10:48:55	28.68	-0.010	1	2,868	卖盘
10:48:52	28.69	0.010	3	8,605	买盘
10:48:49	28.68	0.010	101	289,668	买盘
10:48:45	28.67	0.000	27	77,411	卖盘
10:48:42	28.67	0.000	46	131,920	卖盘
10:48:39	28.67	0.000	2	5,734	卖盘
10:48:36	28.67	0.000	4	11,468	卖盘
10:48:33	28.67	0.010	63	180,618	买盘
10:48:30	28.66	0.000	2	5,732	卖盘
10:48:27	28.66	0.000	14	40,124	卖盘
10:48:24	28.66	-0.010	53	151,947	卖盘
10:48:21	28.67	0.010	23	65,935	买盘
10:48:17	28.66	0.000	16	45,857	卖盘
10:48:14	28.66	0.000	2	5,732	卖盘
10:48:11	28.66	-0.010	2	5,732	卖盘
10:48:08	28.67	0.010	196	561,876	买盘
10:48:05	28.66	-0.010	296	848,334	卖盘
10:48:02	28.67	0.000	3	8,601	买盘
10:47:59	28.67	0.000	2	5,734	买盘
10:47:55	28.67	0.000	28	80,276	卖盘
10:47:52	28.67	0.000	3	8,601	卖盘
10:47:49	28.67	0.000	5	14,335	卖盘
10:47:46	28.67	0.000	20	57,348	卖盘
10:47:43	28.67	0.010	29	83,143	买盘
10:47:40	28.66	0.000	23	65,938	卖盘
10:47:36	28.66	0.000	7	20,062	卖盘
10:47:33	28.66	0.000	15	43,003	卖盘
10:47:30	28.66	0.000	15	42,990	卖盘
10:47:27	28.66	0.000	9	25,794	卖盘
10:47:24	28.66	0.000	118	338,200	卖盘
10:47:21	28.66	0.000	17	48,736	卖盘
10:47:18	28.66	0.000	13	37,258	卖盘
10:47:15	28.66	0.000	8	22,928	卖盘
10:47:12	28.66	0.000	45	128,987	卖盘
10:47:08	28.66	0.000	19	54,463	卖盘
10:47:05	28.66	-0.010	47	134,750	卖盘
10:47:02	28.67	0.000	36	103,215	卖盘
10:46:59	28.67	0.000	14	40,138	卖盘
10:46:56	28.67	-0.020	95	272,446	卖盘
10:46:53	28.69	0.010	95	272,470	买盘
10:46:49	28.68	0.000	40	114,721	卖盘
10:46:46	28.68	0.010	13	37,291	中性盘
10:46:43	28.67	0.000	55	157,718	卖盘
10:46:40	28.67	0.000	12	34,405	卖盘
10:46:37	28.67	0.000	30	86,003	买盘
10:46:34	28.67	0.000	88	252,230	卖盘
10:46:30	28.67	0.000	10	28,670	买盘
10:46:27	28.67	0.000	2	5,734	买盘
10:46:24	28.67	0.000	15	43,002	买盘
10:46:21	28.67	0.010	39	111,827	买盘
10:46:18	28.66	-0.020	222	636,580	卖盘
10:46:15	28.68	-0.020	12	34,418	卖盘
10:46:12	28.70	0.010	9	25,828	买盘
10:46:09	28.69	0.010	1	2,869	中性盘
10:46:06	28.68	0.000	6	17,218	卖盘
10:46:02	28.68	0.000	23	65,972	卖盘
10:45:59	28.68	-0.010	56	160,660	卖盘
10:45:56	28.69	0.020	71	203,629	买盘
10:45:53	28.67	0.000	2	5,734	卖盘
10:45:50	28.67	0.010	3	8,602	买盘
10:45:47	28.66	-0.020	2	5,733	卖盘
10:45:44	28.68	0.010	57	163,463	买盘
10:45:40	28.67	0.000	8	22,934	买盘
10:45:37	28.67	0.000	9	25,803	卖盘
10:45:34	28.67	0.000	28	80,282	卖盘
10:45:31	28.67	0.010	3	8,601	买盘
10:45:28	28.66	-0.010	15	42,709	卖盘
10:45:25	28.67	0.000	85	243,955	买盘
10:45:21	28.67	0.010	6	17,199	买盘
10:45:18	28.66	0.000	44	126,131	卖盘
10:45:15	28.66	-0.010	18	51,605	卖盘
10:45:12	28.67	-0.010	15	42,999	卖盘
10:45:09	28.68	0.020	34	97,496	买盘
