网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

历史数据下载 万 科A(000002) 成交明细

日期:2020-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 27.74 0.010 37 102,607 买盘
14:56:58 27.73 -0.010 498 1,381,061 卖盘
14:56:52 27.74 0.010 164 454,932 买盘
14:56:48 27.73 -0.010 313 868,246 卖盘
14:56:45 27.74 0.000 63 174,757 买盘
14:56:42 27.74 0.000 31 85,991 买盘
14:56:39 27.74 0.000 123 341,105 买盘
14:56:36 27.74 0.000 64 177,500 买盘
14:56:33 27.74 0.000 266 737,711 买盘
14:56:30 27.74 0.000 34 94,294 买盘
14:56:27 27.74 0.010 30 83,211 买盘
14:56:24 27.73 -0.010 36 99,837 卖盘
14:56:21 27.74 0.000 266 737,884 买盘
14:56:17 27.74 0.000 423 1,173,036 买盘
14:56:14 27.74 0.000 127 352,305 卖盘
14:56:11 27.74 0.000 80 221,933 卖盘
14:56:08 27.74 0.000 529 1,467,038 卖盘
14:56:05 27.74 -0.010 865 2,399,526 卖盘
14:56:02 27.75 0.000 400 1,110,018 卖盘
14:55:59 27.75 -0.010 30 83,259 卖盘
14:55:55 27.76 0.000 4 11,102 买盘
14:55:52 27.76 0.010 14 38,860 买盘
14:55:49 27.75 0.000 22 61,067 卖盘
14:55:46 27.75 0.000 26 72,165 卖盘
14:55:42 27.75 -0.010 62 172,095 卖盘
14:55:39 27.76 0.010 17 47,183 买盘
14:55:36 27.75 -0.010 16 44,400 卖盘
14:55:33 27.76 0.010 13 36,078 买盘
14:55:30 27.75 0.000 3 8,327 卖盘
14:55:27 27.75 0.000 15 42,068 买盘
14:55:24 27.75 0.000 139 385,707 买盘
14:55:21 27.75 0.000 46 127,623 买盘
14:55:18 27.75 0.010 85 235,823 买盘
14:55:15 27.74 0.000 131 363,424 卖盘
14:55:11 27.74 -0.010 101 280,213 卖盘
14:55:08 27.75 0.000 126 349,553 买盘
14:55:05 27.75 0.000 79 219,162 买盘
14:55:02 27.75 0.000 39 108,215 买盘
14:54:59 27.75 0.000 128 355,095 买盘
14:54:56 27.75 0.000 30 83,230 买盘
14:54:53 27.75 0.010 68 188,673 买盘
14:54:50 27.74 -0.010 52 144,253 卖盘
14:54:46 27.75 0.010 21 58,265 买盘
14:54:43 27.74 -0.010 128 355,520 卖盘
14:54:40 27.75 0.000 23 63,813 买盘
14:54:37 27.75 0.000 24 66,592 买盘
14:54:33 27.75 0.000 92 255,268 买盘
14:54:30 27.75 0.000 50 138,750 买盘
14:54:27 27.75 0.000 64 177,568 买盘
14:54:24 27.75 0.000 73 202,540 买盘
14:54:21 27.75 0.000 120 332,956 买盘
14:54:18 27.75 0.000 48 133,190 买盘
14:54:15 27.75 0.000 26 72,141 买盘
14:54:12 27.75 0.000 65 180,375 买盘
14:54:09 27.75 0.000 72 199,765 买盘
14:54:06 27.75 0.000 263 729,764 买盘
14:54:02 27.75 0.000 79 219,175 买盘
14:53:59 27.75 0.000 45 124,847 买盘
14:53:56 27.75 0.000 39 108,215 买盘
14:53:53 27.75 0.000 34 94,340 买盘
14:53:50 27.75 0.000 48 133,200 买盘
14:53:47 27.75 0.010 3 8,325 买盘
14:53:44 27.74 0.000 106 294,130 卖盘
14:53:40 27.74 0.000 31 86,023 卖盘
14:53:37 27.74 -0.010 28 77,680 卖盘
14:53:34 27.75 0.000 48 133,200 买盘
14:53:30 27.75 0.000 133 369,092 买盘
14:53:27 27.75 0.000 17 47,175 买盘
14:53:24 27.75 0.000 18 49,950 买盘
14:53:21 27.75 -0.010 23 63,825 卖盘
14:53:18 27.76 0.010 48 133,203 买盘
14:53:15 27.75 0.000 150 416,283 卖盘
14:53:12 27.75 0.000 46 127,670 卖盘
14:53:09 27.75 0.000 40 111,000 卖盘
14:53:06 27.75 0.000 137 380,252 买盘
14:53:02 27.75 -0.010 49 135,969 卖盘
14:52:59 27.76 0.010 72 199,809 买盘
14:52:56 27.75 0.000 213 591,104 卖盘
14:52:53 27.75 0.000 959 2,660,593 买盘
14:52:50 27.75 0.000 17 47,175 买盘
14:52:47 27.75 0.010 172 477,200 买盘
14:52:44 27.74 -0.010 62 171,999 卖盘
14:52:40 27.75 0.000 271 752,023 买盘
14:52:37 27.75 0.010 65 180,335 买盘
14:52:34 27.74 -0.010 47 130,398 卖盘
14:52:31 27.75 0.000 84 233,100 买盘
14:52:27 27.75 0.000 44 122,100 买盘
14:52:24 27.75 0.000 18 49,950 买盘
14:52:21 27.75 0.000 46 127,632 买盘
14:52:18 27.75 0.000 72 199,742 买盘
14:52:15 27.75 0.010 120 333,000 买盘
14:52:12 27.74 -0.010 124 344,037 卖盘
14:52:09 27.75 0.000 57 158,123 买盘
14:52:06 27.75 0.000 152 421,800 买盘
14:52:03 27.75 0.010 117 324,568 买盘
14:52:00 27.74 0.000 7 19,418 卖盘
14:51:56 27.74 0.000 1 2,774 卖盘
14:51:53 27.74 0.010 298 826,652 买盘
14:51:50 27.73 -0.010 20 55,476 卖盘
14:51:47 27.74 0.000 10 27,735 买盘
14:51:44 27.74 -0.010 6 16,644 中性盘
14:51:41 27.75 0.010 349 968,441 买盘
14:51:38 27.74 0.000 938 2,602,030 卖盘
14:51:34 27.74 0.000 397 1,101,281 卖盘
14:51:31 27.74 0.000 27 74,898 卖盘
14:51:28 27.74 0.010 335 929,025 买盘
14:51:25 27.73 0.020 26 72,077 买盘
14:51:21 27.71 -0.020 158 437,962 卖盘
14:51:15 27.73 0.000 45 124,789 卖盘
14:51:12 27.73 0.000 48 133,096 买盘
14:51:09 27.73 0.000 50 138,650 买盘
14:51:06 27.73 0.010 222 615,587 买盘
14:51:03 27.72 0.010 44 122,029 卖盘
14:51:00 27.71 -0.020 447 1,239,030 卖盘
14:50:57 27.73 -0.010 6 16,637 中性盘
14:50:54 27.74 0.000 137 379,958 买盘
14:50:51 27.74 -0.010 561 1,556,166 卖盘
14:50:47 27.75 0.010 173 479,981 买盘
14:50:44 27.74 0.000 594 1,647,680 卖盘
14:50:41 27.74 -0.010 55 153,466 卖盘
14:50:38 27.75 0.000 32 88,782 买盘
