网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南 玻A (000012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.27 52周最低:5.74

历史数据下载 南 玻A(000012) 成交明细

日期:2022-01-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.89 0.000 68 60,453 卖盘
14:56:57 8.89 0.000 22 19,558 卖盘
14:56:54 8.89 -0.010 50 44,450 卖盘
14:56:51 8.90 0.000 4 3,560 买盘
14:56:48 8.90 0.010 23 20,470 买盘
14:56:45 8.89 -0.010 3 2,667 卖盘
14:56:42 8.90 0.010 15 13,350 买盘
14:56:36 8.89 -0.020 21 18,689 卖盘
14:56:33 8.91 0.000 20 17,802 买盘
14:56:27 8.91 0.010 506 450,542 买盘
14:56:17 8.90 0.000 12 10,682 卖盘
14:56:14 8.90 0.000 3 2,670 卖盘
14:56:11 8.90 0.000 21 18,290 卖盘
14:56:08 8.90 0.000 6 5,340 卖盘
14:56:05 8.90 -0.020 23 20,502 卖盘
14:56:01 8.92 0.010 28 24,949 买盘
14:55:58 8.91 -0.010 100 89,110 卖盘
14:55:54 8.92 0.000 51 45,491 买盘
14:55:51 8.92 0.000 29 25,863 买盘
14:55:48 8.92 0.010 10 8,920 买盘
14:55:45 8.91 0.000 34 30,296 卖盘
14:55:42 8.91 0.000 18 16,038 卖盘
14:55:36 8.91 -0.010 11 9,807 卖盘
14:55:33 8.92 0.000 54 48,156 买盘
14:55:27 8.92 0.010 17 15,164 买盘
14:55:23 8.91 -0.020 6 5,346 卖盘
14:55:20 8.93 0.020 16 14,288 买盘
14:55:17 8.91 -0.010 16 14,259 卖盘
14:55:14 8.92 0.000 41 36,542 买盘
14:55:11 8.92 0.010 121 107,932 买盘
14:55:07 8.91 0.000 6 5,346 卖盘
14:55:03 8.91 0.000 19 16,932 卖盘
14:55:00 8.91 0.000 5 4,455 卖盘
14:54:51 8.91 -0.010 19 16,933 卖盘
14:54:48 8.92 0.000 35 31,220 卖盘
14:54:45 8.92 0.010 5 4,460 中性盘
14:54:42 8.91 -0.010 4 3,565 卖盘
14:54:39 8.92 -0.010 21 18,716 中性盘
14:54:36 8.93 0.000 3 2,679 买盘
14:54:33 8.93 0.010 54 48,149 买盘
14:54:29 8.92 0.000 3 2,676 买盘
14:54:26 8.92 0.000 1 892 卖盘
14:54:23 8.92 0.000 4 3,568 买盘
14:54:20 8.92 0.010 6 5,352 买盘
14:54:17 8.91 -0.010 68 60,650 卖盘
14:54:14 8.92 0.010 23 20,516 买盘
14:54:11 8.91 0.000 1 891 卖盘
14:54:03 8.91 0.000 22 19,612 卖盘
14:54:00 8.91 -0.010 50 44,567 卖盘
14:53:57 8.92 -0.010 7 6,244 卖盘
14:53:54 8.93 0.010 30 26,790 买盘
14:53:51 8.92 0.010 7 6,243 中性盘
14:53:48 8.91 -0.010 36 32,101 卖盘
14:53:45 8.92 -0.010 166 147,665 卖盘
14:53:39 8.93 0.000 19 16,967 卖盘
14:53:36 8.93 0.000 3 2,679 中性盘
14:53:33 8.93 -0.010 6 5,358 卖盘
14:53:29 8.94 0.020 16 14,304 买盘
14:53:26 8.92 -0.010 5 4,462 卖盘
14:53:23 8.93 0.010 5 4,465 中性盘
14:53:20 8.92 -0.010 48 42,861 卖盘
14:53:17 8.93 0.000 14 12,502 卖盘
14:53:14 8.93 0.010 45 40,185 买盘
14:53:11 8.92 0.000 72 64,224 卖盘
14:53:07 8.92 -0.010 20 17,850 卖盘
14:53:04 8.93 0.010 28 25,004 买盘
14:53:00 8.92 -0.010 19 16,966 卖盘
14:52:57 8.93 0.000 79 70,546 买盘
14:52:48 8.93 0.010 3 2,679 买盘
14:52:45 8.92 0.000 1 1,293 卖盘
14:52:42 8.92 0.000 3 2,676 卖盘
14:52:39 8.92 -0.010 119 106,148 卖盘
14:52:36 8.93 0.010 5 4,461 买盘
14:52:33 8.92 -0.010 15 13,385 卖盘
14:52:26 8.93 0.010 30 26,790 买盘
14:52:23 8.92 -0.010 1 892 卖盘
14:52:20 8.93 0.010 45 40,184 买盘
14:52:17 8.92 -0.010 5 4,460 卖盘
14:52:14 8.93 0.010 20 17,847 买盘
14:52:11 8.92 0.000 1 892 卖盘
14:52:07 8.92 -0.010 1 892 卖盘
14:52:03 8.93 0.010 2 1,785 买盘
14:51:57 8.92 0.000 1 892 卖盘
14:51:54 8.92 0.000 1 892 卖盘
14:51:51 8.92 0.000 11 9,812 卖盘
14:51:48 8.92 -0.020 6 5,352 卖盘
14:51:45 8.94 0.020 130 116,171 买盘
14:51:39 8.92 -0.020 56 50,026 卖盘
14:51:36 8.94 0.010 18 16,075 买盘
14:51:29 8.93 0.000 4 3,572 卖盘
14:51:26 8.93 -0.010 5 4,469 卖盘
14:51:23 8.94 0.000 672 600,768 卖盘
14:51:20 8.94 0.000 12 10,728 卖盘
14:51:11 8.94 -0.010 14 12,521 卖盘
14:51:07 8.95 0.000 239 213,903 买盘
14:51:03 8.95 0.000 131 117,116 买盘
14:50:54 8.95 0.010 23 20,585 买盘
14:50:48 8.94 -0.010 4 3,576 卖盘
14:50:42 8.95 0.000 26 23,270 卖盘
14:50:39 8.95 0.000 2 1,790 卖盘
14:50:36 8.95 0.010 70 62,650 买盘
14:50:33 8.94 0.000 16 14,304 卖盘
14:50:29 8.94 0.000 120 107,280 卖盘
14:50:23 8.94 0.000 21 18,794 卖盘
14:50:20 8.94 -0.020 73 65,279 卖盘
14:50:17 8.96 0.000 214 191,594 买盘
14:50:14 8.96 0.010 20 17,916 买盘
14:50:11 8.95 0.000 42 37,590 买盘
14:50:07 8.95 0.000 27 24,165 买盘
14:50:04 8.95 0.000 13 11,634 买盘
14:50:00 8.95 0.000 72 64,440 卖盘
14:49:57 8.95 -0.010 22 19,690 卖盘
14:49:54 8.96 0.000 16 14,336 买盘
14:49:51 8.96 0.020 232 207,807 买盘
14:49:45 8.94 0.000 72 64,368 卖盘
14:49:42 8.94 -0.010 84 75,096 买盘
14:49:39 8.95 0.010 353 315,910 买盘
14:49:33 8.94 0.000 3 2,682 买盘