10:45:06	28.66	-0.010	17	48,738	卖盘
10:45:03	28.67	0.010	48	137,616	买盘
10:45:00	28.66	0.000	6	17,200	卖盘
10:44:56	28.66	-0.010	4	11,466	卖盘
10:44:53	28.67	0.000	7	20,068	买盘
10:44:50	28.67	0.010	58	166,284	买盘
10:44:47	28.66	0.000	3	8,600	卖盘
10:44:44	28.66	-0.010	10	28,660	卖盘
10:44:41	28.67	0.010	32	91,744	买盘
10:44:38	28.66	0.000	1	2,866	卖盘
10:44:35	28.66	0.000	46	131,858	卖盘
10:44:31	28.66	0.000	26	74,535	卖盘
10:44:28	28.66	0.000	146	418,397	买盘
10:44:25	28.66	0.010	1	2,866	买盘
10:44:22	28.65	0.000	88	252,183	卖盘
10:44:19	28.65	0.000	38	108,872	卖盘
10:44:15	28.65	-0.010	12	34,382	卖盘
10:44:12	28.66	0.010	53	151,887	买盘
10:44:09	28.65	0.000	1	2,865	卖盘
10:44:06	28.65	0.000	31	88,816	卖盘
10:44:03	28.65	-0.010	24	68,781	卖盘
10:44:00	28.66	0.000	6	17,196	买盘
10:43:57	28.66	0.000	18	51,585	买盘
10:43:54	28.66	0.010	1	2,866	买盘
10:43:51	28.65	-0.010	107	306,557	卖盘
10:43:47	28.66	0.010	11	31,526	买盘
10:43:44	28.65	-0.010	38	108,880	卖盘
10:43:41	28.66	0.000	70	200,600	买盘
10:43:38	28.66	0.010	21	60,186	买盘
10:43:32	28.66	0.010	27	77,362	买盘
10:43:29	28.65	-0.010	12	34,380	卖盘
10:43:25	28.66	0.010	17	48,715	买盘
10:43:22	28.65	0.000	2	5,730	卖盘
10:43:19	28.65	0.000	50	143,255	卖盘
10:43:16	28.65	-0.010	11	31,524	卖盘
10:43:09	28.66	0.000	19	54,454	买盘
10:43:06	28.66	0.000	18	51,582	买盘
10:43:03	28.66	0.000	31	88,820	买盘
10:43:00	28.66	0.000	3	8,598	买盘
10:42:57	28.66	0.000	46	131,834	买盘
10:42:54	28.66	0.000	53	151,892	买盘
10:42:51	28.66	-0.010	68	194,872	卖盘
10:42:48	28.67	0.010	40	114,650	买盘
10:42:44	28.66	0.010	9	25,787	中性盘
10:42:41	28.65	-0.010	59	169,049	卖盘
10:42:38	28.66	0.000	62	177,692	卖盘
10:42:35	28.66	0.000	8	22,928	卖盘
10:42:32	28.66	0.000	51	146,191	卖盘
10:42:29	28.66	0.000	13	37,258	买盘
10:42:26	28.66	0.000	23	65,918	买盘
10:42:23	28.66	0.010	48	137,559	买盘
10:42:19	28.65	-0.010	83	237,877	卖盘
10:42:16	28.66	0.010	168	481,425	买盘
10:42:13	28.65	0.000	3	8,595	卖盘
10:42:10	28.65	-0.010	208	595,942	卖盘
10:42:07	28.66	0.000	43	123,238	买盘
10:42:03	28.66	0.000	15	42,990	卖盘
10:42:00	28.66	-0.010	12	34,394	卖盘
10:41:57	28.67	0.000	13	37,270	买盘
10:41:54	28.67	0.010	195	558,916	买盘
10:41:51	28.66	0.000	46	131,842	卖盘
10:41:48	28.66	-0.010	1	2,866	卖盘
10:41:45	28.67	0.000	75	214,958	买盘
10:41:42	28.67	0.000	9	25,803	买盘
10:41:39	28.67	0.010	26	74,519	买盘
10:41:35	28.66	-0.010	32	91,712	卖盘
10:41:32	28.67	0.000	121	346,787	买盘
10:41:29	28.67	0.010	8	22,936	买盘
10:41:26	28.66	-0.010	40	114,640	卖盘
10:41:23	28.67	0.010	74	212,107	买盘
10:41:20	28.66	-0.010	5	14,334	卖盘