14:50:35 27.75 0.000 17 47,172 买盘
14:50:32 27.75 0.010 1 2,775 买盘
14:50:29 27.74 -0.010 16 44,385 卖盘
14:50:25 27.75 0.010 35 96,287 买盘
14:50:22 27.74 0.010 162 449,311 买盘
14:50:19 27.73 0.000 39 108,163 卖盘
14:50:16 27.73 -0.010 530 1,470,353 卖盘
14:50:12 27.74 0.010 369 1,023,309 买盘
14:50:09 27.73 -0.010 732 2,029,866 卖盘
14:50:06 27.74 0.000 95 263,539 卖盘
14:50:03 27.74 0.000 217 602,073 卖盘
14:50:00 27.74 0.000 183 507,642 买盘
14:49:57 27.74 0.000 5 13,870 买盘
14:49:54 27.74 0.010 30 83,220 买盘
14:49:51 27.73 -0.010 2 5,546 卖盘
14:49:48 27.74 0.000 21 58,254 买盘
14:49:45 27.74 0.010 175 485,405 买盘
14:49:41 27.73 0.000 5 13,865 卖盘
14:49:38 27.73 -0.010 14 38,822 卖盘
14:49:35 27.74 0.000 36 99,864 买盘
14:49:32 27.74 0.010 12 33,284 买盘
14:49:29 27.73 0.000 29 80,407 买盘
14:49:26 27.73 0.000 33 91,509 卖盘
14:49:23 27.73 0.000 51 141,427 卖盘
14:49:19 27.73 0.000 24 66,552 买盘
14:49:16 27.73 0.000 25 69,325 买盘
14:49:13 27.73 -0.010 133 368,028 卖盘
14:49:10 27.74 0.010 35 97,081 买盘
14:49:06 27.73 0.000 27 74,881 卖盘
14:49:03 27.73 0.000 268 743,300 卖盘
14:49:00 27.73 0.000 109 303,085 卖盘
14:48:54 27.73 0.000 2 5,546 卖盘
14:48:51 27.73 0.000 122 338,326 卖盘
14:48:48 27.73 0.000 169 468,637 买盘
14:48:45 27.73 0.000 20 55,460 买盘
14:48:42 27.73 0.000 89 246,824 卖盘
14:48:39 27.73 0.000 205 568,279 卖盘
14:48:35 27.73 -0.010 57 158,063 中性盘
14:48:32 27.74 0.000 94 260,673 买盘
14:48:29 27.74 0.020 50 138,700 买盘
14:48:26 27.72 -0.010 91 252,283 卖盘
14:48:23 27.73 0.000 171 474,077 买盘
14:48:20 27.73 0.010 233 646,295 买盘
14:48:17 27.72 -0.020 307 851,261 卖盘
14:48:13 27.74 0.000 185 513,063 买盘
14:48:10 27.74 0.010 48 133,146 买盘
14:48:07 27.73 -0.020 25 69,332 卖盘
14:48:04 27.75 0.000 126 349,612 买盘
14:48:01 27.75 0.000 21 58,236 买盘
14:47:57 27.75 0.020 429 1,189,720 买盘
14:47:51 27.73 0.000 30 83,190 买盘
14:47:48 27.73 -0.010 353 978,869 卖盘
14:47:45 27.74 0.000 78 216,366 买盘
14:47:42 27.74 -0.010 190 526,880 中性盘
14:47:39 27.75 0.010 43 119,289 买盘
14:47:36 27.74 0.000 5 13,870 买盘
14:47:33 27.74 -0.010 74 205,275 卖盘
14:47:29 27.75 0.010 10 27,746 买盘
14:47:26 27.74 0.000 72 199,734 卖盘
14:47:23 27.74 -0.010 28 77,675 卖盘
14:47:20 27.75 0.000 19 52,712 买盘
14:47:17 27.75 0.000 24 66,597 买盘
14:47:14 27.75 0.010 136 377,387 买盘
14:47:11 27.74 -0.010 143 396,719 卖盘
14:47:08 27.75 -0.010 117 324,689 卖盘
14:47:04 27.76 0.010 46 127,652 买盘
14:47:01 27.75 0.000 29 80,496 买盘
14:46:58 27.75 0.000 79 219,256 买盘
14:46:55 27.75 -0.010 14 38,852 中性盘
14:46:51 27.76 0.010 14 38,857 买盘
14:46:48 27.75 0.010 102 282,961 买盘
14:46:45 27.74 -0.010 116 321,899 卖盘
14:46:42 27.75 0.000 35 97,119 买盘
14:46:39 27.75 0.010 98 271,928 买盘
14:46:36 27.74 -0.010 32 88,775 卖盘
14:46:33 27.75 0.000 17 47,169 买盘
14:46:30 27.75 0.000 155 430,053 买盘
14:46:27 27.75 0.010 28 77,699 买盘
14:46:24 27.74 -0.010 9 24,966 卖盘
14:46:20 27.75 0.020 118 327,317 买盘
14:46:17 27.73 0.000 23 63,779 买盘
14:46:14 27.73 0.000 74 205,134 买盘
14:46:11 27.73 0.000 36 99,828 买盘
14:46:08 27.73 0.000 108 299,484 买盘
14:46:05 27.73 0.000 255 706,884 买盘
14:46:01 27.73 0.000 17 47,141 买盘
14:45:58 27.73 0.010 41 113,689 买盘
14:45:52 27.72 0.000 28 77,633 卖盘
14:45:48 27.72 0.000 7 19,404 卖盘
14:45:45 27.72 0.020 644 1,784,457 买盘
14:45:42 27.70 0.000 423 1,171,775 卖盘
14:45:39 27.70 0.000 383 1,060,910 买盘
14:45:36 27.70 0.000 91 252,070 买盘
14:45:33 27.70 0.000 95 263,150 买盘
14:45:30 27.70 0.000 74 204,970 买盘
14:45:27 27.70 0.000 55 152,349 买盘
14:45:24 27.70 0.000 29 80,330 买盘
14:45:21 27.70 0.000 49 135,729 买盘
14:45:17 27.70 0.000 229 634,330 卖盘
14:45:14 27.70 -0.010 18 49,863 卖盘
14:45:11 27.71 0.000 255 706,395 买盘
14:45:08 27.71 0.010 486 1,346,378 买盘
14:45:05 27.70 -0.010 66 182,821 卖盘
14:45:02 27.71 0.010 340 941,534 买盘
14:44:59 27.70 0.000 314 869,785 卖盘
14:44:55 27.70 -0.010 87 240,973 卖盘
14:44:52 27.71 0.020 17 47,098 中性盘
14:44:49 27.69 -0.020 260 720,063 卖盘
14:44:46 27.71 -0.010 625 1,731,027 卖盘
14:44:43 27.72 0.000 55 152,387 买盘
14:44:39 27.72 0.010 274 759,146 买盘
14:44:36 27.71 0.000 418 1,158,090 卖盘
14:44:33 27.71 0.000 21 58,208 卖盘
14:44:30 27.71 0.000 53 146,863 卖盘
14:44:27 27.71 -0.010 356 986,509 卖盘
14:44:24 27.72 -0.010 17 47,124 中性盘
14:44:21 27.73 0.020 2,382 6,600,997 买盘
14:44:18 27.71 0.000 235 650,985 买盘
14:44:15 27.71 0.000 50 138,561 卖盘
14:44:11 27.71 0.000 121 335,331 卖盘
14:44:08 27.71 0.000 362 1,003,153 卖盘
14:44:05 27.71 -0.010 40 111,214 卖盘
14:44:02 27.72 0.000 75 207,853 买盘
14:43:59 27.72 0.020 10 27,718 买盘
14:43:56 27.70 -0.020 328 908,776 卖盘