14:49:29 8.94 0.010 19 16,985 买盘
14:49:26 8.93 -0.020 1 893 卖盘
14:49:23 8.95 0.010 350 313,229 买盘
14:49:20 8.94 0.000 2 1,788 卖盘
14:49:17 8.94 0.000 24 21,456 卖盘
14:49:13 8.94 -0.010 141 126,053 买盘
14:49:10 8.95 0.030 351 314,021 买盘
14:49:03 8.92 0.000 7 6,244 卖盘
14:49:00 8.92 -0.020 16 14,272 卖盘
14:48:57 8.94 0.020 16 14,304 买盘
14:48:54 8.92 -0.010 363 324,401 卖盘
14:48:51 8.93 0.010 9 8,037 买盘
14:48:48 8.92 0.000 18 16,056 卖盘
14:48:42 8.92 0.000 361 322,693 卖盘
14:48:39 8.92 0.000 23 20,516 卖盘
14:48:36 8.92 -0.010 14 12,496 卖盘
14:48:32 8.93 0.000 75 66,975 卖盘
14:48:29 8.93 0.000 16 14,288 卖盘
14:48:26 8.93 0.000 12 10,716 卖盘
14:48:23 8.93 0.000 402 359,337 卖盘
14:48:20 8.93 0.000 60 53,580 卖盘
14:48:17 8.93 0.000 18 16,080 卖盘
14:48:14 8.93 0.010 154 137,522 买盘
14:48:10 8.92 0.000 5 4,463 卖盘
14:48:07 8.92 0.000 104 92,768 卖盘
14:48:00 8.92 0.010 106 94,552 买盘
14:47:57 8.91 -0.020 1 891 卖盘
14:47:54 8.93 0.020 352 314,336 买盘
14:47:51 8.91 0.000 10 8,910 买盘
14:47:48 8.91 0.020 20 17,820 买盘
14:47:39 8.89 -0.020 385 343,555 卖盘
14:47:36 8.91 -0.010 5 4,455 卖盘
14:47:26 8.92 0.000 375 334,616 买盘
14:47:23 8.92 0.000 631 562,822 买盘
14:47:14 8.92 0.000 1 892 买盘
14:47:06 8.92 0.010 384 342,522 买盘
14:47:03 8.91 0.000 25 22,275 卖盘
14:47:00 8.91 0.000 6 5,346 卖盘
14:46:57 8.91 0.000 156 138,577 卖盘
14:46:54 8.91 0.000 41 36,531 卖盘
14:46:51 8.91 0.000 86 76,624 买盘
14:46:48 8.91 0.000 37 32,919 买盘
14:46:45 8.91 0.020 1 891 买盘
14:46:42 8.89 0.000 1 889 卖盘
14:46:39 8.89 0.000 354 315,272 买盘
14:46:32 8.89 0.010 80 71,120 中性盘
14:46:29 8.88 -0.030 40 35,530 中性盘
14:46:26 8.91 0.030 352 313,609 买盘
14:46:23 8.88 -0.030 7 6,216 卖盘
14:46:13 8.91 0.000 24 21,384 买盘
14:46:06 8.91 0.030 358 318,858 买盘
14:46:03 8.88 0.000 6 5,328 卖盘
14:45:57 8.88 0.000 1 888 卖盘
14:45:54 8.88 -0.010 400 356,238 卖盘
14:45:51 8.89 0.000 32 28,453 卖盘
14:45:48 8.89 0.000 51 45,354 卖盘
14:45:42 8.89 -0.020 9 8,001 卖盘
14:45:39 8.91 0.020 356 317,171 买盘
14:45:32 8.89 0.000 1 889 卖盘
14:45:29 8.89 -0.010 25 22,232 卖盘
14:45:26 8.90 0.010 354 315,431 买盘
14:45:17 8.89 0.000 39 34,691 卖盘
14:45:13 8.89 0.000 24 21,342 卖盘
14:45:10 8.89 -0.010 367 326,876 卖盘
14:45:06 8.90 0.010 27 24,014 买盘
14:45:03 8.89 0.000 126 112,014 卖盘
14:45:00 8.89 -0.010 1 889 卖盘
14:44:57 8.90 0.000 2 1,780 中性盘
14:44:54 8.90 0.020 439 391,047 买盘
14:44:48 8.88 -0.030 12 10,656 卖盘
14:44:45 8.91 0.030 351 312,625 买盘
14:44:38 8.88 0.000 21 18,648 卖盘
14:44:32 8.88 -0.010 10 8,886 卖盘
14:44:26 8.89 0.000 379 337,624 卖盘
14:44:23 8.89 0.000 1 889 卖盘
14:44:16 8.89 0.000 5 4,445 卖盘
14:44:13 8.89 -0.020 9 8,001 卖盘
14:44:09 8.91 0.010 650 578,986 买盘
14:44:06 8.90 0.010 352 313,280 买盘
14:44:03 8.89 0.000 4 3,556 卖盘
14:43:57 8.89 0.000 40 35,560 卖盘
14:43:54 8.89 0.010 42 37,311 买盘
14:43:48 8.88 0.000 1 888 买盘
14:43:45 8.88 -0.020 2 1,776 买盘
14:43:38 8.90 0.040 352 313,141 买盘
14:43:32 8.86 -0.030 22 19,492 卖盘
14:43:29 8.89 0.030 2 1,778 买盘
14:43:26 8.86 -0.040 14 12,431 卖盘
14:43:22 8.90 0.030 355 315,832 买盘
14:43:19 8.87 -0.020 57 50,613 卖盘
14:43:16 8.89 0.000 31 27,559 卖盘
14:43:12 8.89 0.000 22 19,558 卖盘
14:43:09 8.89 0.000 2 1,778 卖盘
14:43:06 8.89 0.000 392 348,842 卖盘
14:43:03 8.89 0.000 52 46,228 卖盘
14:43:00 8.89 0.000 446 396,547 买盘
14:42:54 8.89 0.010 354 314,678 买盘
14:42:44 8.88 -0.010 2 1,776 中性盘
14:42:41 8.89 0.010 7 6,220 买盘
14:42:38 8.88 0.000 569 505,628 买盘
14:42:35 8.88 0.000 10 8,880 买盘
14:42:32 8.88 -0.010 1 888 买盘
14:42:21 8.89 0.010 356 316,427 买盘
14:42:09 8.88 -0.010 5 4,440 买盘
14:42:06 8.89 0.040 358 317,975 买盘
14:41:57 8.85 -0.030 14 12,390 卖盘
14:41:54 8.88 0.030 353 313,464 买盘
14:41:47 8.85 0.000 2 1,770 卖盘
14:41:44 8.85 0.000 5 4,425 卖盘
14:41:41 8.85 0.000 371 329,351 卖盘
14:41:38 8.85 0.000 37 32,745 卖盘
14:41:32 8.85 0.000 6 5,310 卖盘
14:41:28 8.85 0.000 6 5,315 卖盘
14:41:25 8.85 0.000 2 1,770 卖盘
14:41:22 8.85 0.000 370 328,717 卖盘
14:41:15 8.85 -0.040 53 46,905 卖盘
14:41:06 8.89 0.040 354 314,636 买盘
14:41:00 8.85 0.000 6 5,310 卖盘
14:40:57 8.85 -0.040 6 5,310 卖盘
14:40:53 8.89 0.050 352 312,695 买盘
14:40:47 8.84 0.000 6 5,307 卖盘
14:40:41 8.84 -0.010 377 335,229 卖盘
14:40:38 8.85 -0.030 24 21,273 卖盘
14:40:35 8.88 0.000 4 3,552 卖盘
