网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

历史数据下载 神州数码(000034) 成交明细

日期:2021-05-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:36:24 17.00 0.020 4 6,800 买盘
13:35:53 16.98 -0.020 1 1,698 卖盘
13:35:50 17.00 0.000 5 8,500 买盘
13:35:40 17.00 0.000 188 319,600 买盘
13:34:56 16.98 0.000 5 8,490 卖盘
13:34:00 16.99 0.000 21 35,679 买盘
13:32:47 16.97 -0.010 27 45,842 卖盘
13:31:57 16.97 -0.010 5 8,485 卖盘
13:31:29 16.97 0.000 5 8,485 买盘
13:31:22 16.97 0.000 10 16,970 买盘
13:30:54 16.98 0.010 6 10,188 买盘
13:30:51 16.97 0.000 8 13,576 卖盘
13:30:13 16.97 0.010 96 162,842 买盘
13:29:57 16.96 0.000 1 1,696 买盘
13:29:17 16.95 0.000 5 8,475 买盘
13:29:07 16.95 0.000 14 23,730 卖盘
13:29:01 16.95 0.000 104 176,280 买盘
13:28:58 16.95 0.000 1 1,695 买盘
13:28:48 16.95 0.000 1 1,695 买盘
13:28:30 16.95 0.010 1 1,695 买盘
13:28:08 16.94 0.010 192 325,204 买盘
13:27:30 16.93 0.000 1 1,693 买盘
13:27:20 16.93 0.000 2 3,386 买盘
13:27:05 16.93 -0.010 36 60,958 卖盘
13:26:52 16.94 0.010 18 30,492 买盘
13:26:49 16.93 0.000 3 5,079 买盘
13:26:39 16.93 0.000 9 15,237 卖盘
13:26:24 16.93 -0.010 1 1,693 买盘
13:25:59 16.94 0.000 5 8,470 买盘
13:25:53 16.94 -0.010 4 6,776 卖盘
13:25:46 16.95 0.010 1 1,695 买盘
13:25:43 16.94 0.000 6 10,164 买盘
13:25:34 16.94 -0.010 24 40,656 卖盘
13:25:15 16.95 0.000 2 3,390 买盘
13:25:06 16.95 0.010 1 1,695 买盘
13:24:53 16.94 0.000 2 3,388 卖盘
13:24:47 16.94 0.010 80 135,520 买盘
13:24:43 16.93 0.000 16 27,088 卖盘
13:24:37 16.93 0.000 1 1,693 卖盘
13:24:27 16.93 -0.010 19 32,167 卖盘
13:23:47 16.94 0.010 0 559 买盘
13:23:34 16.93 -0.010 52 88,085 卖盘
13:23:31 16.94 0.010 1 1,694 买盘
13:23:25 16.93 -0.010 2 3,386 卖盘
13:23:12 16.94 0.000 30 50,820 买盘
13:23:03 16.94 0.010 1 1,694 买盘
13:22:44 16.93 0.000 1 1,693 卖盘
13:22:41 16.93 0.010 6 10,158 买盘
13:22:19 16.92 0.000 8 13,536 卖盘
13:22:10 16.92 0.000 3 5,076 卖盘
13:22:03 16.92 0.010 24 40,608 买盘
13:21:48 16.91 0.000 1 1,691 卖盘
13:21:45 16.91 -0.010 15 25,365 卖盘
13:21:41 16.92 0.010 7 11,843 买盘
13:21:38 16.91 -0.010 76 128,516 卖盘
13:21:32 16.92 0.000 2 3,384 买盘
13:21:29 16.92 0.000 1 1,692 买盘
13:21:26 16.92 -0.010 109 184,428 卖盘
13:21:07 16.93 -0.010 6 10,158 卖盘
13:21:03 16.94 0.010 1 1,694 买盘
13:21:00 16.93 0.000 32 54,176 卖盘
13:20:14 16.93 -0.010 3 5,079 卖盘
13:19:57 16.94 0.000 7 11,852 买盘