14:43:53 27.72 0.010 377 1,045,034 买盘
14:43:50 27.71 0.010 30 83,130 中性盘
14:43:46 27.70 -0.020 207 573,413 卖盘
14:43:43 27.72 0.010 14 38,808 买盘
14:43:40 27.71 0.010 17 47,115 卖盘
14:43:37 27.70 -0.010 203 562,445 卖盘
14:43:34 27.71 0.000 32 88,677 卖盘
14:43:30 27.71 0.010 8 22,168 卖盘
14:43:27 27.70 -0.010 501 1,388,043 卖盘
14:43:24 27.71 0.000 162 448,902 买盘
14:43:21 27.71 0.000 52 144,087 买盘
14:43:18 27.71 0.000 290 803,390 买盘
14:43:15 27.71 0.000 44 121,933 卖盘
14:43:12 27.71 -0.020 123 340,801 卖盘
14:43:09 27.73 0.000 32 88,731 买盘
14:43:05 27.73 -0.010 50 138,552 中性盘
14:43:02 27.74 0.040 61 169,212 买盘
14:42:59 27.70 -0.010 480 1,330,925 卖盘
14:42:56 27.71 -0.020 52 144,168 卖盘
14:42:53 27.73 0.000 62 171,926 买盘
14:42:50 27.73 0.000 129 357,566 中性盘
14:42:47 27.73 -0.010 56 155,180 中性盘
14:42:44 27.74 0.030 198 548,839 买盘
14:42:40 27.71 -0.030 240 665,063 卖盘
14:42:37 27.74 0.020 113 313,290 买盘
14:42:34 27.72 -0.010 75 207,906 买盘
14:42:27 27.73 0.020 138 382,478 买盘
14:42:24 27.71 0.000 20 55,422 买盘
14:42:21 27.71 0.000 113 313,139 卖盘
14:42:18 27.71 0.000 7 19,397 卖盘
14:42:15 27.71 0.010 281 778,637 买盘
14:42:12 27.70 0.000 264 731,311 卖盘
14:42:09 27.70 -0.010 1,296 3,590,372 卖盘
14:42:06 27.71 -0.030 356 986,676 卖盘
14:42:03 27.74 0.000 90 249,598 买盘
14:41:59 27.74 0.010 42 116,508 买盘
14:41:56 27.73 0.000 96 266,213 卖盘
14:41:53 27.73 0.010 243 673,643 买盘
14:41:50 27.72 0.000 14 38,799 买盘
14:41:47 27.72 0.010 5 13,860 买盘
14:41:44 27.71 0.000 139 385,169 买盘
14:41:41 27.71 0.000 19 52,649 买盘
14:41:37 27.71 0.000 30 83,120 买盘
14:41:34 27.71 0.000 33 91,419 买盘
14:41:31 27.71 0.010 214 592,993 买盘
14:41:28 27.70 -0.010 40 110,817 卖盘
14:41:25 27.71 0.010 10 27,710 买盘
14:41:21 27.70 0.000 19 52,638 卖盘
14:41:18 27.70 0.000 34 94,210 卖盘
14:41:15 27.70 0.000 70 193,900 买盘
14:41:12 27.70 0.000 155 429,331 买盘
14:41:09 27.70 0.000 84 232,680 买盘
14:41:06 27.70 0.000 392 1,085,830 买盘
14:41:03 27.70 0.000 37 102,490 买盘
14:41:00 27.70 0.000 61 168,970 买盘
14:40:57 27.70 -0.010 346 958,425 卖盘
14:40:53 27.71 0.000 53 146,863 买盘
14:40:50 27.71 0.000 30 83,130 买盘
14:40:47 27.71 0.010 99 274,292 买盘
14:40:41 27.70 0.000 119 329,746 卖盘
14:40:38 27.70 0.010 151 418,270 买盘
14:40:35 27.69 -0.010 548 1,517,950 卖盘
14:40:31 27.70 0.000 190 526,279 买盘
14:40:28 27.70 0.000 30 83,100 买盘
14:40:25 27.70 0.000 57 157,890 买盘
14:40:21 27.70 0.000 86 238,218 买盘
14:40:18 27.70 0.000 54 149,542 买盘
14:40:15 27.70 0.000 243 673,110 买盘
14:40:12 27.70 0.000 126 348,923 买盘
14:40:09 27.70 0.000 35 96,950 买盘
14:40:06 27.70 0.010 118 326,811 买盘
14:40:03 27.69 0.000 43 119,073 卖盘
14:40:00 27.69 0.000 11 30,466 卖盘
14:39:57 27.69 -0.010 2 5,538 卖盘
14:39:54 27.70 0.000 16 44,318 买盘
14:39:51 27.70 0.000 174 481,974 买盘
14:39:47 27.70 0.010 60 166,200 买盘
14:39:44 27.69 0.000 92 254,759 卖盘
14:39:41 27.69 -0.010 68 188,298 卖盘
14:39:38 27.70 0.000 168 465,310 买盘
14:39:35 27.70 0.000 106 293,622 卖盘
14:39:32 27.70 0.000 36 99,724 卖盘
14:39:29 27.70 0.000 52 144,041 卖盘
14:39:25 27.70 0.000 12 33,240 卖盘
14:39:22 27.70 0.010 215 595,550 买盘
14:39:19 27.69 -0.010 89 246,494 卖盘
14:39:16 27.70 0.000 272 753,406 买盘
14:39:12 27.70 0.000 178 492,928 卖盘
14:39:09 27.70 0.000 231 639,866 买盘
14:39:06 27.70 0.000 116 321,256 买盘
14:39:03 27.70 0.000 23 63,710 买盘
14:39:00 27.70 0.000 116 321,320 买盘
14:38:57 27.70 0.000 418 1,157,800 卖盘
14:38:51 27.70 0.000 147 407,163 买盘
14:38:48 27.70 0.000 59 163,378 买盘
14:38:45 27.70 0.000 198 548,416 买盘
14:38:41 27.70 0.000 23 63,710 买盘
14:38:38 27.70 0.000 158 437,558 买盘
14:38:35 27.70 0.000 144 398,799 买盘
14:38:32 27.70 0.000 258 714,565 卖盘
14:38:29 27.70 -0.010 64 177,280 卖盘
14:38:26 27.71 0.000 103 285,413 买盘
14:38:23 27.71 0.000 5 13,854 买盘
14:38:19 27.71 -0.010 238 659,367 卖盘
14:38:16 27.72 0.010 2 5,544 买盘
14:38:13 27.71 0.000 58 160,728 卖盘
14:38:10 27.71 0.000 65 180,135 卖盘
14:38:06 27.71 -0.010 54 149,634 卖盘
14:38:03 27.72 0.020 88 243,846 买盘
14:38:00 27.70 -0.010 120 332,313 卖盘
14:37:57 27.71 0.000 488 1,351,830 买盘
14:37:54 27.71 -0.010 491 1,360,245 卖盘
14:37:51 27.72 0.000 109 302,049 买盘
14:37:48 27.72 0.010 159 440,622 买盘
14:37:45 27.71 0.000 368 1,019,783 卖盘
14:37:42 27.71 -0.010 350 969,852 卖盘
14:37:39 27.72 0.010 13 36,027 买盘
14:37:35 27.71 0.000 29 80,388 卖盘
14:37:32 27.71 0.000 166 459,984 买盘
14:37:29 27.71 0.000 62 171,792 买盘
14:37:26 27.71 0.010 27 74,812 买盘
14:37:23 27.70 -0.010 18 49,873 卖盘
14:37:20 27.71 0.010 106 293,631 买盘
14:37:17 27.70 0.010 144 398,880 买盘
14:37:13 27.69 0.000 153 423,688 卖盘