14:40:31 8.88 0.010 8 7,103 中性盘
14:40:28 8.87 0.000 354 315,122 卖盘
14:40:21 8.87 0.000 2 1,774 卖盘
14:40:15 8.87 -0.020 608 540,370 卖盘
14:40:09 8.89 0.010 352 312,830 买盘
14:40:06 8.88 0.010 20 17,746 买盘
14:40:03 8.87 0.000 13 11,531 卖盘
14:39:57 8.87 0.010 41 36,348 买盘
14:39:44 8.86 -0.020 2 1,772 卖盘
14:39:38 8.88 0.040 354 314,304 买盘
14:39:28 8.84 0.000 50 44,240 卖盘
14:39:24 8.84 -0.020 6 5,305 卖盘
14:39:21 8.86 0.000 369 327,519 卖盘
14:39:15 8.86 -0.010 5 4,433 卖盘
14:39:09 8.87 0.010 356 315,637 买盘
14:39:06 8.86 0.030 129 114,276 买盘
14:39:00 8.83 -0.020 6 5,302 卖盘
14:38:57 8.85 -0.020 2 1,770 卖盘
14:38:53 8.87 0.040 355 314,767 买盘
14:38:50 8.83 0.000 15 13,255 卖盘
14:38:47 8.83 -0.030 2 1,766 卖盘
14:38:38 8.86 0.010 355 314,499 买盘
14:38:34 8.85 -0.010 36 31,860 买盘
14:38:21 8.86 0.000 354 313,644 买盘
14:38:18 8.86 0.010 2 1,769 买盘
14:38:15 8.85 -0.010 5 4,425 卖盘
14:38:12 8.86 0.040 3 2,652 买盘
14:38:09 8.82 0.000 376 332,853 卖盘
14:38:06 8.82 0.000 21 18,522 卖盘
14:38:03 8.82 -0.030 1 882 卖盘
14:37:53 8.85 0.030 355 314,161 买盘
14:37:50 8.82 0.000 10 8,820 卖盘
14:37:47 8.82 -0.020 7 6,174 卖盘
14:37:44 8.84 -0.020 2 1,768 买盘
14:37:37 8.86 0.040 353 312,741 买盘
14:37:31 8.82 0.000 11 9,702 卖盘
14:37:27 8.82 0.000 23 20,286 卖盘
14:37:24 8.82 -0.040 30 26,464 卖盘
14:37:21 8.86 0.040 354 313,481 买盘
14:37:18 8.82 -0.020 32 28,224 卖盘
14:37:15 8.84 0.000 11 9,728 卖盘
14:37:12 8.84 0.000 106 93,708 卖盘
14:37:09 8.84 0.020 246 217,442 买盘
14:37:06 8.82 0.000 16 14,112 卖盘
14:37:03 8.82 -0.010 1 882 卖盘
14:36:34 8.83 0.010 14 12,358 买盘
14:36:24 8.82 0.000 10 8,820 卖盘
14:36:18 8.82 0.000 4 3,528 卖盘
14:36:12 8.82 -0.010 60 52,920 卖盘
14:36:09 8.83 0.000 1 883 买盘
14:36:05 8.83 0.000 1 883 买盘
14:35:59 8.83 0.000 1 883 买盘
14:35:56 8.83 0.010 2 1,766 买盘
14:35:53 8.82 0.000 3 2,646 卖盘
14:35:50 8.82 -0.010 6 5,292 卖盘
14:35:46 8.83 0.000 36 31,788 卖盘
14:35:40 8.83 0.000 5 4,415 卖盘
14:35:37 8.83 0.000 60 52,980 卖盘
14:35:30 8.83 0.000 19 16,777 卖盘
14:35:21 8.83 0.000 37 32,674 卖盘
14:35:08 8.83 0.000 54 47,682 卖盘
14:34:59 8.83 -0.030 31 27,373 卖盘
14:34:40 8.86 0.030 12 10,599 买盘
14:34:33 8.83 0.000 9 7,947 卖盘
14:34:27 8.83 0.000 8 7,064 卖盘
14:34:24 8.83 0.000 6 5,298 卖盘
14:33:59 8.83 -0.040 445 392,941 卖盘
14:33:46 8.87 0.040 356 315,657 买盘
14:33:33 8.83 -0.030 5 4,415 卖盘
14:33:30 8.86 0.030 354 313,443 买盘
14:33:24 8.83 -0.020 33 29,139 卖盘
14:33:18 8.85 0.040 358 316,681 买盘
14:33:05 8.81 -0.040 6 5,286 卖盘
14:33:02 8.85 0.040 358 316,682 买盘
14:32:56 8.81 0.000 1 881 卖盘
14:32:53 8.81 0.000 14 12,334 卖盘
14:32:49 8.81 0.010 358 316,045 买盘
14:32:43 8.80 -0.010 2 1,760 卖盘
14:32:39 8.81 0.010 7 6,167 卖盘
14:32:36 8.80 0.000 2 1,760 卖盘
14:32:33 8.80 -0.020 12 10,560 卖盘
14:32:30 8.82 0.010 368 324,477 买盘
14:32:24 8.81 0.010 1 881 买盘
14:32:18 8.80 -0.010 242 213,515 卖盘
14:32:15 8.81 0.000 25 22,025 卖盘
14:32:11 8.81 -0.010 1 881 卖盘
14:32:08 8.82 0.000 1 882 买盘
14:32:05 8.82 0.010 5 4,410 买盘
14:32:02 8.81 0.000 6 5,286 卖盘
14:31:59 8.81 0.000 3 2,643 卖盘
14:31:56 8.81 0.000 9 7,929 卖盘
14:31:52 8.81 0.000 57 50,217 卖盘
14:31:49 8.81 0.000 26 22,906 卖盘
14:31:46 8.81 0.000 90 79,297 卖盘
14:31:43 8.81 0.000 6 5,286 卖盘
14:31:39 8.81 0.000 20 17,620 卖盘
14:31:33 8.81 -0.010 10 8,814 卖盘
14:31:27 8.82 0.010 1 882 买盘
14:31:24 8.81 0.000 4 3,526 卖盘
14:31:08 8.81 -0.010 14 12,334 卖盘
14:30:59 8.82 0.000 10 8,820 买盘
14:30:39 8.82 0.010 1 882 买盘
14:30:36 8.81 0.000 38 33,478 卖盘
14:30:33 8.81 0.000 22 19,382 卖盘
14:30:30 8.81 0.000 10 8,810 卖盘
14:30:27 8.81 0.000 28 24,678 卖盘
14:30:24 8.81 0.000 6 5,286 卖盘
14:30:18 8.81 0.000 1 881 卖盘
14:30:11 8.81 -0.010 1 881 卖盘
14:30:08 8.82 0.010 7 5,758 买盘
14:30:05 8.81 -0.010 6 5,286 卖盘
14:29:59 8.82 0.000 5 4,410 买盘
14:29:21 8.82 0.000 4 3,528 买盘
14:29:14 8.82 0.010 1 882 买盘
14:29:08 8.81 0.000 1 881 卖盘
14:29:05 8.81 -0.010 1 881 卖盘
14:29:01 8.82 0.010 1 882 买盘
14:28:52 8.81 -0.010 2 1,762 卖盘
14:28:49 8.82 0.010 2 1,764 买盘
14:28:27 8.81 0.000 3 2,643 卖盘
14:28:24 8.81 0.000 461 406,141 卖盘
14:28:21 8.81 0.000 29 25,549 卖盘
14:28:11 8.81 0.000 2 1,762 卖盘
14:28:08 8.81 0.000 44 38,764 卖盘
14:28:05 8.81 0.000 5 4,405 卖盘
14:28:01 8.81 -0.010 5 4,409 卖盘