10:41:17	28.67	0.000	1	2,867	买盘
10:41:13	28.67	0.000	100	286,700	买盘
10:41:10	28.67	0.000	2	5,734	买盘
10:41:07	28.67	0.010	6	17,202	买盘
10:41:04	28.66	0.000	116	332,459	卖盘
10:41:01	28.66	-0.010	40	114,640	卖盘
10:40:58	28.67	0.000	1	2,867	买盘
10:40:54	28.67	0.010	33	94,594	买盘
10:40:51	28.66	-0.010	13	37,266	卖盘
10:40:48	28.67	0.000	4	11,468	买盘
10:40:42	28.67	0.010	9	25,797	买盘
10:40:39	28.66	-0.010	48	137,571	卖盘
10:40:36	28.67	0.010	54	154,768	买盘
10:40:33	28.66	-0.010	184	527,515	卖盘
10:40:30	28.67	0.000	19	54,462	买盘
10:40:26	28.67	0.000	75	215,022	买盘
10:40:23	28.67	0.010	151	432,818	买盘
10:40:20	28.66	-0.010	10	28,660	卖盘
10:40:17	28.67	0.010	29	83,118	买盘
10:40:14	28.66	-0.010	10	28,660	卖盘
10:40:11	28.67	0.010	21	60,197	买盘
10:40:08	28.66	0.000	5	14,330	卖盘
10:40:04	28.66	0.000	38	108,943	卖盘
10:40:01	28.66	-0.010	1	2,866	卖盘
10:39:58	28.67	0.000	60	172,005	买盘
10:39:55	28.67	0.010	77	220,690	买盘
10:39:49	28.66	-0.010	12	34,392	卖盘
10:39:45	28.67	0.010	20	57,324	买盘
10:39:42	28.66	0.000	67	191,965	卖盘
10:39:39	28.66	0.010	58	166,176	中性盘
10:39:36	28.65	0.000	35	100,283	卖盘
10:39:33	28.65	0.000	120	343,903	卖盘
10:39:30	28.65	-0.020	58	166,186	卖盘
10:39:27	28.67	0.000	1,029	2,949,664	卖盘
10:39:24	28.67	0.000	13	37,281	卖盘
10:39:20	28.67	-0.010	8	22,654	卖盘
10:39:17	28.68	0.000	524	1,502,849	卖盘
10:39:14	28.68	0.000	11	31,549	卖盘
10:39:11	28.68	-0.010	12	34,426	卖盘
10:39:08	28.69	0.000	137	393,052	卖盘
10:39:05	28.69	-0.010	74	212,306	卖盘
10:38:58	28.70	0.000	14	40,170	买盘
10:38:55	28.70	0.000	21	60,270	买盘
10:38:52	28.70	0.000	18	51,660	买盘
10:38:49	28.70	0.000	3	8,610	买盘
10:38:46	28.70	0.000	110	315,600	买盘
10:38:43	28.70	0.000	5	14,350	买盘
10:38:39	28.70	0.010	4	11,480	买盘
10:38:36	28.69	-0.010	11	31,559	卖盘
10:38:33	28.70	0.000	114	327,117	买盘
10:38:30	28.70	0.020	14	40,180	买盘
10:38:27	28.68	-0.010	83	238,075	卖盘
10:38:24	28.69	0.010	20	57,380	买盘
10:38:21	28.68	0.000	4	11,472	卖盘
10:38:18	28.68	-0.020	23	65,977	卖盘
10:38:15	28.70	0.000	29	83,204	买盘
10:38:11	28.70	0.020	7	20,080	买盘
10:38:08	28.68	-0.010	6	17,213	卖盘
10:38:05	28.69	0.000	8	22,949	买盘
10:37:46	28.68	0.000	20	57,360	买盘
10:37:43	28.68	0.000	8	22,944	买盘
10:37:40	28.68	0.000	3	8,604	买盘
10:37:33	28.68	0.000	13	37,284	买盘
10:37:30	28.68	0.000	61	174,958	卖盘
10:37:27	28.68	-0.010	2	5,736	卖盘
10:37:24	28.69	0.020	8	22,949	买盘
10:37:21	28.67	-0.010	32	91,756	卖盘
10:37:18	28.68	0.010	23	65,964	买盘
10:37:12	28.67	0.000	35	100,349	卖盘
10:37:09	28.67	0.010	12	34,404	买盘
10:37:05	28.66	-0.010	52	149,036	卖盘
10:37:02	28.67	0.010	16	45,863	买盘