13:19:36 16.94 0.010 16 27,104 买盘
13:19:20 16.93 -0.010 50 84,650 卖盘
13:19:07 16.94 0.010 1 1,694 买盘
13:18:36 16.93 0.000 3 5,080 卖盘
13:18:33 16.93 -0.010 100 169,300 卖盘
13:18:30 16.94 0.010 3 5,082 买盘
13:18:20 16.93 0.000 23 38,939 卖盘
13:17:55 16.93 0.000 5 8,465 卖盘
13:17:46 16.93 -0.010 4 6,772 卖盘
13:17:39 16.94 0.000 5 8,470 买盘
13:17:11 16.94 0.000 14 23,716 买盘
13:16:59 16.94 0.010 1 1,694 买盘
13:16:43 16.93 -0.010 2 3,386 卖盘
13:15:55 16.94 0.000 6 10,164 买盘
13:15:12 16.94 0.010 2 3,388 买盘
13:14:59 16.93 0.000 1 1,693 卖盘
13:14:56 16.93 -0.010 8 13,544 卖盘
13:14:50 16.94 0.010 8 13,552 买盘
13:14:34 16.93 -0.010 2 3,387 卖盘
13:14:28 16.94 0.010 1 1,694 买盘
13:14:24 16.93 0.010 1 1,693 中性盘
13:14:18 16.92 -0.010 18 30,456 卖盘
13:14:09 16.93 0.000 3 5,079 卖盘
13:13:59 16.93 -0.010 20 33,860 卖盘
13:13:50 16.94 0.010 79 133,826 买盘
13:13:37 16.93 -0.010 39 66,027 卖盘
13:13:28 16.94 0.010 1 1,694 买盘
13:13:18 16.93 -0.010 11 18,623 卖盘
13:13:06 16.94 0.000 1 1,694 买盘
13:12:25 16.94 0.000 2 3,388 买盘
13:12:19 16.94 0.010 5 8,470 买盘
13:12:06 16.93 0.000 2 3,386 卖盘
13:11:44 16.93 -0.010 13 22,011 卖盘
13:11:28 16.94 0.000 1 1,694 卖盘
13:11:22 16.94 0.000 1 1,694 卖盘
13:11:16 16.94 -0.010 6 10,164 卖盘
13:11:09 16.95 0.000 5 8,475 买盘
13:11:03 16.95 0.000 1 1,695 买盘
13:10:57 16.95 0.010 1 1,695 买盘
13:10:38 16.94 0.000 5 8,470 买盘
13:10:29 16.94 0.000 7 11,858 买盘
13:10:07 16.94 0.000 2 3,388 买盘
13:10:00 16.94 0.000 9 15,246 卖盘
13:09:57 16.94 0.000 4 6,776 卖盘
13:09:51 16.94 0.010 5 8,470 买盘
13:09:39 16.93 -0.010 5 8,465 卖盘
13:09:29 16.94 0.010 1 1,694 买盘
13:09:23 16.93 -0.010 6 10,158 卖盘
13:09:06 16.94 0.010 1 1,694 买盘
13:08:59 16.93 -0.010 40 67,720 卖盘
13:08:41 16.94 0.000 4 6,776 卖盘
13:08:18 16.94 0.000 21 35,574 买盘
13:08:12 16.94 0.000 30 50,820 买盘
13:08:09 16.94 0.000 2 3,388 买盘
13:08:06 16.94 0.000 4 6,776 买盘
13:07:47 16.94 0.000 5 8,470 买盘
13:07:31 16.94 0.010 1 1,694 买盘
13:07:25 16.93 -0.010 6 10,158 卖盘
13:07:09 16.94 0.010 1 1,694 买盘
13:06:44 16.93 -0.010 3 5,079 卖盘
13:06:35 16.94 0.010 6 10,164 买盘
13:06:32 16.93 -0.010 10 16,930 卖盘
13:06:19 16.94 0.000 5 8,470 买盘
13:06:16 16.94 0.000 5 8,470 买盘
13:06:13 16.94 0.010 8 13,552 买盘
13:05:54 16.93 0.000 1 1,693 卖盘
13:05:38 16.93 0.000 15 25,395 买盘
13:05:35 16.93 0.010 5 8,465 买盘
13:05:32 16.92 0.000 25 42,300 卖盘