14:27:58 8.82 0.010 18 15,874 买盘
14:27:55 8.81 0.000 16 14,096 卖盘
14:27:52 8.81 0.000 2 1,762 卖盘
14:27:48 8.81 0.000 216 190,296 卖盘
14:27:45 8.81 0.000 21 18,501 卖盘
14:27:36 8.81 0.000 8 7,048 卖盘
14:27:33 8.81 0.000 14 12,334 卖盘
14:27:30 8.81 0.000 6 5,286 卖盘
14:27:27 8.81 0.000 16 14,106 卖盘
14:27:24 8.81 0.000 93 81,933 卖盘
14:27:20 8.81 0.000 56 49,336 卖盘
14:27:17 8.81 -0.010 17 14,977 卖盘
14:27:14 8.82 0.000 33 29,077 买盘
14:27:11 8.82 0.010 12 10,582 买盘
14:27:08 8.81 -0.010 32 28,192 卖盘
14:26:58 8.82 0.010 1 882 买盘
14:26:55 8.81 -0.010 25 22,028 卖盘
14:26:52 8.82 0.000 1 882 卖盘
14:26:39 8.82 -0.010 11 9,702 卖盘
14:26:36 8.83 0.010 9 7,939 买盘
14:26:33 8.82 0.000 31 27,342 卖盘
14:26:30 8.82 0.000 7 6,174 卖盘
14:26:20 8.82 0.000 2 1,764 卖盘
14:26:17 8.82 0.000 6 5,292 卖盘
14:26:08 8.82 0.000 1 882 卖盘
14:25:55 8.82 0.000 24 21,168 卖盘
14:25:52 8.82 0.010 20 17,640 卖盘
14:25:42 8.81 -0.010 2 1,762 卖盘
14:25:39 8.82 0.000 11 9,702 卖盘
14:25:33 8.82 0.000 24 21,168 卖盘
14:25:30 8.82 0.000 4 3,528 卖盘
14:25:27 8.82 0.000 28 24,696 卖盘
14:25:24 8.82 0.000 5 4,410 卖盘
14:25:17 8.82 -0.010 1 882 卖盘
14:25:08 8.83 0.010 1 883 买盘
14:25:05 8.82 0.000 22 19,404 卖盘
14:25:01 8.82 0.000 6 5,292 卖盘
14:24:58 8.82 0.000 10 8,820 卖盘
14:24:55 8.82 -0.010 18 15,876 卖盘
14:24:52 8.83 0.010 57 50,299 买盘
14:24:48 8.82 0.000 8 7,056 卖盘
14:24:45 8.82 0.000 32 28,224 卖盘
14:24:42 8.82 0.000 48 42,336 卖盘
14:24:39 8.82 0.000 2 1,764 卖盘
14:24:36 8.82 0.000 24 21,169 卖盘
14:24:33 8.82 0.000 6 5,292 卖盘
14:24:27 8.82 0.000 2 1,764 卖盘
14:24:24 8.82 0.000 3 2,646 卖盘
14:24:20 8.82 0.010 24 21,168 卖盘
14:24:14 8.81 -0.010 26 22,908 卖盘
14:24:11 8.82 0.000 2 1,764 卖盘
14:24:08 8.82 0.000 8 7,056 买盘
14:24:04 8.82 0.010 15 13,230 买盘
14:24:01 8.81 0.000 4 3,524 卖盘
14:23:42 8.81 0.000 23 20,263 卖盘
14:23:39 8.81 -0.010 2 1,762 卖盘
14:23:36 8.82 0.000 10 8,812 卖盘
14:23:33 8.82 0.000 23 20,286 卖盘
14:23:30 8.82 0.000 23 20,286 卖盘
14:23:24 8.82 0.000 14 12,348 卖盘
14:23:20 8.82 0.000 13 11,466 卖盘
14:23:17 8.82 0.000 49 43,218 买盘
14:23:14 8.82 0.000 20 17,640 买盘
14:23:11 8.82 0.000 11 9,694 买盘
14:23:08 8.82 0.000 8 7,056 买盘
14:23:01 8.82 0.010 8 7,056 买盘
14:22:55 8.81 -0.010 3 2,643 卖盘
14:22:52 8.82 0.000 17 14,994 卖盘
14:22:45 8.82 0.000 37 32,634 卖盘
14:22:42 8.82 0.000 108 95,256 卖盘
14:22:39 8.82 0.000 15 13,230 卖盘
14:22:36 8.82 0.010 24 21,172 中性盘
14:22:33 8.81 -0.010 6 5,286 卖盘
14:22:27 8.82 0.010 30 26,460 买盘
14:22:24 8.81 -0.010 25 22,025 卖盘
14:22:17 8.82 0.010 9 7,930 买盘
14:22:14 8.81 0.000 7 6,167 卖盘
14:22:05 8.81 0.000 23 20,283 卖盘
14:22:01 8.81 0.000 31 27,311 卖盘
14:21:52 8.81 0.000 24 21,144 卖盘
14:21:45 8.81 0.000 2 1,762 卖盘
14:21:42 8.81 0.000 4 3,524 卖盘
14:21:36 8.81 0.000 1 881 卖盘
14:21:33 8.81 0.000 102 89,962 卖盘
14:21:27 8.81 0.000 27 23,787 卖盘
14:21:23 8.81 -0.010 2 1,762 卖盘
14:21:17 8.82 0.000 4 3,528 买盘
14:21:14 8.82 0.000 14 12,348 买盘
14:21:08 8.82 0.010 2 1,764 买盘
14:20:58 8.81 -0.010 1 881 卖盘
14:20:55 8.82 0.010 47 41,418 买盘
14:20:33 8.81 -0.010 2 1,762 卖盘
14:20:30 8.82 0.010 2 1,764 买盘
14:20:23 8.81 0.000 6 5,286 卖盘
14:20:20 8.81 0.000 25 22,025 卖盘
14:20:17 8.81 -0.010 3 2,643 卖盘
14:20:11 8.82 0.010 1 882 买盘
14:20:07 8.81 0.000 6 5,286 卖盘
14:20:01 8.81 -0.010 18 15,858 卖盘
14:19:58 8.82 0.010 23 20,284 买盘
14:19:54 8.81 0.000 2 1,762 卖盘
14:19:51 8.81 -0.010 26 22,906 卖盘
14:19:48 8.82 0.010 1 882 买盘
14:19:42 8.81 -0.020 8 7,048 卖盘
14:19:39 8.83 0.020 65 57,267 买盘
14:19:36 8.81 0.000 4 3,524 卖盘
14:19:33 8.81 0.000 6 5,286 卖盘
14:19:30 8.81 0.000 2 1,762 卖盘
14:19:26 8.81 0.000 21 18,501 卖盘
14:19:23 8.81 -0.010 39 34,374 卖盘
14:19:20 8.82 0.010 14 12,335 买盘
14:19:17 8.81 -0.010 26 22,926 卖盘
14:19:11 8.82 0.010 3 2,644 买盘
14:19:07 8.81 0.000 14 12,334 卖盘
14:19:04 8.81 0.000 30 26,430 卖盘
14:18:51 8.81 -0.010 26 22,906 卖盘
14:18:48 8.82 0.010 5 4,410 买盘
14:18:45 8.81 -0.010 122 107,582 卖盘
14:18:42 8.82 0.010 12 10,573 买盘
14:18:29 8.81 0.000 6 5,286 卖盘
14:18:23 8.81 0.000 27 23,787 卖盘
14:18:20 8.81 -0.010 5 4,405 卖盘
14:18:10 8.82 0.010 3 2,646 买盘
14:18:04 8.81 -0.010 32 28,192 卖盘
14:18:01 8.82 0.010 15 13,230 买盘
14:17:54 8.81 0.000 15 13,215 卖盘
14:17:51 8.81 0.000 24 21,144 卖盘