10:36:59	28.66	0.000	63	180,558	买盘
10:36:56	28.66	0.000	36	103,162	买盘
10:36:53	28.66	0.010	3	8,597	买盘
10:36:50	28.65	0.000	30	85,977	卖盘
10:36:47	28.65	0.000	4	11,460	卖盘
10:36:43	28.65	0.000	72	206,285	卖盘
10:36:40	28.65	-0.010	29	83,087	卖盘
10:36:37	28.66	0.010	151	432,662	买盘
10:36:34	28.65	0.000	87	249,258	卖盘
10:36:31	28.65	-0.010	72	206,286	卖盘
10:36:27	28.66	0.000	63	180,528	卖盘
10:36:24	28.66	-0.010	291	834,027	卖盘
10:36:21	28.67	0.000	170	487,439	卖盘
10:36:18	28.67	0.000	48	137,636	卖盘
10:36:15	28.67	-0.010	24	68,828	卖盘
10:36:12	28.68	0.000	20	57,345	买盘
10:36:09	28.68	0.010	1	2,868	买盘
10:36:06	28.67	0.000	111	318,233	买盘
10:36:03	28.67	0.000	48	137,581	买盘
10:35:59	28.67	0.000	57	163,419	买盘
10:35:56	28.67	0.010	55	157,681	买盘
10:35:53	28.66	-0.010	20	57,338	卖盘
10:35:50	28.67	0.000	1	2,867	买盘
10:35:47	28.67	0.000	14	40,130	买盘
10:35:41	28.67	0.000	11	31,527	买盘
10:35:38	28.67	0.000	31	88,872	买盘
10:35:34	28.67	0.010	22	63,054	买盘
10:35:31	28.66	0.000	49	140,434	卖盘
10:35:25	28.66	0.000	95	272,262	买盘
10:35:22	28.66	0.010	78	223,483	买盘
10:35:18	28.65	-0.010	47	134,697	卖盘
10:35:15	28.66	0.000	31	88,846	买盘
10:35:12	28.66	0.010	7	20,062	买盘
10:35:09	28.65	-0.010	87	249,255	卖盘
10:35:06	28.66	0.000	19	54,454	买盘
10:35:03	28.66	0.000	18	51,588	买盘
10:35:00	28.66	0.000	27	77,377	买盘
10:34:57	28.66	0.000	105	300,835	买盘
10:34:54	28.66	0.000	30	85,971	买盘
10:34:50	28.66	0.000	115	329,590	买盘
10:34:47	28.66	0.000	4	11,464	买盘
10:34:44	28.66	0.010	3	8,598	买盘
10:34:41	28.65	-0.010	69	197,738	卖盘
10:34:32	28.66	0.000	6	17,196	买盘
10:34:28	28.66	0.000	22	63,032	买盘
10:34:25	28.66	0.000	17	48,722	买盘
10:34:22	28.66	0.000	55	157,611	买盘
10:34:19	28.66	0.010	7	20,062	买盘
10:34:16	28.65	0.000	10	28,652	卖盘
10:34:12	28.65	-0.010	8	22,923	卖盘
10:34:09	28.66	0.000	10	28,660	买盘
10:34:06	28.66	0.000	5	14,330	买盘
10:34:03	28.66	0.000	40	114,621	买盘
10:34:00	28.66	0.000	17	48,717	买盘
10:33:57	28.66	0.000	10	28,657	买盘
10:33:54	28.66	0.010	1	2,866	买盘
10:33:51	28.65	-0.010	65	186,226	卖盘
10:33:48	28.66	0.010	10	28,660	买盘
10:33:44	28.65	-0.010	21	60,165	卖盘
10:33:41	28.66	0.000	2	5,732	买盘
10:33:38	28.66	0.010	6	17,191	买盘
10:33:35	28.65	0.000	56	160,442	买盘
10:33:32	28.65	0.000	39	111,735	卖盘
10:33:29	28.65	0.010	33	94,563	卖盘
10:33:26	28.64	-0.010	17	48,688	卖盘
10:33:23	28.65	-0.010	159	455,399	中性盘
10:33:19	28.66	0.010	23	65,898	买盘
10:33:16	28.65	-0.010	341	976,972	卖盘
10:33:13	28.66	0.000	63	180,560	卖盘
10:33:10	28.66	0.000	1,004	2,877,464	卖盘
10:33:06	28.66	-0.020	365	1,046,448	卖盘