14:37:10 27.69 -0.010 103 285,298 卖盘
14:37:07 27.70 0.010 47 130,190 买盘
14:37:04 27.69 0.000 5 13,847 卖盘
14:37:00 27.69 0.000 55 152,157 卖盘
14:36:57 27.69 0.010 158 437,502 买盘
14:36:54 27.68 -0.010 123 340,498 卖盘
14:36:51 27.69 0.000 394 1,090,727 买盘
14:36:48 27.69 0.010 137 379,353 买盘
14:36:45 27.68 -0.010 168 465,188 卖盘
14:36:42 27.69 0.000 126 348,807 买盘
14:36:39 27.69 0.010 19 52,600 买盘
14:36:36 27.68 0.000 19 52,604 卖盘
14:36:33 27.68 -0.010 45 124,599 卖盘
14:36:29 27.69 0.000 33 91,369 买盘
14:36:26 27.69 0.010 110 304,513 买盘
14:36:23 27.68 0.000 153 423,511 卖盘
14:36:20 27.68 0.000 56 155,015 卖盘
14:36:17 27.68 0.000 16 44,289 卖盘
14:36:14 27.68 0.000 147 406,897 买盘
14:36:10 27.68 0.010 102 282,352 买盘
14:36:07 27.67 -0.010 415 1,148,411 卖盘
14:36:04 27.68 -0.010 127 351,541 卖盘
14:36:01 27.69 0.000 594 1,644,186 买盘
14:35:58 27.69 0.010 120 332,260 买盘
14:35:54 27.68 0.000 73 202,120 卖盘
14:35:51 27.68 0.000 2 5,536 卖盘
14:35:48 27.68 -0.010 45 124,603 卖盘
14:35:45 27.69 0.000 291 805,665 买盘
14:35:42 27.69 0.010 65 179,968 卖盘
14:35:39 27.68 -0.020 433 1,199,128 卖盘
14:35:36 27.70 0.000 10 27,695 买盘
14:35:33 27.70 0.000 65 180,006 买盘
14:35:30 27.70 0.000 226 625,843 买盘
14:35:27 27.70 0.020 211 584,344 买盘
14:35:23 27.68 -0.020 370 1,024,212 卖盘
14:35:20 27.70 0.000 266 736,604 买盘
14:35:17 27.70 -0.010 6,751 18,702,872 卖盘
14:35:14 27.71 0.000 34 94,214 卖盘
14:35:11 27.71 0.000 366 1,014,263 卖盘
14:35:08 27.71 0.000 438 1,213,754 卖盘
14:35:05 27.71 -0.020 232 643,008 卖盘
14:35:01 27.73 0.000 473 1,311,160 买盘
14:34:58 27.73 0.010 522 1,447,127 买盘
14:34:55 27.72 -0.010 250 693,067 卖盘
14:34:52 27.73 0.000 86 238,492 卖盘
14:34:48 27.73 -0.030 1,315 3,646,648 卖盘
14:34:45 27.76 0.010 449 1,246,019 买盘
14:34:42 27.75 0.000 118 327,450 卖盘
14:34:39 27.75 0.000 324 899,105 卖盘
14:34:36 27.75 -0.010 238 660,500 卖盘
14:34:33 27.76 0.010 214 593,939 买盘
14:34:30 27.75 -0.010 53 147,108 卖盘
14:34:27 27.76 0.000 289 802,289 卖盘
14:34:24 27.76 -0.010 21 58,315 卖盘
14:34:21 27.77 0.000 140 388,667 买盘
14:34:18 27.77 0.000 33 91,641 买盘
14:34:14 27.77 0.000 146 405,320 买盘
14:34:11 27.77 0.000 21 58,317 买盘
14:34:08 27.77 0.000 6 16,662 买盘
14:34:05 27.77 0.010 18 49,981 买盘
14:34:02 27.76 -0.010 85 235,982 卖盘
14:33:56 27.77 0.000 41 113,850 买盘
14:33:52 27.77 0.000 125 347,049 买盘
14:33:49 27.77 0.000 13 36,101 买盘
14:33:46 27.77 0.000 199 552,623 买盘
14:33:43 27.77 0.010 20 55,540 买盘
14:33:39 27.76 0.000 112 310,913 卖盘
14:33:36 27.76 0.000 138 383,108 卖盘
14:33:33 27.76 0.000 6 16,658 卖盘
14:33:30 27.76 0.000 19 52,747 卖盘
14:33:27 27.76 -0.010 103 285,963 卖盘
14:33:24 27.77 0.000 94 261,027 买盘
14:33:21 27.77 0.000 72 199,873 买盘
14:33:18 27.77 0.010 7 19,433 买盘
14:33:15 27.76 0.000 8 22,208 卖盘
14:33:12 27.76 0.000 35 97,185 买盘
14:33:08 27.76 0.000 128 355,318 卖盘
14:33:05 27.76 0.000 182 505,263 卖盘
14:33:02 27.76 -0.010 315 874,578 卖盘
14:32:59 27.77 0.000 204 566,536 卖盘
14:32:56 27.77 -0.010 108 299,965 卖盘
14:32:53 27.78 0.000 43 119,454 买盘
14:32:50 27.78 0.000 46 127,784 买盘
14:32:46 27.78 0.000 100 277,740 买盘
14:32:43 27.78 0.010 51 141,673 买盘
14:32:40 27.77 -0.010 25 69,449 卖盘
14:32:37 27.78 0.010 14 38,892 买盘
14:32:33 27.77 0.000 72 199,946 卖盘
14:32:27 27.77 0.000 31 86,087 买盘
14:32:24 27.77 0.010 22 61,094 买盘
14:32:21 27.76 0.000 166 460,819 买盘
14:32:18 27.76 0.000 19 52,735 买盘
14:32:15 27.76 0.000 123 341,386 买盘
14:32:12 27.76 0.000 126 349,672 买盘
14:32:09 27.76 0.000 271 750,846 买盘
14:32:05 27.76 0.010 191 530,047 买盘
14:32:02 27.75 -0.010 89 247,002 卖盘
14:31:59 27.76 0.000 6 16,656 买盘
14:31:56 27.76 0.000 53 147,128 买盘
14:31:53 27.76 0.010 8 22,203 买盘
14:31:50 27.75 -0.010 66 183,151 卖盘
14:31:46 27.76 0.000 20 55,520 买盘
14:31:43 27.76 0.000 109 302,584 买盘
14:31:40 27.76 0.010 5 13,880 买盘
14:31:37 27.75 -0.010 66 183,157 卖盘
14:31:34 27.76 0.000 3 8,328 买盘
14:31:30 27.76 0.000 34 94,382 买盘
14:31:27 27.76 0.010 153 424,598 买盘
14:31:24 27.75 0.000 83 230,343 卖盘
14:31:21 27.75 -0.010 58 160,990 卖盘
14:31:18 27.76 0.000 124 344,131 买盘
14:31:15 27.76 0.000 68 188,760 买盘
14:31:12 27.76 0.000 11 30,535 买盘
14:31:09 27.76 0.010 256 710,434 买盘
14:31:06 27.75 -0.010 242 671,567 卖盘
14:31:02 27.76 0.000 12 33,302 买盘
14:30:59 27.76 0.010 21 58,288 买盘
14:30:56 27.75 -0.010 93 258,089 卖盘
14:30:53 27.76 0.000 60 166,520 买盘
14:30:50 27.76 0.010 46 127,695 买盘
14:30:47 27.75 -0.010 87 241,435 卖盘
14:30:44 27.76 0.000 146 405,194 买盘
14:30:40 27.76 -0.010 22 61,062 买盘
14:30:37 27.77 0.000 75 208,268 买盘