14:17:48 8.81 -0.010 17 14,989 卖盘
14:17:45 8.82 0.000 1 882 买盘
14:17:29 8.82 0.010 2 1,764 买盘
14:17:23 8.81 0.000 66 58,146 卖盘
14:17:20 8.81 -0.010 63 55,547 卖盘
14:17:17 8.82 0.000 55 48,510 卖盘
14:17:13 8.82 -0.010 28 24,696 卖盘
14:17:07 8.83 0.000 2 1,766 买盘
14:17:04 8.83 0.010 8 7,064 买盘
14:16:57 8.82 0.000 2 1,764 卖盘
14:16:54 8.82 0.000 31 27,317 卖盘
14:16:51 8.82 -0.010 1 882 卖盘
14:16:45 8.83 0.000 5 4,415 买盘
14:16:39 8.83 0.020 1 883 买盘
14:16:32 8.81 0.000 5 4,405 卖盘
14:16:23 8.81 0.000 30 26,430 卖盘
14:16:03 8.81 0.000 22 19,384 卖盘
14:16:00 8.81 0.000 3 2,643 卖盘
14:15:51 8.81 0.000 11 9,691 卖盘
14:15:48 8.81 0.000 90 79,340 卖盘
14:15:45 8.81 0.000 6 5,286 卖盘
14:15:42 8.81 0.000 13 11,464 卖盘
14:15:39 8.81 0.000 2 1,762 卖盘
14:15:36 8.81 0.000 8 7,048 卖盘
14:15:32 8.81 0.000 22 19,382 卖盘
14:15:29 8.81 -0.010 48 42,288 卖盘
14:15:26 8.82 0.010 1 882 买盘
14:15:23 8.81 -0.010 49 43,196 卖盘
14:15:20 8.82 -0.010 51 45,002 卖盘
14:15:17 8.83 0.000 65 57,331 买盘
14:15:13 8.83 0.010 1 883 买盘
14:15:10 8.82 0.000 5 4,410 卖盘
14:14:54 8.82 0.000 22 19,404 买盘
14:14:51 8.82 0.010 22 19,404 买盘
14:14:48 8.81 -0.010 39 34,370 卖盘
14:14:39 8.82 0.010 7 6,174 买盘
14:14:36 8.81 -0.010 11 9,691 卖盘
14:14:32 8.82 0.000 301 265,182 买盘
14:14:29 8.82 0.010 34 29,988 买盘
14:14:23 8.81 -0.010 5 4,408 卖盘
14:14:07 8.82 0.000 2 1,764 卖盘
14:14:03 8.82 0.000 1 882 卖盘
14:14:00 8.82 0.000 1 882 卖盘
14:13:57 8.82 0.000 7 6,179 卖盘
14:13:54 8.82 0.000 1 882 买盘
14:13:51 8.82 -0.010 255 224,856 卖盘
14:13:32 8.83 0.010 38 33,526 买盘
14:13:29 8.82 0.000 129 113,778 卖盘
14:13:26 8.82 0.000 2 1,764 卖盘
14:13:16 8.82 0.000 31 27,342 卖盘
14:13:13 8.82 0.000 3 2,646 卖盘
14:13:03 8.82 -0.010 13 11,478 卖盘
14:13:00 8.83 0.010 8 7,064 中性盘
14:12:57 8.82 -0.010 2 1,764 卖盘
14:12:51 8.83 -0.010 106 93,598 中性盘
14:12:48 8.84 0.010 233 205,794 买盘
14:12:39 8.83 0.010 1 883 买盘
14:12:35 8.82 0.000 12 10,584 卖盘
14:12:32 8.82 0.000 2 1,764 卖盘
14:12:23 8.82 0.000 6 5,292 卖盘
14:12:16 8.82 0.000 14 12,348 卖盘
14:12:13 8.82 0.000 93 82,026 卖盘
14:12:09 8.82 0.000 8 7,056 卖盘
14:12:06 8.82 0.000 24 21,168 卖盘
14:12:03 8.82 0.000 33 29,106 卖盘
14:12:00 8.82 0.000 36 31,752 卖盘
14:11:57 8.82 0.000 11 9,702 卖盘
14:11:54 8.82 0.000 59 52,038 卖盘
14:11:51 8.82 -0.010 109 96,139 卖盘
14:11:48 8.83 0.000 126 111,258 卖盘
14:11:45 8.83 0.000 522 460,926 卖盘
14:11:42 8.83 0.000 112 98,896 卖盘
14:11:39 8.83 0.000 49 43,267 卖盘
14:11:35 8.83 0.000 39 34,437 卖盘
14:11:32 8.83 0.000 14 12,362 卖盘
14:11:29 8.83 0.000 16 14,128 卖盘
14:11:26 8.83 0.000 3 2,649 卖盘
14:11:23 8.83 0.000 12 10,596 卖盘
14:11:20 8.83 0.000 21 18,543 卖盘
14:11:16 8.83 0.000 31 27,373 卖盘
14:11:13 8.83 -0.010 2 1,766 卖盘
14:10:54 8.84 0.010 2 1,768 买盘
14:10:51 8.83 0.000 2 1,766 卖盘
14:10:48 8.83 0.000 36 31,788 卖盘
14:10:45 8.83 0.000 50 44,150 卖盘
14:10:26 8.83 -0.010 3 2,649 卖盘
14:10:23 8.84 0.010 11 9,724 买盘
14:10:19 8.83 0.000 2 1,766 卖盘
14:10:16 8.83 0.000 1 883 卖盘
14:10:12 8.83 0.000 37 32,671 卖盘
14:10:09 8.83 0.000 51 45,034 卖盘
14:10:03 8.83 0.000 3 2,649 卖盘
14:10:00 8.83 0.000 32 28,256 卖盘
14:09:57 8.83 0.000 25 22,075 卖盘
14:09:54 8.83 0.000 7 6,181 卖盘
14:09:51 8.83 0.000 73 64,459 卖盘
14:09:38 8.83 0.000 30 26,491 卖盘
14:09:25 8.83 -0.010 5 4,415 卖盘
14:09:22 8.84 0.000 31 27,374 买盘
14:09:19 8.84 0.010 21 18,545 买盘
14:09:15 8.83 0.000 29 25,611 卖盘
14:09:12 8.83 -0.010 24 21,196 卖盘
14:09:09 8.84 0.000 107 94,588 卖盘
14:09:06 8.84 0.000 51 45,084 卖盘
14:09:03 8.84 -0.010 28 24,762 卖盘
14:08:47 8.85 0.010 5 4,421 买盘
14:08:44 8.84 0.000 5 4,420 卖盘
14:08:41 8.84 -0.010 11 9,724 卖盘
14:08:38 8.85 0.000 36 31,825 买盘
14:08:35 8.85 0.010 17 15,029 买盘
14:08:32 8.84 0.000 37 32,708 卖盘
14:08:29 8.84 -0.010 6 5,304 卖盘
14:08:22 8.85 0.010 4 3,540 买盘
14:08:15 8.84 -0.010 3 2,652 卖盘
14:08:09 8.85 0.000 9 7,960 买盘
14:08:06 8.85 0.000 66 58,345 买盘
14:07:54 8.85 0.000 1 885 买盘
14:07:51 8.85 0.000 24 21,217 买盘
14:07:47 8.85 0.010 1 885 买盘
14:07:38 8.84 0.000 2 1,768 卖盘
14:07:35 8.84 0.000 5 4,420 卖盘
14:07:32 8.84 0.000 29 25,636 卖盘
14:07:15 8.84 -0.010 5 4,420 卖盘
14:07:12 8.85 0.000 1 885 买盘
14:07:03 8.85 0.010 48 42,433 买盘
14:07:00 8.84 0.000 155 137,020 卖盘