13:05:29 16.92 0.000 20 33,840 卖盘
13:05:16 16.92 -0.010 13 22,001 卖盘
13:05:13 16.93 0.010 5 8,465 买盘
13:05:00 16.92 -0.010 0 812 卖盘
13:04:57 16.93 0.010 1 1,693 买盘
13:03:48 16.92 -0.010 3 5,076 卖盘
13:03:23 16.93 0.010 5 8,465 买盘
13:02:55 16.92 0.000 5 8,460 卖盘
13:02:45 16.92 0.000 10 16,920 卖盘
13:02:36 16.92 0.000 7 11,844 卖盘
13:02:30 16.92 0.000 4 6,768 卖盘
13:02:27 16.92 0.000 1 1,692 卖盘
13:02:24 16.92 0.000 4 6,770 卖盘
13:02:14 16.92 0.000 11 18,612 卖盘
13:01:58 16.92 0.000 11 18,612 卖盘
13:01:43 16.92 -0.010 3 5,076 卖盘
13:01:30 16.93 0.000 2 3,386 买盘
13:01:27 16.93 0.000 4 6,772 买盘
13:01:18 16.93 0.000 46 77,878 卖盘
13:00:46 16.93 0.000 4 6,772 卖盘
13:00:27 16.93 0.000 2 3,386 卖盘
13:00:24 16.93 -0.010 10 16,930 卖盘
13:00:12 16.94 0.010 6 10,164 买盘
13:00:08 16.93 0.000 19 32,184 卖盘
13:00:02 16.95 0.000 6 10,170 卖盘
11:29:56 16.95 0.000 3 5,085 卖盘
11:29:37 16.95 -0.010 1 1,695 卖盘
11:29:30 16.96 0.000 1 1,696 卖盘
11:29:24 16.96 -0.010 5 8,480 卖盘
11:29:12 16.97 0.000 2 3,394 买盘
11:29:06 16.97 0.010 2 3,394 买盘
11:28:50 16.96 0.000 1 1,696 卖盘
11:28:47 16.96 0.000 24 40,704 卖盘
11:28:34 16.96 0.000 1 1,696 卖盘
11:28:30 16.96 0.000 1 1,696 卖盘
11:27:35 16.96 0.000 32 54,272 买盘
11:27:09 16.96 0.000 14 23,744 买盘
11:26:19 16.96 0.000 3 5,088 卖盘
11:26:00 16.96 -0.010 90 152,640 卖盘
11:25:31 16.97 0.000 3 5,091 卖盘
11:25:23 16.97 -0.010 1 1,697 卖盘
11:25:20 16.98 0.010 1 1,698 买盘
11:25:06 16.97 0.010 1 1,697 买盘
11:24:48 16.96 -0.010 200 339,264 卖盘
11:24:42 16.97 0.000 2 3,394 卖盘
11:24:33 16.97 0.000 10 16,970 卖盘
11:24:20 16.97 0.000 2 3,394 卖盘
11:23:45 16.97 0.000 2 3,394 卖盘
11:23:23 16.97 0.000 2 3,394 卖盘
11:22:58 16.97 0.000 2 3,394 卖盘
11:22:54 16.97 0.000 3 5,091 卖盘
11:22:30 16.97 0.000 2 3,394 卖盘
11:22:27 16.97 -0.010 10 16,970 卖盘
11:22:11 16.98 0.010 10 16,980 买盘
11:22:08 16.97 0.000 19 32,243 卖盘
11:21:51 16.97 -0.010 2 3,394 卖盘
11:21:36 16.98 0.010 48 81,504 买盘
11:20:59 16.97 -0.010 2 3,394 卖盘
11:20:36 16.98 0.010 4 6,792 买盘
11:20:24 16.97 0.000 39 66,221 卖盘
11:20:18 16.97 -0.010 1 1,697 卖盘
11:20:15 16.98 0.000 73 123,954 卖盘
11:20:12 16.98 0.000 15 25,470 卖盘
11:20:05 16.98 0.000 5 8,490 卖盘
11:19:59 16.98 0.000 15 25,470 卖盘
11:18:46 16.98 0.000 2 3,396 卖盘
11:18:21 16.98 0.000 3 5,094 卖盘
11:18:18 16.98 0.000 22 37,356 卖盘