14:30:34 27.77 0.020 18 49,978 买盘
14:30:31 27.75 -0.010 294 816,134 卖盘
14:30:27 27.76 0.000 20 55,519 买盘
14:30:24 27.76 0.000 54 149,861 买盘
14:30:21 27.76 0.000 233 646,897 卖盘
14:30:18 27.76 -0.010 65 180,441 卖盘
14:30:15 27.77 0.000 1,146 3,181,311 买盘
14:30:12 27.77 0.000 111 308,261 卖盘
14:30:09 27.77 0.000 308 855,347 卖盘
14:30:06 27.77 0.000 376 1,044,175 卖盘
14:30:03 27.77 0.000 11 30,547 卖盘
14:29:59 27.77 -0.010 70 194,393 卖盘
14:29:56 27.78 0.000 30 83,322 买盘
14:29:53 27.78 0.010 12 33,326 买盘
14:29:50 27.77 -0.010 83 230,493 卖盘
14:29:47 27.78 0.010 5 13,890 买盘
14:29:44 27.77 0.000 17 47,209 卖盘
14:29:41 27.77 -0.010 51 141,632 卖盘
14:29:38 27.78 0.010 170 472,180 买盘
14:29:34 27.77 0.000 81 224,948 卖盘
14:29:31 27.77 -0.010 8 22,218 卖盘
14:29:28 27.78 0.010 1 2,778 买盘
14:29:25 27.77 -0.010 92 255,485 卖盘
14:29:22 27.78 0.000 38 105,557 买盘
14:29:18 27.78 0.010 5 13,890 买盘
14:29:15 27.77 0.000 77 213,839 卖盘
14:29:12 27.77 -0.010 22 61,103 卖盘
14:29:09 27.78 0.000 50 138,891 买盘
14:29:06 27.78 0.000 74 205,502 买盘
14:29:03 27.78 0.000 47 130,566 卖盘
14:29:00 27.78 0.000 166 461,148 卖盘
14:28:57 27.78 0.000 3 8,334 卖盘
14:28:54 27.78 0.000 91 252,803 卖盘
14:28:50 27.78 0.000 31 86,119 卖盘
14:28:47 27.78 0.000 5 13,890 卖盘
14:28:44 27.78 0.000 138 383,364 卖盘
14:28:41 27.78 0.000 30 83,342 卖盘
14:28:38 27.78 -0.010 12 33,336 卖盘
14:28:35 27.79 0.000 68 188,936 买盘
14:28:32 27.79 0.000 229 636,194 买盘
14:28:28 27.79 0.010 46 127,789 买盘
14:28:25 27.78 -0.010 627 1,741,817 卖盘
14:28:22 27.79 0.010 115 319,493 买盘
14:28:19 27.78 0.000 77 213,914 卖盘
14:28:16 27.78 -0.010 49 136,145 卖盘
14:28:12 27.79 0.000 31 86,140 买盘
14:28:09 27.79 0.000 74 205,577 买盘
14:28:06 27.79 0.000 36 100,034 买盘
14:28:03 27.79 0.000 12 33,348 买盘
14:28:00 27.79 0.000 115 319,500 买盘
14:27:57 27.79 0.000 39 108,377 买盘
14:27:54 27.79 0.000 63 175,017 买盘
14:27:51 27.79 0.000 6 16,674 买盘
14:27:48 27.79 0.000 167 464,102 卖盘
14:27:44 27.79 0.000 44 122,276 卖盘
14:27:41 27.79 -0.010 15 41,699 卖盘
14:27:38 27.80 0.000 195 541,927 买盘
14:27:35 27.80 0.010 1 2,780 买盘
14:27:32 27.79 -0.010 100 277,900 卖盘
14:27:29 27.80 0.010 30 83,400 买盘
14:27:26 27.79 -0.010 77 213,985 卖盘
14:27:23 27.80 0.010 72 200,142 买盘
14:27:19 27.79 -0.010 1 2,779 卖盘
14:27:16 27.80 0.010 7 19,460 买盘
14:27:13 27.79 0.000 119 330,708 卖盘
14:27:10 27.79 -0.010 2 5,558 卖盘
14:27:06 27.80 0.010 176 489,124 买盘
14:27:03 27.79 -0.010 86 238,995 卖盘
14:27:00 27.80 0.010 4 11,120 买盘
14:26:57 27.79 -0.010 21 58,374 卖盘
14:26:51 27.80 0.010 3 8,340 买盘
14:26:48 27.79 0.000 82 227,955 卖盘
14:26:45 27.79 0.000 21 58,371 卖盘
14:26:42 27.79 0.000 66 183,417 卖盘
14:26:39 27.79 0.000 5 13,895 卖盘
14:26:35 27.79 -0.010 2 5,558 卖盘
14:26:32 27.80 0.000 74 205,652 买盘
14:26:29 27.80 0.000 25 69,500 买盘
14:26:26 27.80 0.000 5 13,898 买盘
14:26:23 27.80 0.010 30 83,400 买盘
14:26:20 27.79 -0.010 60 166,740 卖盘
14:26:17 27.80 0.010 10 27,800 买盘
14:26:13 27.79 -0.010 9 25,011 卖盘
14:26:10 27.80 0.010 37 102,853 买盘
14:26:07 27.79 0.000 114 316,856 卖盘
14:26:04 27.79 0.000 47 130,614 卖盘
14:26:00 27.79 0.000 3 8,337 卖盘
14:25:57 27.79 0.010 33 91,707 买盘
14:25:54 27.78 -0.010 69 191,685 卖盘
14:25:51 27.79 0.000 5 13,895 买盘
14:25:48 27.79 0.010 369 1,025,365 买盘
14:25:45 27.78 -0.010 205 569,505 卖盘
14:25:42 27.79 0.000 484 1,344,700 卖盘
14:25:39 27.79 0.000 200 555,826 卖盘
14:25:36 27.79 -0.020 167 464,174 卖盘
14:25:33 27.81 0.010 17 47,265 买盘
14:25:29 27.80 0.010 120 333,592 买盘
14:25:26 27.79 0.000 49 136,179 卖盘
14:25:23 27.79 -0.010 70 194,535 卖盘
14:25:20 27.80 0.010 23 63,924 买盘
14:25:17 27.79 0.000 37 102,823 买盘
14:25:14 27.79 -0.010 43 119,497 卖盘
14:25:11 27.80 0.010 24 66,715 买盘
14:25:07 27.79 -0.010 39 108,403 卖盘
14:25:04 27.80 0.020 73 202,864 买盘
14:25:01 27.78 -0.010 88 244,492 卖盘
14:24:58 27.79 0.000 20 55,580 买盘
14:24:55 27.79 0.010 58 161,182 买盘
14:24:51 27.78 0.000 10 27,788 卖盘
14:24:48 27.78 0.000 74 205,578 卖盘
14:24:45 27.78 -0.010 21 58,349 卖盘
14:24:42 27.79 0.000 103 286,177 买盘
14:24:39 27.79 0.000 8 22,232 买盘
14:24:36 27.79 -0.010 15 41,686 卖盘
14:24:33 27.80 0.020 28 77,840 买盘
14:24:30 27.78 -0.010 100 277,842 卖盘
14:24:26 27.79 0.000 75 208,395 买盘
14:24:23 27.79 0.000 59 163,929 买盘
14:24:20 27.79 0.000 21 58,354 买盘
14:24:17 27.79 0.000 71 197,340 卖盘
14:24:14 27.79 0.000 12 33,348 卖盘
14:24:11 27.79 0.000 14 38,906 买盘
14:24:08 27.79 0.000 128 355,642 买盘
14:24:04 27.79 0.000 20 55,570 买盘
14:24:01 27.79 0.000 72 200,087 买盘
14:23:58 27.79 0.010 257 713,971 买盘
14:23:55 27.78 -0.020 200 555,623 卖盘