10:33:03	28.68	0.000	127	364,149	买盘
10:33:00	28.68	0.000	4	11,472	买盘
10:32:57	28.68	0.000	102	292,534	卖盘
10:32:54	28.68	-0.010	72	206,483	卖盘
10:32:51	28.69	0.000	2	5,738	买盘
10:32:48	28.69	0.000	16	45,894	买盘
10:32:42	28.69	0.020	2	5,738	买盘
10:32:38	28.67	-0.010	57	163,421	卖盘
10:32:35	28.68	0.000	36	103,230	买盘
10:32:32	28.68	0.000	20	57,360	卖盘
10:32:29	28.68	0.000	22	63,100	卖盘
10:32:26	28.68	0.000	23	65,964	卖盘
10:32:23	28.68	0.000	60	172,091	买盘
10:32:20	28.68	0.000	221	633,863	卖盘
10:32:16	28.68	-0.020	661	1,896,440	卖盘
10:32:13	28.70	-0.010	95	272,663	卖盘
10:32:10	28.71	0.000	724	2,077,898	买盘
10:32:07	28.71	0.000	9	25,839	买盘
10:32:03	28.71	-0.010	274	786,649	卖盘
10:32:00	28.72	0.010	27	77,531	买盘
10:31:57	28.71	0.000	15	43,065	卖盘
10:31:54	28.71	0.000	45	129,234	卖盘
10:31:51	28.71	0.000	1	2,871	卖盘
10:31:48	28.71	0.000	83	238,342	卖盘
10:31:45	28.71	0.000	14	40,194	卖盘
10:31:42	28.71	0.000	31	89,001	买盘
10:31:39	28.71	0.000	107	307,097	买盘
10:31:36	28.71	0.000	97	278,487	买盘
10:31:32	28.71	0.010	10	28,710	买盘
10:31:29	28.70	-0.020	1	2,870	卖盘
10:31:26	28.72	0.010	27	77,544	买盘
10:31:23	28.71	0.000	78	223,941	卖盘
10:31:20	28.71	0.000	36	103,396	卖盘
10:31:17	28.71	-0.010	30	86,142	卖盘
10:31:10	28.72	0.010	40	114,845	买盘
10:31:07	28.71	0.010	623	1,788,633	买盘
10:31:04	28.70	0.000	42	120,575	卖盘
10:31:01	28.70	0.000	20	57,403	卖盘
10:30:58	28.70	-0.020	419	1,202,556	卖盘
10:30:54	28.72	0.010	536	1,539,917	买盘
10:30:51	28.71	-0.010	504	1,446,992	卖盘
10:30:48	28.72	-0.010	224	643,278	卖盘
10:30:45	28.73	0.000	370	1,062,922	卖盘
10:30:42	28.73	-0.010	50	143,654	卖盘
10:30:39	28.74	0.010	29	83,346	买盘
10:30:36	28.73	-0.010	57	163,796	卖盘
10:30:33	28.74	0.000	5	14,370	买盘
10:30:30	28.74	0.000	3	8,622	买盘
10:30:26	28.74	0.010	15	43,100	买盘
10:30:23	28.73	-0.010	32	91,937	卖盘
10:30:20	28.74	0.010	66	189,682	买盘
10:30:17	28.73	-0.010	21	60,348	卖盘
10:30:14	28.74	0.010	7	20,113	买盘
10:30:11	28.73	-0.010	37	106,312	卖盘
10:30:04	28.74	0.000	51	146,561	买盘
10:30:01	28.74	0.010	34	97,695	买盘
10:29:58	28.73	0.000	61	175,254	卖盘
10:29:55	28.73	-0.010	5	14,365	卖盘
10:29:52	28.74	0.000	57	163,812	买盘
10:29:48	28.74	0.010	42	120,705	买盘
10:29:45	28.73	-0.010	23	66,091	卖盘
10:29:42	28.74	0.010	15	43,097	买盘
10:29:39	28.73	0.000	57	163,783	买盘
10:29:36	28.73	0.000	65	186,754	买盘
10:29:33	28.73	0.000	76	218,339	买盘
10:29:30	28.73	0.000	12	34,476	买盘
10:29:27	28.73	0.000	29	83,294	买盘
10:29:24	28.73	0.000	3	8,619	买盘
10:29:21	28.73	0.000	65	186,742	买盘
10:29:17	28.73	0.010	120	344,666	买盘
10:29:14	28.72	0.000	72	206,794	卖盘