11:17:53 16.98 -0.010 8 13,584 卖盘
11:17:46 16.99 0.010 9 15,291 买盘
11:17:24 16.98 -0.010 1 1,698 卖盘
11:17:12 16.99 0.010 5 8,495 买盘
11:16:15 16.98 0.000 1 1,698 卖盘
11:16:06 16.98 0.000 1 1,698 卖盘
11:15:47 16.98 0.000 7 11,888 卖盘
11:15:44 16.98 0.000 6 10,188 卖盘
11:15:28 16.98 0.000 10 16,980 卖盘
11:15:25 16.98 0.000 1 1,698 卖盘
11:15:22 16.98 0.000 1 1,698 卖盘
11:15:18 16.98 0.000 1 1,698 卖盘
11:15:09 16.98 0.000 30 50,958 卖盘
11:15:06 16.98 -0.020 1 1,698 卖盘
11:14:47 17.00 -0.010 123 208,420 卖盘
11:14:44 17.01 0.000 12 20,412 买盘
11:14:31 17.01 0.000 10 17,010 买盘
11:14:28 17.01 0.010 39 66,339 买盘
11:14:22 17.00 0.000 331 562,498 买盘
11:14:12 17.00 0.010 2 3,400 买盘
11:14:03 16.99 -0.010 3 5,097 卖盘
11:13:57 17.00 0.010 6 10,200 买盘
11:13:35 16.99 -0.010 9 15,291 卖盘
11:13:22 17.00 0.010 3 5,100 买盘
11:12:30 17.00 0.010 38 64,600 买盘
11:12:21 16.99 0.000 4 6,796 卖盘
11:12:08 16.99 0.000 1 1,699 卖盘
11:12:05 16.99 0.000 9 15,291 卖盘
11:12:01 16.99 0.000 2 3,398 卖盘
11:11:24 16.99 0.000 26 44,176 卖盘
11:11:18 16.99 -0.010 1 1,699 卖盘
11:10:59 17.00 0.000 6 10,200 买盘
11:10:43 17.00 0.000 5 8,500 买盘
11:10:37 17.00 0.000 20 34,000 卖盘
11:10:30 17.00 0.000 3 5,100 卖盘
11:10:24 17.00 0.000 8 13,600 卖盘
11:10:21 17.00 0.000 6 10,200 卖盘
11:10:12 17.00 0.000 1 1,700 卖盘
11:09:59 17.00 0.000 10 17,000 卖盘
11:09:44 17.00 0.000 56 95,200 卖盘
11:09:28 17.00 0.000 1 1,700 卖盘
11:09:21 17.00 0.000 10 17,000 卖盘
11:09:18 17.00 0.010 179 304,300 买盘
11:09:12 16.99 0.000 5 8,495 卖盘
11:08:50 16.99 0.000 1 1,699 卖盘
11:08:44 16.99 0.000 1 1,699 卖盘
11:08:03 16.99 0.000 20 33,980 卖盘
11:08:00 16.99 0.000 15 25,485 卖盘
11:07:47 16.99 0.000 10 16,990 卖盘
11:07:19 16.99 -0.010 14 23,786 卖盘
11:07:09 17.00 0.000 15 25,500 买盘
11:07:00 17.00 0.000 1 1,700 买盘
11:06:51 17.00 0.000 98 166,600 卖盘
11:06:17 17.00 0.000 2 3,400 卖盘
11:06:07 17.00 0.010 1 1,700 卖盘
11:05:48 16.99 0.000 2 3,398 卖盘
11:05:45 16.99 -0.010 60 101,956 卖盘
11:05:33 17.00 0.010 74 126,480 买盘
11:05:26 16.99 0.000 1 1,699 卖盘
11:05:23 16.99 0.000 152 258,248 卖盘
11:05:09 16.99 -0.010 1 1,699 买盘
11:04:42 17.00 0.020 2 3,400 买盘
11:04:39 16.98 -0.020 1 1,698 卖盘
11:04:36 17.00 0.000 4 6,800 买盘
11:04:20 17.00 0.000 30 51,000 买盘
11:03:54 17.00 0.020 1 1,700 买盘
11:03:33 16.98 0.000 13 22,074 卖盘