14:23:52 27.80 0.010 73 202,906 买盘
14:23:49 27.79 0.000 134 372,406 卖盘
14:23:45 27.79 0.000 62 172,307 卖盘
14:23:42 27.79 -0.010 40 111,177 卖盘
14:23:39 27.80 0.010 45 125,100 买盘
14:23:36 27.79 0.000 159 441,888 卖盘
14:23:33 27.79 -0.010 7 19,457 卖盘
14:23:30 27.80 0.010 28 77,840 买盘
14:23:27 27.79 0.000 38 105,622 卖盘
14:23:24 27.79 -0.010 82 227,879 卖盘
14:23:20 27.80 0.010 7 19,460 买盘
14:23:17 27.79 -0.010 6 16,676 卖盘
14:23:14 27.80 0.020 47 130,651 买盘
14:23:11 27.78 -0.020 125 347,313 卖盘
14:23:08 27.80 0.010 22 61,141 买盘
14:23:05 27.79 0.000 25 69,475 卖盘
14:23:01 27.79 0.000 115 319,510 买盘
14:22:58 27.79 0.000 9 25,006 买盘
14:22:55 27.79 0.000 70 194,511 买盘
14:22:52 27.79 0.010 8 22,230 买盘
14:22:49 27.78 -0.010 59 163,903 卖盘
14:22:45 27.79 0.000 14 38,906 买盘
14:22:42 27.79 0.000 6 16,674 卖盘
14:22:39 27.79 0.000 15 41,685 卖盘
14:22:36 27.79 0.010 159 441,844 买盘
14:22:33 27.78 0.000 16 44,448 买盘
14:22:30 27.78 0.000 209 580,602 买盘
14:22:27 27.78 -0.010 94 261,156 卖盘
14:22:24 27.79 0.000 26 72,246 买盘
14:22:20 27.79 0.020 9 25,011 买盘
14:22:17 27.77 0.000 79 219,393 卖盘
14:22:11 27.77 -0.010 64 177,786 卖盘
14:22:08 27.78 0.010 65 180,536 买盘
14:22:05 27.77 -0.010 143 397,152 卖盘
14:22:02 27.78 0.000 16 44,443 买盘
14:21:59 27.78 0.000 10 27,773 买盘
14:21:55 27.78 0.010 276 766,663 买盘
14:21:52 27.77 -0.010 50 138,860 卖盘
14:21:49 27.78 0.010 231 641,699 买盘
14:21:46 27.77 -0.010 12 33,329 卖盘
14:21:43 27.78 0.000 78 216,620 买盘
14:21:39 27.78 0.000 8 22,217 买盘
14:21:36 27.78 0.000 17 47,226 买盘
14:21:33 27.78 0.000 26 72,221 买盘
14:21:30 27.78 0.000 294 816,467 卖盘
14:21:27 27.78 -0.010 806 2,239,099 卖盘
14:21:24 27.79 -0.010 439 1,219,981 卖盘
14:21:21 27.80 0.010 37 102,860 买盘
14:21:18 27.79 0.000 2 5,558 卖盘
14:21:15 27.79 0.000 116 322,391 卖盘
14:21:11 27.79 -0.010 66 183,414 卖盘
14:21:08 27.80 0.000 35 97,300 买盘
14:21:05 27.80 0.000 15 41,694 买盘
14:21:02 27.80 0.010 32 88,960 买盘
14:20:59 27.79 -0.010 70 194,541 卖盘
14:20:56 27.80 0.000 28 77,840 买盘
14:20:53 27.80 0.000 28 77,830 买盘
14:20:49 27.80 0.010 153 425,279 买盘
14:20:46 27.79 -0.010 18 50,035 卖盘
14:20:43 27.80 0.000 23 63,922 买盘
14:20:40 27.80 0.000 4 11,119 买盘
14:20:37 27.80 0.010 68 188,979 买盘
14:20:33 27.79 -0.010 2 5,559 卖盘
14:20:30 27.80 0.000 37 102,839 买盘
14:20:27 27.80 0.010 3 8,340 买盘
14:20:24 27.79 -0.010 60 166,741 卖盘
14:20:21 27.80 0.000 34 94,514 买盘
14:20:18 27.80 0.000 67 186,260 卖盘
14:20:15 27.80 0.000 65 180,713 卖盘
14:20:12 27.80 0.000 41 113,975 卖盘
14:20:09 27.80 -0.010 171 475,434 卖盘
14:20:05 27.81 0.010 133 369,824 买盘
14:20:02 27.80 -0.020 475 1,320,813 卖盘
14:19:59 27.82 0.010 4 11,126 买盘
14:19:56 27.81 -0.010 30 83,430 卖盘
14:19:53 27.82 0.000 102 283,701 买盘
14:19:50 27.82 0.000 9 25,038 买盘
14:19:47 27.82 0.010 11 30,602 买盘
14:19:43 27.81 -0.010 17 47,277 卖盘
14:19:40 27.82 0.000 97 269,783 买盘
14:19:37 27.82 0.000 10 27,820 买盘
14:19:34 27.82 0.000 22 61,204 买盘
14:19:31 27.82 0.000 73 203,026 买盘
14:19:28 27.82 0.000 6 16,687 买盘
14:19:24 27.82 0.000 3 8,346 买盘
14:19:21 27.82 0.010 104 289,234 买盘
14:19:18 27.81 -0.010 71 197,456 卖盘
14:19:12 27.82 0.010 16 44,502 买盘
14:19:09 27.81 0.000 93 258,656 卖盘
14:19:06 27.81 0.000 49 136,269 卖盘
14:19:03 27.81 0.010 450 1,251,419 买盘
14:19:00 27.80 0.010 82 227,914 卖盘
14:18:56 27.79 -0.010 50 138,960 卖盘
14:18:53 27.80 0.000 25 69,500 买盘
14:18:50 27.80 0.010 248 689,440 买盘
14:18:47 27.79 -0.010 69 191,756 卖盘
14:18:44 27.80 0.000 3 8,340 买盘
14:18:41 27.80 0.010 22 61,160 买盘
14:18:38 27.79 -0.010 30 83,380 卖盘
14:18:34 27.80 0.000 85 236,229 买盘
14:18:31 27.80 0.000 2 5,560 买盘
14:18:28 27.80 0.000 1 2,780 买盘
14:18:25 27.80 -0.010 271 753,380 卖盘
14:18:22 27.81 0.000 42 116,802 买盘
14:18:19 27.81 0.000 22 61,177 买盘
14:18:15 27.81 0.010 4 11,121 买盘
14:18:12 27.80 0.000 121 336,407 卖盘
14:18:09 27.80 0.000 33 91,745 卖盘
14:18:06 27.80 -0.010 38 105,662 卖盘
14:18:03 27.81 0.000 102 283,562 买盘
14:18:00 27.81 0.010 38 105,642 买盘
14:17:57 27.80 -0.010 36 100,082 卖盘
14:17:53 27.81 0.000 71 197,390 买盘
14:17:50 27.81 0.000 5 13,905 买盘
14:17:47 27.81 0.000 38 105,661 买盘
14:17:44 27.81 0.000 19 52,839 买盘
14:17:41 27.81 0.000 94 261,336 买盘
14:17:38 27.81 0.000 61 169,641 买盘
14:17:35 27.81 0.000 5 13,905 买盘
14:17:32 27.81 0.000 25 69,525 中性盘
14:17:29 27.81 0.000 470 1,307,092 卖盘
14:17:25 27.81 0.000 7 19,472 卖盘
14:17:22 27.81 0.000 56 155,747 卖盘
14:17:19 27.81 0.000 71 197,451 卖盘
14:17:16 27.81 0.000 308 856,553 卖盘
14:17:13 27.81 -0.010 17 47,280 卖盘
14:17:09 27.82 0.000 9 25,038 买盘