14:06:57 8.84 0.000 229 202,436 卖盘
14:06:54 8.84 0.000 7 6,188 卖盘
14:06:51 8.84 0.000 76 67,223 卖盘
14:06:47 8.84 0.000 17 15,028 卖盘
14:06:41 8.84 0.000 13 11,492 卖盘
14:06:38 8.84 0.000 22 19,448 卖盘
14:06:35 8.84 0.000 18 15,912 卖盘
14:06:28 8.84 0.000 32 28,288 卖盘
14:06:25 8.84 0.000 77 68,081 卖盘
14:06:18 8.84 -0.010 20 17,694 卖盘
14:06:15 8.85 0.010 1 885 买盘
14:06:03 8.84 0.000 42 37,148 卖盘
14:06:00 8.84 0.000 30 26,520 卖盘
14:05:57 8.84 -0.010 50 44,206 卖盘
14:05:54 8.85 0.010 43 38,047 买盘
14:05:50 8.84 -0.010 16 14,144 卖盘
14:05:44 8.85 0.010 15 13,261 买盘
14:05:41 8.84 0.000 15 13,260 卖盘
14:05:35 8.84 0.000 34 30,058 卖盘
14:05:31 8.84 0.000 26 22,984 卖盘
14:05:28 8.84 0.000 4 3,538 卖盘
14:05:24 8.84 0.000 10 8,840 卖盘
14:05:21 8.84 -0.010 6 5,304 卖盘
14:05:18 8.85 -0.010 7 6,190 卖盘
14:05:15 8.86 0.020 1 886 买盘
14:05:12 8.84 0.000 6 5,304 卖盘
14:05:09 8.84 -0.020 15 13,260 卖盘
14:05:06 8.86 0.020 2 1,772 买盘
14:05:03 8.84 -0.010 32 28,312 卖盘
14:04:59 8.85 0.000 10 8,850 卖盘
14:04:44 8.85 -0.010 3 2,655 卖盘
14:04:34 8.86 0.010 52 46,020 买盘
14:04:30 8.85 0.000 25 22,541 卖盘
14:04:28 8.85 0.000 45 39,382 买盘
14:04:25 8.85 0.000 3 2,655 买盘
14:04:15 8.85 0.010 24 21,222 买盘
14:04:12 8.84 0.000 22 19,448 卖盘
14:04:09 8.84 -0.010 15 13,685 卖盘
14:04:06 8.85 0.000 10 8,850 卖盘
14:04:03 8.85 0.010 45 39,409 买盘
14:03:56 8.84 -0.010 180 159,275 卖盘
14:03:47 8.85 0.010 2 1,770 买盘
14:03:44 8.84 0.000 3 2,652 卖盘
14:03:41 8.84 -0.010 2 1,768 卖盘
14:03:34 8.85 0.010 1 885 买盘
14:03:31 8.84 -0.010 6 5,304 卖盘
14:03:28 8.85 0.000 75 66,338 买盘
14:03:24 8.85 0.010 2 1,770 买盘
14:03:21 8.84 0.000 10 8,842 卖盘
14:03:18 8.84 -0.010 264 234,050 卖盘
14:03:12 8.85 0.000 12 10,621 卖盘
14:02:59 8.85 -0.010 26 23,010 卖盘
14:02:56 8.86 0.000 1 886 买盘
14:02:50 8.86 0.010 1 886 买盘
14:02:47 8.85 0.000 2 1,770 卖盘
14:02:44 8.85 -0.010 3 2,655 卖盘
14:02:34 8.86 0.010 1 886 买盘
14:02:30 8.85 0.000 1 885 卖盘
14:02:28 8.85 0.000 27 23,895 卖盘
14:02:24 8.85 0.000 2 1,770 卖盘
14:02:15 8.85 0.000 3 2,655 卖盘
14:02:06 8.85 0.000 6 5,310 卖盘
14:01:59 8.85 0.000 42 37,170 卖盘
14:01:56 8.85 0.000 69 61,065 卖盘
14:01:53 8.85 0.000 6 5,310 卖盘
14:01:47 8.85 -0.010 6 5,310 卖盘
14:01:44 8.86 0.000 29 25,667 买盘
14:01:41 8.86 0.000 18 15,932 买盘
14:01:37 8.86 0.010 2 1,772 买盘
14:01:33 8.85 0.000 31 27,436 卖盘
14:01:28 8.85 0.000 27 23,895 卖盘
14:01:24 8.85 0.000 5 4,425 卖盘
14:01:21 8.85 -0.010 32 28,346 卖盘
14:01:18 8.86 0.010 10 8,860 买盘
14:01:15 8.85 0.000 4 3,540 卖盘
14:01:12 8.85 -0.010 24 21,243 卖盘
14:01:09 8.86 0.010 7 6,196 买盘
14:01:03 8.85 0.000 2 1,770 卖盘
14:01:00 8.85 -0.010 26 23,010 卖盘
14:00:56 8.86 0.010 1 886 买盘
14:00:53 8.85 -0.010 59 52,268 卖盘
14:00:50 8.86 0.000 67 59,362 卖盘
14:00:47 8.86 0.000 12 10,632 卖盘
14:00:44 8.86 0.000 9 7,974 卖盘
14:00:41 8.86 0.010 15 13,290 买盘
14:00:37 8.85 -0.010 7 6,196 卖盘
14:00:34 8.86 0.000 3 2,656 买盘
14:00:31 8.86 0.000 31 27,466 卖盘
14:00:27 8.86 0.000 41 36,300 买盘
14:00:24 8.86 0.010 1 886 买盘
14:00:21 8.85 -0.010 4 3,540 卖盘
14:00:18 8.86 0.010 5 4,426 买盘
14:00:15 8.85 0.000 3 2,655 卖盘
14:00:12 8.85 0.000 2 1,770 卖盘
14:00:09 8.85 0.000 3 2,655 卖盘
14:00:00 8.85 -0.010 36 31,861 卖盘
13:59:56 8.86 0.000 4 3,541 买盘
13:59:47 8.86 0.010 8 7,084 买盘
13:59:41 8.85 0.000 2 1,770 卖盘
13:59:37 8.85 0.000 3 2,655 卖盘
13:59:34 8.85 -0.010 6 5,310 卖盘
13:59:31 8.86 0.000 26 23,011 买盘
13:59:28 8.86 0.000 1 886 买盘
13:59:24 8.86 0.010 4 3,541 买盘
13:59:21 8.85 -0.010 4 3,540 卖盘
13:59:18 8.86 0.010 11 9,746 买盘
13:59:15 8.85 0.000 6 5,310 卖盘
13:59:12 8.85 0.000 18 15,930 卖盘
13:59:06 8.85 0.000 4 3,540 卖盘
13:59:03 8.85 0.000 40 35,400 卖盘
13:58:59 8.85 0.000 23 20,355 卖盘
13:58:56 8.85 0.000 45 39,825 卖盘
13:58:53 8.85 0.000 39 34,515 卖盘
13:58:44 8.85 -0.010 4 3,540 卖盘
13:58:41 8.86 0.010 5 4,430 买盘
13:58:37 8.85 0.000 7 6,195 卖盘
13:58:34 8.85 0.000 5 4,426 卖盘
13:58:31 8.85 0.000 32 28,320 卖盘
13:58:24 8.85 0.000 5 4,425 卖盘
13:58:21 8.85 0.000 4 3,540 卖盘
13:58:15 8.85 -0.010 16 14,164 卖盘
13:58:12 8.86 0.000 63 55,828 卖盘
13:58:09 8.86 -0.010 11 9,746 卖盘
13:58:06 8.87 0.010 44 38,985 买盘
13:58:03 8.86 0.000 26 23,036 卖盘
13:57:56 8.86 0.000 5 4,430 卖盘
13:57:53 8.86 -0.010 5 4,430 卖盘
13:57:50 8.87 0.010 1 887 买盘