11:03:30 16.98 0.000 3 5,094 卖盘
11:03:27 16.98 0.000 30 50,940 卖盘
11:03:24 16.98 0.000 15 25,470 卖盘
11:03:11 16.98 0.000 4 6,792 卖盘
11:03:00 16.98 0.000 3 5,094 卖盘
11:02:46 16.98 0.000 3 5,094 卖盘
11:02:39 16.98 0.000 2 3,396 卖盘
11:02:33 16.98 0.000 4 6,792 卖盘
11:02:18 16.98 -0.010 4 6,795 卖盘
11:02:02 16.99 0.000 36 61,164 买盘
11:01:46 16.99 -0.010 8 13,592 卖盘
11:01:39 17.00 0.000 2 3,400 买盘
11:01:33 17.00 0.000 2 3,400 买盘
11:01:30 17.00 -0.010 46 77,520 卖盘
11:01:27 17.01 0.010 4 6,804 买盘
11:01:24 17.00 0.000 4 6,800 卖盘
11:01:12 17.00 0.010 100 170,680 买盘
11:01:02 16.99 -0.010 7 11,893 卖盘
11:00:53 17.00 0.000 20 34,000 买盘
11:00:48 17.00 0.010 100 170,000 买盘
11:00:37 16.99 -0.010 3 5,097 买盘
11:00:24 17.00 0.010 5 8,500 买盘
11:00:15 16.99 0.020 1 1,699 买盘
11:00:09 16.97 -0.010 56 95,059 卖盘
11:00:06 16.98 0.000 8 13,584 买盘
10:59:53 16.98 0.000 10 16,980 买盘
10:59:30 16.98 0.000 50 84,900 买盘
10:59:27 16.98 0.000 3 5,094 买盘
10:59:21 16.98 0.010 3 5,094 买盘
10:59:18 16.97 0.000 2 3,394 卖盘
10:59:03 16.97 -0.010 1 1,697 卖盘
10:58:34 16.98 -0.010 79 134,154 卖盘
10:58:15 16.99 0.000 22 37,378 卖盘
10:58:06 16.99 0.010 19 32,281 买盘
10:57:10 16.98 0.000 1 1,698 卖盘
10:57:00 16.98 0.000 15 25,470 卖盘
10:56:51 16.98 0.000 6 10,188 卖盘
10:56:45 16.98 0.000 20 33,960 卖盘
10:56:29 16.98 0.010 4 6,792 买盘
10:56:17 16.97 -0.010 5 8,485 卖盘
10:56:14 16.98 -0.010 18 30,564 卖盘
10:56:10 16.99 0.010 18 30,582 买盘
10:56:07 16.98 0.000 10 16,980 卖盘
10:55:39 16.98 0.000 23 39,054 买盘
10:55:08 16.98 0.000 2 3,396 买盘
10:54:03 16.98 0.000 28 47,544 买盘
10:53:57 16.98 0.000 1 1,698 买盘
10:53:29 16.98 0.000 25 42,457 卖盘
10:53:03 16.98 0.000 10 16,980 卖盘
10:53:00 16.98 0.000 5 8,490 卖盘
10:52:57 16.98 0.010 21 35,638 买盘
10:52:26 16.97 0.000 5 8,485 卖盘
10:52:07 16.97 0.010 25 42,425 买盘
10:52:04 16.96 0.000 11 18,656 卖盘
10:52:01 16.96 0.000 27 45,792 卖盘
10:51:57 16.96 0.000 3 5,088 卖盘
10:51:36 16.96 0.000 5 8,480 卖盘
10:51:33 16.96 -0.010 4 6,784 卖盘
10:51:26 16.97 0.000 1 1,697 买盘
10:51:23 16.97 0.000 10 16,970 买盘
10:51:17 16.97 -0.010 4 6,788 卖盘
10:51:04 16.98 0.000 2 3,396 买盘
10:51:01 16.98 0.000 1 1,698 买盘
10:50:58 16.98 0.000 3 5,094 卖盘
10:50:48 16.98 0.000 5 8,490 买盘
10:50:45 16.98 0.000 62 105,276 卖盘
10:50:30 16.98 -0.010 20 33,970 卖盘
10:50:20 16.99 0.000 9 15,291 卖盘