10:29:11	28.72	-0.010	34	97,648	卖盘
10:29:08	28.73	0.000	53	152,269	买盘
10:29:05	28.73	0.000	61	175,225	买盘
10:29:02	28.73	0.000	44	126,400	买盘
10:28:59	28.73	0.010	33	94,808	买盘
10:28:55	28.72	-0.010	83	238,394	卖盘
10:28:52	28.73	0.000	146	419,445	买盘
10:28:49	28.73	0.010	92	264,286	买盘
10:28:46	28.72	0.010	47	134,984	卖盘
10:28:43	28.71	0.000	68	195,294	卖盘
10:28:39	28.71	-0.020	98	281,380	卖盘
10:28:33	28.73	0.020	21	60,311	买盘
10:28:30	28.71	-0.010	219	628,758	卖盘
10:28:27	28.72	0.000	66	189,499	买盘
10:28:24	28.72	0.000	40	114,864	买盘
10:28:21	28.72	0.000	96	275,710	买盘
10:28:18	28.72	0.000	10	28,720	买盘
10:28:15	28.72	0.010	23	66,056	买盘
10:28:11	28.71	0.000	253	726,366	卖盘
10:28:08	28.71	0.000	50	143,567	卖盘
10:28:05	28.71	-0.010	60	172,347	卖盘
10:28:02	28.72	0.010	149	427,917	买盘
10:27:59	28.71	-0.010	23	66,036	卖盘
10:27:56	28.72	0.010	2	5,744	买盘
10:27:53	28.71	0.000	19	54,551	卖盘
10:27:49	28.71	0.000	20	57,420	卖盘
10:27:46	28.71	0.000	50	143,576	卖盘
10:27:43	28.71	-0.010	7	20,099	卖盘
10:27:40	28.72	0.000	10	28,720	卖盘
10:27:37	28.72	-0.010	25	71,800	卖盘
10:27:34	28.73	0.010	5	14,361	买盘
10:27:30	28.72	-0.010	27	77,531	卖盘
10:27:27	28.73	0.010	75	214,231	买盘
10:27:24	28.72	-0.010	29	83,299	卖盘
10:27:21	28.73	0.010	15	43,081	买盘
10:27:18	28.72	-0.010	1,064	3,055,813	卖盘
10:27:15	28.73	0.010	33	94,809	买盘
10:27:12	28.72	0.000	11	31,573	卖盘
10:27:09	28.72	-0.010	28	80,443	卖盘
10:27:06	28.73	0.000	9	25,851	买盘
10:27:02	28.73	0.010	100	287,300	买盘
10:26:59	28.72	-0.010	1	2,872	卖盘
10:26:56	28.73	0.000	33	94,793	买盘
10:26:53	28.73	0.000	59	169,507	买盘
10:26:50	28.73	0.000	6	17,234	买盘
10:26:47	28.73	0.000	174	499,836	买盘
10:26:44	28.73	0.000	17	48,841	买盘
10:26:40	28.73	0.000	354	1,017,056	卖盘
10:26:34	28.73	0.000	10	28,730	卖盘
10:26:28	28.73	0.000	128	367,806	买盘
10:26:24	28.73	0.000	53	152,269	卖盘
10:26:21	28.73	-0.010	93	267,200	卖盘
10:26:18	28.74	0.010	224	643,583	买盘
10:26:15	28.73	-0.010	118	339,014	卖盘
10:26:12	28.74	0.010	110	316,099	买盘
10:26:09	28.73	-0.010	21	60,334	卖盘
10:26:06	28.74	0.000	18	51,725	买盘
10:26:03	28.74	0.010	10	28,740	买盘
10:25:59	28.73	-0.010	14	40,231	卖盘
10:25:56	28.74	0.010	146	419,470	买盘
10:25:53	28.73	-0.010	110	316,064	卖盘
10:25:50	28.74	0.000	6	17,244	买盘
10:25:47	28.74	0.010	68	195,430	买盘
10:25:44	28.73	0.000	45	129,285	买盘
10:25:41	28.73	0.000	51	146,523	买盘
10:25:37	28.73	0.000	39	112,047	买盘
10:25:31	28.73	0.000	44	126,412	卖盘
10:25:28	28.73	0.000	87	249,947	买盘
10:25:25	28.73	0.000	119	341,833	买盘
10:25:21	28.73	0.000	164	471,152	买盘