13:57:47 8.86 0.000 6 5,316 卖盘
13:57:44 8.86 -0.010 4 3,544 卖盘
13:57:31 8.87 0.010 30 26,584 买盘
13:57:27 8.86 0.000 2 1,772 卖盘
13:57:24 8.86 0.000 3 2,658 卖盘
13:57:21 8.86 -0.010 6 5,316 卖盘
13:57:12 8.87 0.000 2 1,774 买盘
13:57:06 8.87 0.010 1 887 买盘
13:57:02 8.86 -0.010 59 52,302 卖盘
13:56:59 8.87 0.000 5 4,435 买盘
13:56:50 8.87 0.000 1 887 买盘
13:56:37 8.87 0.010 20 17,732 买盘
13:56:34 8.86 0.000 95 84,170 卖盘
13:56:31 8.86 0.000 132 116,952 卖盘
13:56:27 8.86 0.000 80 70,880 卖盘
13:56:24 8.86 0.000 6 5,316 卖盘
13:56:21 8.86 0.000 18 15,948 卖盘
13:56:18 8.86 0.000 31 27,466 卖盘
13:56:15 8.86 0.000 31 27,466 卖盘
13:56:12 8.86 0.000 10 8,860 卖盘
13:56:02 8.86 -0.010 28 24,808 卖盘
13:55:59 8.87 0.010 1 887 买盘
13:55:53 8.86 -0.010 4 3,544 卖盘
13:55:50 8.87 0.000 1 887 买盘
13:55:43 8.87 0.000 3 2,659 买盘
13:55:34 8.87 0.000 15 13,291 买盘
13:55:30 8.87 0.010 31 27,467 买盘
13:55:18 8.86 0.000 3 2,658 卖盘
13:55:15 8.86 0.000 6 5,316 卖盘
13:55:06 8.86 0.000 1 886 卖盘
13:55:02 8.86 0.000 25 22,150 卖盘
13:54:59 8.86 0.000 30 26,580 卖盘
13:54:56 8.86 -0.010 2 1,772 卖盘
13:54:53 8.87 0.000 9 7,983 买盘
13:54:43 8.87 0.010 1 887 买盘
13:54:37 8.86 0.000 14 12,404 卖盘
13:54:30 8.86 0.000 26 23,036 卖盘
13:54:27 8.86 0.000 3 2,658 卖盘
13:54:24 8.86 0.010 29 25,694 买盘
13:54:21 8.85 -0.010 3 2,656 卖盘
13:54:15 8.86 0.000 1 886 买盘
13:54:05 8.86 0.010 9 7,974 买盘
13:54:02 8.85 0.000 29 25,665 卖盘
13:53:59 8.85 0.000 2 1,770 卖盘
13:53:30 8.85 -0.010 31 27,435 卖盘
13:53:27 8.86 0.010 7 6,196 买盘
13:53:08 8.85 0.000 14 11,974 买盘
13:53:05 8.85 0.010 28 24,776 买盘
13:53:02 8.84 -0.010 30 26,520 卖盘
13:52:49 8.85 0.000 3 2,653 买盘
13:52:46 8.85 -0.010 30 26,966 卖盘
13:52:43 8.86 0.010 44 38,941 买盘
13:52:40 8.85 0.000 163 144,255 卖盘
13:52:36 8.85 -0.010 4 3,540 卖盘
13:52:33 8.86 0.010 50 44,251 买盘
13:52:30 8.85 0.000 29 25,665 卖盘
13:52:27 8.85 0.000 14 12,390 卖盘
13:52:24 8.85 0.000 15 13,275 卖盘
13:52:21 8.85 0.000 6 5,310 卖盘
13:52:18 8.85 0.000 16 14,160 卖盘
13:52:11 8.85 0.000 2 1,770 卖盘
13:52:05 8.85 0.000 15 13,275 卖盘
13:52:02 8.85 0.000 61 53,985 卖盘
13:51:52 8.85 0.000 6 5,310 卖盘
13:51:46 8.85 0.000 44 38,940 卖盘
13:51:43 8.85 0.000 8 7,080 卖盘
13:51:39 8.85 0.000 5 4,425 卖盘
13:51:33 8.85 -0.010 9 7,972 卖盘
13:51:30 8.86 0.000 40 35,402 买盘
13:51:27 8.86 0.010 1 886 买盘
13:51:18 8.85 -0.010 2 1,770 卖盘
13:51:11 8.86 0.010 1 886 买盘
13:51:07 8.85 0.000 6 5,310 卖盘
13:51:02 8.85 0.000 12 10,620 卖盘
13:50:52 8.85 0.000 39 34,515 卖盘
13:50:49 8.85 0.000 2 1,770 卖盘
13:50:33 8.85 -0.010 40 35,401 卖盘
13:50:30 8.86 0.000 1 886 买盘
13:50:27 8.86 0.010 10 8,860 买盘
13:50:24 8.85 -0.010 5 4,428 卖盘
13:50:21 8.86 0.010 1 886 买盘
13:50:14 8.85 -0.010 28 24,780 卖盘
13:50:11 8.86 0.010 3 2,658 买盘
13:50:08 8.85 0.000 14 12,390 卖盘
13:50:05 8.85 0.000 7 6,195 卖盘
13:50:02 8.85 0.000 41 36,285 卖盘
13:49:58 8.85 0.000 23 20,355 卖盘
13:49:55 8.85 0.000 28 24,780 卖盘
13:49:52 8.85 0.000 25 22,125 卖盘
13:49:49 8.85 0.000 12 10,620 卖盘
13:49:45 8.85 0.000 55 48,675 卖盘
13:49:42 8.85 0.000 20 17,700 卖盘
13:49:33 8.85 0.000 8 7,080 卖盘
13:49:24 8.85 0.000 27 23,920 卖盘
13:49:17 8.85 -0.020 31 27,436 卖盘
13:49:14 8.87 0.020 1 887 买盘
13:49:08 8.85 0.000 2 1,770 卖盘
13:48:45 8.85 0.000 15 13,281 卖盘
13:48:42 8.85 0.000 70 61,950 卖盘
13:48:39 8.85 0.000 16 14,160 卖盘
13:48:36 8.85 0.000 14 12,390 卖盘
13:48:33 8.85 0.000 7 6,195 卖盘
13:48:30 8.85 -0.010 68 60,218 卖盘
13:48:27 8.86 0.000 24 21,264 卖盘
13:48:24 8.86 0.000 12 10,632 卖盘
13:48:21 8.86 0.000 217 192,262 卖盘
13:48:18 8.86 0.000 35 31,020 卖盘
13:48:14 8.86 -0.010 5 4,430 卖盘
13:48:11 8.87 0.000 1 887 买盘
13:48:01 8.87 0.010 1 887 买盘
13:47:59 8.86 0.000 3 2,659 卖盘
13:47:45 8.86 0.000 31 27,466 卖盘
13:47:36 8.86 0.000 6 5,316 卖盘
13:47:30 8.86 0.000 22 19,492 卖盘
13:47:24 8.86 0.000 13 11,519 卖盘
13:47:21 8.86 0.000 2 1,772 卖盘
13:47:18 8.86 -0.010 29 25,694 卖盘
13:47:14 8.87 0.000 4 3,548 买盘
13:46:55 8.87 0.010 4 3,548 买盘
13:46:52 8.86 0.000 9 7,974 卖盘
13:46:49 8.86 0.000 111 98,346 卖盘
13:46:45 8.86 0.000 34 30,124 卖盘
13:46:30 8.86 0.000 2 1,772 卖盘
13:46:21 8.86 0.000 10 8,860 卖盘
13:46:16 8.86 0.000 9 7,974 卖盘
13:46:11 8.86 -0.020 37 32,782 卖盘
13:46:08 8.88 0.020 13 11,544 买盘