10:50:17 16.99 0.000 6 10,194 卖盘
10:50:11 16.99 0.000 25 42,475 卖盘
10:50:08 16.99 0.000 21 35,679 卖盘
10:50:05 16.99 0.000 57 96,843 卖盘
10:49:55 16.99 0.000 10 16,990 卖盘
10:49:49 16.99 -0.010 4 6,796 卖盘
10:49:15 17.00 0.000 5 8,500 买盘
10:49:06 17.00 0.000 50 85,000 买盘
10:48:50 17.00 0.000 18 29,920 卖盘
10:48:38 17.00 0.000 8 13,600 卖盘
10:48:31 17.00 0.000 1 1,700 卖盘
10:48:22 17.00 0.000 66 112,200 卖盘
10:48:15 17.00 0.000 10 17,000 卖盘
10:48:09 17.00 0.000 1 1,700 卖盘
10:48:06 17.00 0.000 65 110,500 卖盘
10:48:03 17.00 -0.010 1 1,700 卖盘
10:47:57 17.01 0.010 30 51,030 买盘
10:47:51 17.00 0.000 100 170,000 卖盘
10:47:44 17.00 0.000 3 5,100 卖盘
10:47:38 17.00 0.000 6 10,200 卖盘
10:47:09 17.00 -0.010 24 40,800 卖盘
10:47:00 17.01 0.000 13 22,113 卖盘
10:46:51 17.01 0.000 45 76,545 卖盘
10:46:48 17.01 0.000 84 142,895 卖盘
10:46:42 17.01 0.000 8 13,608 卖盘
10:46:38 17.01 0.000 1 1,701 卖盘
10:46:35 17.01 0.000 2 3,402 卖盘
10:46:32 17.01 0.000 6 10,206 卖盘
10:46:26 17.01 0.000 7 11,907 卖盘
10:46:23 17.01 0.000 25 42,525 卖盘
10:46:20 17.01 0.000 39 66,339 卖盘
10:46:15 17.01 -0.010 1 1,701 卖盘
10:46:03 17.02 0.010 12 20,424 卖盘
10:46:00 17.01 -0.010 71 120,816 卖盘
10:45:48 17.02 -0.010 53 90,206 卖盘
10:45:39 17.03 0.000 6 10,218 买盘
10:45:29 17.03 0.000 1 1,703 买盘
10:45:10 17.03 0.010 10 17,030 买盘
10:45:04 17.02 0.000 7 11,914 卖盘
10:45:00 17.02 0.000 2 3,404 卖盘
10:44:58 17.02 0.000 4 6,808 卖盘
10:44:45 17.02 -0.010 10 17,020 卖盘
10:44:23 17.03 0.000 17 28,703 卖盘
10:44:17 17.03 0.000 10 17,030 卖盘
10:44:10 17.03 -0.010 4 6,812 卖盘
10:43:45 17.04 0.000 11 18,744 买盘
10:43:33 17.04 0.000 102 173,762 买盘
10:43:29 17.04 0.000 10 17,040 买盘
10:43:26 17.04 0.010 29 49,408 买盘
10:43:20 17.03 0.000 2 3,406 卖盘
10:43:17 17.03 -0.010 14 23,843 卖盘
10:43:14 17.04 0.000 35 59,640 卖盘
10:43:07 17.04 -0.010 12 20,448 卖盘
10:43:04 17.05 0.010 14 23,870 买盘
10:42:36 17.04 0.000 7 11,928 买盘
10:42:33 17.04 0.000 10 17,040 买盘
10:42:30 17.04 0.010 121 206,183 买盘
10:42:24 17.03 -0.010 24 40,872 卖盘
10:42:20 17.04 0.000 3 5,111 买盘
10:42:17 17.04 0.010 15 25,560 买盘
10:42:11 17.03 0.000 8 13,624 卖盘
10:41:58 17.03 0.000 1 1,703 卖盘
10:41:39 17.03 0.000 8 13,624 卖盘
10:41:27 17.03 0.000 1 1,703 卖盘
10:41:20 17.03 0.000 48 81,744 卖盘
10:41:14 17.03 0.000 3 5,109 卖盘
10:41:11 17.03 0.000 2 3,406 卖盘