10:25:18	28.73	0.010	68	195,348	买盘
10:25:15	28.72	-0.010	263	755,394	卖盘
10:25:12	28.73	0.000	51	146,519	买盘
10:25:09	28.73	0.000	83	238,441	买盘
10:25:06	28.73	0.000	69	198,193	买盘
10:25:03	28.73	0.010	81	232,689	买盘
10:25:00	28.72	-0.010	57	163,751	卖盘
10:24:57	28.73	0.010	63	181,652	买盘
10:24:53	28.72	-0.010	21	60,327	卖盘
10:24:47	28.73	0.010	9	25,857	买盘
10:24:44	28.72	0.000	6	17,233	卖盘
10:24:41	28.72	-0.010	125	359,025	卖盘
10:24:38	28.73	0.000	86	247,043	买盘
10:24:35	28.73	0.000	5	14,363	买盘
10:24:32	28.73	0.010	38	109,167	买盘
10:24:28	28.72	-0.010	86	247,038	卖盘
10:24:25	28.73	0.000	26	74,698	买盘
10:24:22	28.73	0.000	127	364,831	买盘
10:24:19	28.73	0.000	126	361,998	买盘
10:24:16	28.73	0.000	27	77,571	买盘
10:24:12	28.73	0.000	9	25,857	买盘
10:24:09	28.73	0.000	51	146,485	买盘
10:24:06	28.73	0.010	6	17,238	买盘
10:24:03	28.72	0.000	7	20,104	卖盘
10:24:00	28.72	0.000	69	198,195	卖盘
10:23:57	28.72	-0.010	57	163,737	卖盘
10:23:54	28.73	0.000	99	284,427	买盘
10:23:51	28.73	0.000	46	132,158	买盘
10:23:48	28.73	0.000	8	22,984	买盘
10:23:44	28.73	0.010	276	792,713	买盘
10:23:41	28.72	-0.010	45	129,250	卖盘
10:23:38	28.73	-0.010	18	51,721	中性盘
10:23:35	28.74	0.010	204	586,196	买盘
10:23:32	28.73	-0.010	314	902,139	卖盘
10:23:29	28.74	0.010	18	51,732	买盘
10:23:26	28.73	0.000	41	117,821	卖盘
10:23:22	28.73	0.000	36	103,429	卖盘
10:23:19	28.73	-0.010	43	123,554	卖盘
10:23:16	28.74	0.000	24	68,958	买盘
10:23:13	28.74	0.000	139	399,348	买盘
10:23:10	28.74	0.010	102	293,148	买盘
10:23:06	28.73	0.000	3	8,620	卖盘
10:23:03	28.73	0.000	48	137,908	卖盘
10:23:00	28.73	-0.010	159	456,948	卖盘
10:22:57	28.74	0.010	40	114,957	买盘
10:22:54	28.73	-0.010	101	290,266	卖盘
10:22:51	28.74	0.000	214	614,904	买盘
10:22:48	28.74	0.010	37	106,338	买盘
10:22:45	28.73	-0.010	46	132,158	卖盘
10:22:42	28.74	0.010	10	28,735	买盘
10:22:38	28.73	-0.010	44	126,420	卖盘
10:22:35	28.74	0.000	32	91,960	买盘
10:22:32	28.74	0.000	19	54,606	卖盘
10:22:29	28.74	0.000	45	129,356	卖盘
10:22:26	28.74	-0.010	19	54,607	卖盘
10:22:23	28.75	0.000	2	5,750	买盘
10:22:20	28.75	0.010	38	109,242	买盘
10:22:16	28.74	0.000	39	112,086	卖盘
10:22:13	28.74	-0.010	208	597,946	买盘
10:22:10	28.75	0.000	60	172,493	买盘
10:22:07	28.75	0.010	89	255,818	买盘
10:22:04	28.74	-0.010	55	158,097	卖盘
10:22:00	28.75	0.000	81	232,873	买盘
10:21:57	28.75	0.000	127	365,115	买盘
10:21:54	28.75	-0.010	128	368,005	卖盘
10:21:51	28.76	0.000	74	212,824	买盘
10:21:48	28.76	0.000	201	578,235	卖盘
10:21:45	28.76	0.000	101	290,491	卖盘
10:21:42	28.76	-0.010	97	279,004	卖盘
10:21:39	28.77	0.000	81	233,005	买盘
10:21:36	28.77	0.000	40	115,045	买盘