14:17:06 27.82 0.000 93 258,664 买盘
14:17:03 27.82 0.010 71 197,489 买盘
14:17:00 27.81 0.000 24 66,755 卖盘
14:16:57 27.81 0.000 159 442,179 买盘
14:16:54 27.81 0.000 16 44,490 买盘
14:16:51 27.81 0.010 38 105,674 买盘
14:16:48 27.80 -0.010 107 297,480 卖盘
14:16:45 27.81 0.000 8 22,246 买盘
14:16:41 27.81 0.010 82 228,042 买盘
14:16:38 27.80 0.000 10 27,800 卖盘
14:16:35 27.80 0.000 66 183,480 卖盘
14:16:32 27.80 0.010 260 722,800 买盘
14:16:29 27.79 -0.010 5 13,895 卖盘
14:16:26 27.80 0.010 36 100,067 买盘
14:16:23 27.79 0.000 118 327,922 卖盘
14:16:19 27.79 -0.010 108 300,237 卖盘
14:16:16 27.80 0.000 22 61,143 买盘
14:16:13 27.80 0.000 84 233,448 买盘
14:16:10 27.80 0.010 11 30,580 买盘
14:16:07 27.79 -0.010 75 208,477 卖盘
14:16:03 27.80 0.000 74 205,662 买盘
14:16:00 27.80 0.010 68 188,973 买盘
14:15:57 27.79 -0.010 35 97,265 卖盘
14:15:54 27.80 0.010 16 44,469 买盘
14:15:51 27.79 0.000 127 352,933 卖盘
14:15:48 27.79 0.000 59 163,961 买盘
14:15:45 27.79 0.000 3 8,337 买盘
14:15:42 27.79 0.000 65 180,635 卖盘
14:15:35 27.79 0.000 10 27,790 卖盘
14:15:32 27.79 0.000 20 55,594 卖盘
14:15:29 27.79 0.010 126 350,138 中性盘
14:15:26 27.78 0.000 8 22,230 卖盘
14:15:23 27.78 -0.010 263 730,821 卖盘
14:15:20 27.79 0.010 19 52,801 买盘
14:15:17 27.78 -0.010 65 180,570 卖盘
14:15:13 27.79 0.000 20 55,571 买盘
14:15:10 27.79 0.000 2 5,558 买盘
14:15:07 27.79 -0.010 31 86,149 卖盘
14:15:04 27.80 0.000 51 141,734 买盘
14:15:01 27.80 0.010 15 41,688 买盘
14:14:58 27.79 0.010 107 297,338 买盘
14:14:54 27.78 -0.010 142 394,527 卖盘
14:14:51 27.79 0.000 102 283,457 买盘
14:14:48 27.79 0.000 22 61,117 买盘
14:14:45 27.79 0.010 164 455,593 买盘
14:14:42 27.78 -0.010 41 113,899 卖盘
14:14:39 27.79 0.010 26 72,249 买盘
14:14:36 27.78 -0.010 65 180,570 卖盘
14:14:33 27.79 0.000 82 227,878 买盘
14:14:29 27.79 0.000 11 30,569 买盘
14:14:26 27.79 0.010 14 38,906 买盘
14:14:23 27.78 -0.010 161 447,259 卖盘
14:14:20 27.79 0.010 1 2,779 买盘
14:14:17 27.78 -0.010 130 361,247 卖盘
14:14:14 27.79 0.010 241 669,723 买盘
14:14:11 27.78 -0.010 199 551,823 卖盘
14:14:07 27.79 0.010 233 647,304 买盘
14:14:04 27.78 0.000 62 172,281 卖盘
14:14:01 27.78 0.000 21 58,339 卖盘
14:13:58 27.78 -0.010 185 512,773 卖盘
14:13:55 27.79 0.000 309 860,071 买盘
14:13:51 27.79 0.000 24 66,685 买盘
14:13:48 27.79 0.000 81 225,025 买盘
14:13:45 27.79 0.000 55 152,834 买盘
14:13:42 27.79 0.000 313 869,837 卖盘
14:13:39 27.79 -0.010 214 594,729 卖盘
14:13:36 27.80 0.000 207 575,355 买盘
14:13:33 27.80 -0.010 31 86,163 中性盘
14:13:30 27.81 0.000 6,372 17,714,181 买盘
14:13:27 27.81 0.000 98 272,455 买盘
14:13:23 27.81 0.000 80 222,463 买盘
14:13:20 27.81 0.000 21 58,384 买盘
14:13:17 27.81 -0.010 62 172,412 卖盘
14:13:14 27.82 0.010 64 177,992 买盘
14:13:11 27.81 0.000 43 119,584 卖盘
14:13:08 27.81 0.000 283 787,046 卖盘
14:13:05 27.81 0.000 82 228,085 卖盘
14:13:01 27.81 -0.010 39 108,514 卖盘
14:12:58 27.82 0.000 25 69,569 卖盘
14:12:55 27.82 0.010 66 183,604 买盘
14:12:52 27.81 0.000 68 189,108 卖盘
14:12:49 27.81 -0.010 73 203,013 卖盘
14:12:46 27.82 0.010 1,344 3,737,996 中性盘
14:12:42 27.81 -0.020 178 495,056 卖盘
14:12:39 27.83 -0.010 1,006 2,798,798 卖盘
14:12:36 27.84 0.000 9 25,048 买盘
14:12:33 27.84 0.010 50 139,196 买盘
14:12:30 27.83 0.000 118 328,395 买盘
14:12:27 27.83 -0.010 22 61,227 中性盘
14:12:24 27.84 0.000 20 55,675 买盘
14:12:21 27.84 0.000 35 97,440 卖盘
14:12:17 27.84 0.010 36 100,224 买盘
14:12:14 27.83 0.010 8 22,264 中性盘
14:12:11 27.82 -0.020 60 166,940 卖盘
14:12:08 27.84 -0.010 26 72,384 中性盘
14:12:05 27.85 0.010 179 498,283 买盘
14:12:02 27.84 0.000 435 1,210,658 买盘
14:11:59 27.84 -0.010 104 289,485 卖盘
14:11:55 27.85 0.010 56 155,912 买盘
14:11:52 27.84 -0.010 46 128,105 中性盘
14:11:49 27.85 0.020 1 2,785 买盘
14:11:46 27.83 -0.020 153 425,985 卖盘
14:11:43 27.85 0.000 57 158,650 买盘
14:11:39 27.85 0.010 40 111,350 买盘
14:11:36 27.84 -0.010 47 130,848 中性盘
14:11:33 27.85 0.000 346 963,301 买盘
14:11:30 27.85 0.010 43 119,748 买盘
14:11:27 27.84 -0.010 134 373,098 卖盘
14:11:24 27.85 0.000 5 13,923 买盘
14:11:21 27.85 0.000 21 58,485 买盘
14:11:18 27.85 0.010 151 420,479 买盘
14:11:14 27.84 -0.010 104 289,542 卖盘
14:11:11 27.85 0.010 4 11,140 买盘
14:11:08 27.84 -0.010 91 253,366 卖盘
14:11:05 27.85 0.010 128 356,396 买盘
14:11:02 27.84 0.000 7 19,489 卖盘
14:10:59 27.84 -0.010 123 342,549 卖盘
14:10:56 27.85 0.000 35 97,469 买盘
14:10:52 27.85 0.010 67 186,530 买盘
14:10:49 27.84 -0.010 10 27,840 卖盘
14:10:46 27.85 0.010 52 144,820 买盘
14:10:43 27.84 0.000 72 200,475 卖盘
14:10:40 27.84 -0.010 74 206,023 卖盘
14:10:36 27.85 0.000 42 116,934 买盘
14:10:33 27.85 0.000 182 506,870 买盘
14:10:30 27.85 0.010 10 27,844 买盘