13:45:59 8.86 0.000 2 1,772 卖盘
13:45:55 8.86 0.000 2 1,772 卖盘
13:45:52 8.86 -0.020 50 44,326 卖盘
13:45:39 8.88 0.020 48 42,574 买盘
13:45:36 8.86 0.000 6 5,316 卖盘
13:45:33 8.86 0.000 6 5,316 卖盘
13:45:30 8.86 0.000 5 4,430 卖盘
13:45:14 8.86 -0.010 28 24,809 卖盘
13:45:11 8.87 0.000 9 7,983 买盘
13:45:05 8.87 -0.010 8 7,094 中性盘
13:44:59 8.88 0.020 9 7,986 买盘
13:44:55 8.86 -0.010 3 2,658 卖盘
13:44:42 8.87 0.010 2 1,774 买盘
13:44:39 8.86 0.000 43 38,098 卖盘
13:44:36 8.86 0.000 6 5,316 卖盘
13:44:33 8.86 0.000 14 12,404 卖盘
13:44:30 8.86 0.000 47 41,643 卖盘
13:44:27 8.86 0.000 12 10,632 卖盘
13:44:24 8.86 0.000 12 10,632 卖盘
13:44:21 8.86 0.000 15 13,293 卖盘
13:44:18 8.86 0.000 1 886 卖盘
13:44:15 8.86 0.000 60 52,751 卖盘
13:44:11 8.86 0.000 6 5,316 卖盘
13:44:05 8.86 -0.010 3 2,658 卖盘
13:44:02 8.87 0.010 22 19,514 买盘
13:43:46 8.86 0.000 2 1,772 卖盘
13:43:42 8.86 0.000 27 23,922 卖盘
13:43:39 8.86 -0.010 6 5,319 卖盘
13:43:33 8.87 0.000 6 5,322 卖盘
13:43:30 8.87 0.000 2 1,774 卖盘
13:43:27 8.87 -0.020 15 13,306 卖盘
13:43:21 8.89 0.000 3 2,667 卖盘
13:43:18 8.89 0.000 12 10,668 卖盘
13:43:14 8.89 0.000 44 39,116 卖盘
13:43:11 8.89 0.020 1 889 买盘
13:43:02 8.87 0.000 6 5,322 卖盘
13:42:59 8.87 0.000 60 53,320 卖盘
13:42:42 8.87 -0.020 43 38,163 卖盘
13:42:39 8.89 0.030 6 5,334 买盘
13:42:33 8.86 -0.030 6 5,323 卖盘
13:42:27 8.89 0.020 39 34,601 买盘
13:42:24 8.87 -0.010 87 77,243 卖盘
13:42:21 8.88 -0.020 44 39,109 卖盘
13:42:18 8.90 0.010 9 8,002 买盘
13:42:14 8.89 0.000 5 4,445 卖盘
13:42:11 8.89 0.000 67 59,563 卖盘
13:42:08 8.89 0.000 15 13,335 卖盘
13:42:05 8.89 0.000 63 56,007 卖盘
13:42:02 8.89 0.000 1 889 卖盘
13:41:59 8.89 -0.010 2 1,778 卖盘
13:41:56 8.90 0.010 2 1,780 买盘
13:41:52 8.89 -0.010 35 31,115 卖盘
13:41:49 8.90 0.000 168 149,520 卖盘
13:41:46 8.90 0.000 18 16,020 卖盘
13:41:43 8.90 0.000 33 29,370 卖盘
13:41:39 8.90 0.000 8 7,120 卖盘
13:41:36 8.90 0.000 12 10,680 卖盘
13:41:33 8.90 0.000 11 9,790 卖盘
13:41:30 8.90 -0.020 6 5,340 卖盘
13:41:27 8.92 0.010 70 62,367 买盘
13:41:24 8.91 0.000 4 3,564 卖盘
13:41:21 8.91 -0.010 91 81,109 卖盘
13:41:18 8.92 0.010 53 47,272 买盘
13:41:15 8.91 0.000 105 93,529 卖盘
13:41:11 8.91 0.000 16 14,256 买盘
13:41:08 8.91 -0.010 111 98,936 卖盘
13:41:05 8.92 0.000 10 8,920 买盘
13:41:02 8.92 0.000 4 3,568 买盘
13:40:59 8.92 0.000 13 11,584 买盘
13:40:56 8.92 0.010 2 1,784 买盘
13:40:52 8.91 -0.010 215 191,734 卖盘
13:40:49 8.92 0.000 3 2,676 卖盘
13:40:43 8.92 0.000 36 32,112 卖盘
13:40:39 8.92 0.000 2 1,784 卖盘
13:40:36 8.92 0.000 283 252,604 买盘
13:40:30 8.92 0.010 16 14,267 中性盘
13:40:24 8.91 0.000 6 5,346 卖盘
13:40:21 8.91 0.000 20 17,820 卖盘
13:40:18 8.91 0.010 346 308,558 买盘
13:40:14 8.90 -0.010 28 24,920 卖盘
13:40:11 8.91 0.000 7 6,237 买盘
13:40:08 8.91 0.000 6 5,345 买盘
13:40:05 8.91 0.000 38 33,858 卖盘
13:40:02 8.91 0.000 124 110,484 卖盘
13:39:59 8.91 0.010 342 304,674 买盘
13:39:52 8.90 0.010 9 8,005 买盘
13:39:49 8.89 0.000 200 177,800 卖盘
13:39:46 8.89 -0.010 19 16,908 卖盘
13:39:42 8.90 0.000 193 171,738 买盘
13:39:39 8.90 0.000 116 103,240 买盘
13:39:30 8.90 0.000 120 106,800 买盘
13:39:27 8.90 0.020 107 95,216 买盘
13:39:24 8.88 0.000 12 10,656 卖盘
13:39:14 8.88 0.000 153 136,127 卖盘
13:39:11 8.88 0.000 58 51,504 卖盘
13:39:08 8.88 -0.010 46 40,848 卖盘
13:39:05 8.89 0.000 9 8,001 卖盘
13:39:01 8.89 0.020 72 63,993 买盘
13:38:58 8.87 0.000 32 28,385 卖盘
13:38:52 8.87 0.000 8 7,100 卖盘
13:38:48 8.87 -0.020 13 11,533 卖盘
13:38:45 8.89 0.030 497 441,771 买盘
13:38:42 8.86 -0.030 6 5,316 卖盘
13:38:36 8.89 0.030 52 46,102 买盘
13:38:33 8.86 0.000 163 144,748 卖盘
13:38:30 8.86 -0.030 2 1,772 卖盘
13:38:24 8.89 0.030 197 174,924 买盘
13:38:17 8.86 0.000 16 14,176 卖盘
13:38:14 8.86 0.000 14 12,404 卖盘
13:38:11 8.86 0.000 407 360,602 卖盘
13:38:08 8.86 -0.010 31 27,466 卖盘
13:38:04 8.87 0.010 4 3,545 中性盘
13:38:01 8.86 0.000 1 886 卖盘
13:37:58 8.86 -0.020 21 18,606 卖盘
13:37:55 8.88 0.020 1 888 买盘
13:37:51 8.86 0.000 7 6,202 卖盘
13:37:48 8.86 0.000 33 29,238 卖盘
13:37:45 8.86 0.000 53 46,958 卖盘
13:37:42 8.86 0.000 28 24,808 卖盘
13:37:39 8.86 0.000 17 15,062 卖盘
13:37:36 8.86 0.000 458 406,598 卖盘
13:37:33 8.86 -0.020 17 15,062 卖盘
13:37:30 8.88 0.000 25 22,200 买盘
13:37:27 8.88 0.020 3 2,664 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022