10:21:33	28.77	0.000	54	155,357	买盘
10:21:29	28.77	0.000	34	97,818	买盘
10:21:26	28.77	-0.010	138	397,037	卖盘
10:21:23	28.78	0.000	18	51,804	买盘
10:21:20	28.78	0.000	87	250,349	买盘
10:21:17	28.78	0.010	42	120,874	买盘
10:21:14	28.77	-0.010	253	728,069	卖盘
10:21:11	28.78	0.000	258	742,371	买盘
10:21:07	28.78	0.010	75	215,777	买盘
10:21:04	28.77	0.000	76	218,675	卖盘
10:21:01	28.77	0.000	149	428,695	买盘
10:20:58	28.77	0.000	293	842,957	买盘
10:20:55	28.77	0.000	333	958,036	买盘
10:20:51	28.77	0.010	36	103,568	买盘
10:20:48	28.76	0.000	141	405,618	卖盘
10:20:45	28.76	0.000	368	1,058,310	买盘
10:20:42	28.76	0.000	200	575,200	买盘
10:20:39	28.76	0.010	61	175,388	买盘
10:20:36	28.75	0.010	1,214	3,490,199	买盘
10:20:33	28.74	-0.010	29	83,364	卖盘
10:20:30	28.75	0.000	32	91,972	买盘
10:20:27	28.75	0.010	76	218,463	买盘
10:20:24	28.74	0.010	203	583,381	买盘
10:20:20	28.73	-0.010	70	201,164	中性盘
10:20:17	28.74	0.010	516	1,482,667	买盘
10:20:14	28.73	0.010	66	189,593	买盘
10:20:11	28.72	0.000	68	195,319	卖盘
10:20:08	28.72	0.010	71	203,912	买盘
10:20:05	28.71	-0.010	77	221,131	卖盘
10:20:02	28.72	0.010	14	40,198	买盘
10:19:59	28.71	-0.010	39	111,978	卖盘
10:19:55	28.72	0.000	26	74,672	买盘
10:19:52	28.72	0.000	4	11,488	卖盘
10:19:49	28.72	0.020	5	14,359	中性盘
10:19:46	28.70	-0.020	237	680,935	卖盘
10:19:43	28.72	0.000	227	651,735	买盘
10:19:39	28.72	-0.010	615	1,766,333	卖盘
10:19:36	28.73	0.000	70	201,136	卖盘
10:19:33	28.73	-0.010	39	112,051	卖盘
10:19:30	28.74	0.020	86	247,106	买盘
10:19:27	28.72	-0.020	1,324	3,803,072	卖盘
10:19:24	28.74	0.000	105	301,778	买盘
10:19:21	28.74	0.010	26	74,724	买盘
10:19:18	28.73	0.010	2	5,746	卖盘
10:19:15	28.72	0.000	295	847,497	卖盘
10:19:11	28.72	0.030	477	1,369,744	买盘
10:19:08	28.69	-0.010	1,039	2,982,664	卖盘
10:19:05	28.70	0.000	426	1,222,614	买盘
10:19:02	28.70	0.010	27	77,480	买盘
10:18:59	28.69	-0.010	233	668,700	卖盘
10:18:56	28.70	0.000	177	507,949	买盘
10:18:53	28.70	0.010	50	143,460	买盘
10:18:50	28.69	0.000	68	195,111	卖盘
10:18:46	28.69	0.000	289	827,838	买盘
10:18:43	28.69	0.010	216	619,704	买盘
10:18:40	28.68	0.000	4	11,475	卖盘
10:18:37	28.68	0.000	9	25,812	卖盘
10:18:34	28.68	0.000	138	395,784	买盘
10:18:30	28.68	0.000	307	880,476	买盘
10:18:27	28.68	0.000	49	140,494	买盘
10:18:24	28.68	0.000	62	177,816	买盘
10:18:21	28.68	0.000	16	45,888	买盘
10:18:18	28.68	0.000	33	94,644	买盘
10:18:15	28.68	-0.010	180	516,224	卖盘

历史数据下载

2021-04-16 2021-04-15 2021-04-14 2021-04-13 2021-04-12

主编信箱　热线:010-82558752　加入我们意见反馈　

万 科Ａ (000002)

历史数据下载 万 科Ａ(000002) 成交明细

万科Ａ (000002)

历史数据下载万科Ａ(000002) 成交明细