10:40:24 17.03 -0.010 10 17,030 卖盘
10:40:18 17.04 0.000 20 34,080 买盘
10:40:11 17.04 0.010 19 32,358 买盘
10:40:05 17.03 0.000 6 10,218 卖盘
10:39:44 17.03 0.000 4 6,812 卖盘
10:39:24 17.03 0.000 1 1,703 卖盘
10:39:21 17.03 0.000 2 3,406 卖盘
10:39:18 17.03 0.000 42 71,781 买盘
10:39:12 17.03 0.000 3 5,109 买盘
10:39:09 17.03 0.000 3 5,109 买盘
10:39:03 17.03 0.010 5 8,515 买盘
10:39:00 17.02 0.000 50 85,100 卖盘
10:38:57 17.02 -0.010 1 1,702 卖盘
10:38:51 17.03 0.000 5 8,515 买盘
10:38:44 17.03 0.000 68 115,549 卖盘
10:38:35 17.03 0.000 32 54,751 买盘
10:38:09 17.03 0.000 5 8,515 买盘
10:38:06 17.03 0.000 4 6,812 买盘
10:38:03 17.03 0.000 12 20,436 买盘
10:37:48 17.03 0.000 2 3,406 买盘
10:37:45 17.03 0.000 12 20,436 买盘
10:37:41 17.03 0.010 104 177,112 买盘
10:37:35 17.02 -0.010 34 57,874 卖盘
10:37:32 17.03 0.000 1 1,703 买盘
10:37:29 17.03 0.010 5 8,515 买盘
10:37:26 17.02 -0.010 6 10,212 卖盘
10:37:07 17.03 0.000 8 13,624 买盘
10:37:03 17.03 0.010 1 1,703 买盘
10:36:57 17.02 -0.010 41 69,782 卖盘
10:36:45 17.03 0.000 36 61,273 买盘
10:36:42 17.03 0.010 3 5,109 买盘
10:36:36 17.02 0.000 19 32,338 买盘
10:36:32 17.02 0.000 7 11,914 卖盘
10:36:26 17.02 0.000 10 17,020 卖盘
10:36:17 17.02 -0.010 3 5,106 卖盘
10:35:48 17.03 0.000 20 34,056 买盘
10:35:39 17.03 0.010 6 10,218 买盘
10:35:36 17.02 -0.010 20 34,040 卖盘
10:35:27 17.03 0.020 10 17,030 买盘
10:34:39 17.03 0.010 75 127,701 买盘
10:34:36 17.02 0.000 16 27,232 卖盘
10:34:23 17.02 0.000 3 5,106 卖盘
10:34:20 17.02 0.000 12 20,424 卖盘
10:34:07 17.02 0.000 13 22,136 卖盘
10:34:01 17.02 0.000 1 1,702 卖盘
10:33:45 17.02 -0.010 24 40,848 卖盘
10:33:42 17.03 0.010 2 3,406 买盘
10:33:36 17.02 0.000 3 5,106 卖盘
10:33:08 17.02 0.000 3 5,106 卖盘
10:33:05 17.02 -0.010 20 34,040 卖盘
10:33:02 17.03 0.010 20 34,060 买盘
10:32:58 17.02 0.000 1 1,702 卖盘
10:32:52 17.02 0.000 12 20,424 卖盘
10:32:46 17.02 0.000 17 28,935 卖盘
10:32:36 17.02 0.000 50 85,100 卖盘
10:32:33 17.02 0.000 5 8,510 卖盘
10:32:14 17.02 -0.010 50 85,100 卖盘
10:32:05 17.03 0.010 62 105,526 买盘
10:31:59 17.02 0.000 12 20,421 买盘
10:31:52 17.02 0.000 3 5,106 买盘
10:31:45 17.02 0.000 8 13,616 买盘
10:31:27 17.02 0.000 14 23,828 买盘
10:31:24 17.02 -0.010 5 8,510 中性盘
10:31:18 17.03 0.020 1 1,703 买盘
10:31:11 17.01 -0.010 5 8,509 卖盘
10:31:05 17.02 0.000 96 163,392 买盘
10:30:59 17.02 0.000 16 27,232 卖盘