14:10:27 27.84 -0.010 4 11,136 卖盘
14:10:24 27.85 0.010 103 286,811 买盘
14:10:21 27.84 0.000 40 111,373 卖盘
14:10:18 27.84 0.000 118 328,557 卖盘
14:10:15 27.84 0.000 10 27,840 卖盘
14:10:12 27.84 0.000 9 25,060 卖盘
14:10:08 27.84 0.000 36 100,259 卖盘
14:10:05 27.84 -0.020 69 192,137 卖盘
14:10:02 27.86 0.010 24 66,844 买盘
14:09:59 27.85 0.000 29 80,767 卖盘
14:09:56 27.85 0.000 86 239,510 买盘
14:09:53 27.85 0.000 6 16,710 买盘
14:09:50 27.85 0.010 400 1,114,000 买盘
14:09:46 27.84 0.000 119 331,399 卖盘
14:09:43 27.84 -0.010 7 19,489 卖盘
14:09:40 27.85 0.000 100 278,500 买盘
14:09:37 27.85 0.000 33 91,905 买盘
14:09:34 27.85 0.010 383 1,066,655 买盘
14:09:31 27.84 -0.020 152 423,297 卖盘
14:09:27 27.86 0.010 91 253,505 买盘
14:09:24 27.85 -0.010 503 1,400,918 卖盘
14:09:21 27.86 0.000 8 22,288 买盘
14:09:18 27.86 -0.010 199 554,453 卖盘
14:09:15 27.87 -0.010 69 192,308 卖盘
14:09:12 27.88 0.000 91 253,690 买盘
14:09:09 27.88 0.000 22 61,336 买盘
14:09:06 27.88 0.000 97 270,396 买盘
14:09:02 27.88 0.000 83 231,404 买盘
14:08:59 27.88 0.010 8 22,304 买盘
14:08:56 27.87 0.000 10 27,870 卖盘
14:08:53 27.87 0.010 272 758,019 买盘
14:08:50 27.86 -0.010 50 139,300 卖盘
14:08:47 27.87 0.000 28 78,034 买盘
14:08:44 27.87 0.010 63 175,519 买盘
14:08:41 27.86 0.000 9 25,079 卖盘
14:08:37 27.86 -0.010 19 52,934 卖盘
14:08:34 27.87 0.010 33 91,961 买盘
14:08:31 27.86 0.010 42 117,012 买盘
14:08:28 27.85 -0.010 11 30,636 卖盘
14:08:25 27.86 0.000 21 58,501 买盘
14:08:21 27.86 0.000 14 38,997 买盘
14:08:18 27.86 0.000 21 58,506 买盘
14:08:15 27.86 0.000 47 130,942 买盘
14:08:12 27.86 0.000 24 66,855 买盘
14:08:09 27.86 0.000 277 771,733 买盘
14:08:06 27.86 0.000 41 114,226 卖盘
14:08:03 27.86 0.000 15 41,790 卖盘
14:08:00 27.86 0.000 33 91,942 卖盘
14:07:56 27.86 -0.010 35 97,513 买盘
14:07:53 27.87 0.010 58 161,592 买盘
14:07:50 27.86 0.000 44 122,572 卖盘
14:07:47 27.86 0.010 127 353,769 买盘
14:07:44 27.85 -0.010 80 222,809 卖盘
14:07:41 27.86 0.000 34 94,720 卖盘
14:07:38 27.86 0.000 120 334,320 卖盘
14:07:34 27.86 0.000 191 532,079 买盘
14:07:31 27.86 0.000 253 704,668 买盘
14:07:28 27.86 0.000 508 1,415,103 卖盘
14:07:25 27.86 -0.010 740 2,061,719 卖盘
14:07:21 27.87 0.010 72 200,646 买盘
14:07:18 27.86 0.000 83 231,293 卖盘
14:07:15 27.86 -0.010 198 551,808 卖盘
14:07:12 27.87 0.000 52 144,916 买盘
14:07:09 27.87 -0.010 105 292,710 卖盘
14:07:06 27.88 0.010 588 1,638,737 买盘
14:07:03 27.87 0.000 9 25,083 卖盘
14:07:00 27.87 0.000 154 429,198 买盘
14:06:57 27.87 0.000 70 195,090 买盘
14:06:54 27.87 0.000 12 33,444 买盘
14:06:50 27.87 0.000 66 183,940 买盘
14:06:47 27.87 0.010 25 69,675 买盘
14:06:44 27.86 0.000 72 200,613 卖盘
14:06:41 27.86 0.000 14 39,016 卖盘
14:06:38 27.86 -0.010 5 13,930 卖盘
14:06:35 27.87 0.000 26 72,461 买盘
14:06:32 27.87 0.010 12 33,444 买盘
14:06:28 27.86 -0.010 7 19,507 卖盘
14:06:25 27.87 0.000 36 100,332 买盘
14:06:22 27.87 0.010 46 128,157 买盘
14:06:19 27.86 -0.010 30 83,580 卖盘
14:06:16 27.87 0.010 16 44,592 买盘
14:06:12 27.86 0.010 223 621,269 买盘
14:06:09 27.85 -0.010 12 33,427 卖盘
14:06:06 27.86 0.020 22 61,292 买盘
14:06:03 27.84 -0.010 186 518,000 卖盘
14:06:00 27.85 0.000 107 297,991 买盘
14:05:57 27.85 0.000 216 602,303 买盘
14:05:51 27.85 0.000 6 16,710 买盘
14:05:48 27.85 0.000 2 5,570 买盘
14:05:44 27.85 0.000 10 27,850 买盘
14:05:41 27.85 0.000 1 2,785 买盘
14:05:38 27.85 0.000 196 545,860 买盘
14:05:35 27.85 -0.010 949 2,643,211 卖盘
14:05:32 27.86 0.000 10 27,860 买盘
14:05:29 27.86 0.000 3 8,358 买盘
14:05:26 27.86 0.000 41 114,226 买盘
14:05:22 27.86 0.000 40 111,439 买盘
14:05:19 27.86 0.000 12 33,421 买盘
14:05:16 27.86 0.000 10 27,860 买盘
14:05:13 27.86 0.000 23 64,070 买盘
14:05:10 27.86 0.000 7 19,502 买盘
14:05:06 27.86 0.000 37 103,077 买盘
14:05:03 27.86 0.000 11 30,644 买盘
14:05:00 27.86 0.000 2 5,572 买盘
14:04:57 27.86 0.000 29 80,768 买盘
14:04:54 27.86 0.000 102 284,172 买盘
14:04:51 27.86 0.000 67 186,647 买盘
14:04:48 27.86 0.000 7 19,502 买盘
14:04:45 27.86 0.000 25 69,650 买盘
14:04:42 27.86 0.000 11 30,646 买盘
14:04:39 27.86 0.010 4 11,144 买盘
14:04:35 27.85 -0.010 28 78,002 卖盘
14:04:32 27.86 0.000 97 270,221 买盘
14:04:29 27.86 0.000 1 2,786 买盘
14:04:23 27.86 0.010 119 331,490 买盘
14:04:16 27.85 -0.010 31 86,357 卖盘
14:04:13 27.86 0.010 285 793,996 买盘
14:04:10 27.85 0.000 218 607,153 卖盘
14:04:07 27.85 -0.010 41 114,212 卖盘
14:04:04 27.86 0.010 2 5,572 买盘
14:04:01 27.85 -0.010 145 403,844 卖盘
14:03:57 27.86 0.010 36 100,285 买盘
14:03:51 27.85 -0.010 8 22,281 卖盘
14:03:48 27.86 0.000 40 111,429 买盘
14:03:45 27.86 0.000 12 33,432 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020