10:30:46 17.02 0.000 6 10,212 买盘
10:30:33 17.02 0.000 3 5,106 买盘
10:30:30 17.02 0.000 14 23,833 卖盘
10:30:27 17.02 0.000 4 6,808 卖盘
10:30:24 17.02 0.000 2 3,404 卖盘
10:30:21 17.02 0.000 19 32,343 卖盘
10:30:15 17.02 -0.010 4 6,808 卖盘
10:30:12 17.03 0.010 3 5,109 买盘
10:30:05 17.02 0.000 3 5,106 卖盘
10:30:02 17.02 0.000 8 13,616 卖盘
10:29:59 17.02 0.000 2 3,404 卖盘
10:29:56 17.02 0.000 2 3,404 卖盘
10:29:50 17.02 0.000 1 1,702 卖盘
10:29:43 17.02 0.000 4 6,808 卖盘
10:29:40 17.02 0.000 12 20,424 卖盘
10:29:15 17.02 0.000 1 1,702 卖盘
10:29:12 17.02 -0.010 7 11,914 卖盘
10:28:59 17.03 0.000 28 47,122 卖盘
10:28:53 17.03 0.000 11 18,733 卖盘
10:28:44 17.03 0.000 3 5,109 卖盘
10:28:34 17.03 0.000 3 5,109 卖盘
10:28:31 17.03 0.000 17 28,966 卖盘
10:28:25 17.03 0.000 6 10,218 卖盘
10:28:18 17.03 0.000 15 25,555 卖盘
10:28:15 17.03 -0.010 10 17,030 卖盘
10:28:12 17.04 0.010 10 17,040 买盘
10:28:09 17.03 0.000 12 20,436 卖盘
10:28:06 17.03 0.000 126 214,598 卖盘
10:28:03 17.03 0.000 30 51,090 卖盘
10:27:57 17.03 0.000 63 107,301 卖盘
10:27:53 17.03 0.000 11 18,733 卖盘
10:27:50 17.03 0.000 18 30,654 卖盘
10:27:38 17.03 -0.020 399 679,690 卖盘
10:27:32 17.05 0.010 37 63,065 买盘
10:27:25 17.04 0.000 6 10,229 卖盘
10:27:16 17.04 -0.010 14 23,869 卖盘
10:27:12 17.05 0.000 61 104,005 卖盘
10:27:06 17.05 0.000 26 44,893 买盘
10:27:00 17.05 0.000 45 76,162 卖盘
10:26:54 17.05 0.000 3 5,115 卖盘
10:26:51 17.05 0.000 1 1,705 卖盘
10:26:48 17.05 0.000 1 1,705 卖盘
10:26:44 17.05 0.000 16 27,843 买盘
10:26:41 17.05 0.000 40 67,637 卖盘
10:26:38 17.05 0.000 10 17,050 卖盘
10:26:35 17.05 0.000 28 47,740 卖盘
10:26:32 17.05 0.000 0 273 卖盘
10:26:26 17.05 0.000 25 42,625 卖盘
10:26:19 17.05 0.000 7 11,937 卖盘
10:26:10 17.05 0.000 6 10,230 卖盘
10:26:07 17.05 0.000 36 61,390 卖盘
10:26:03 17.05 0.000 38 64,813 卖盘
10:25:57 17.05 0.000 12 20,460 卖盘
10:25:42 17.05 -0.010 5 8,525 卖盘
10:25:29 17.06 0.010 5 8,530 买盘
10:25:26 17.05 -0.010 2 3,410 卖盘
10:25:20 17.06 0.000 1 1,706 卖盘
10:25:17 17.06 0.000 25 42,650 卖盘
10:25:07 17.06 0.000 1 1,706 卖盘
10:25:04 17.06 -0.010 2 3,412 卖盘
10:25:01 17.07 0.000 7 11,946 买盘
10:24:58 17.07 0.010 5 8,535 买盘
10:24:51 17.06 0.000 9 15,354 卖盘
10:00:18 17.04 0.000 2 3,408 买盘
10:00:15 17.04 -0.020 29 49,129 卖盘
10:00:12 17.06 0.010 57 97,444 买盘
09:59:03 17.00 0.000 3 5,100 卖盘
09:59:00 17.00 0.000 112 190,407 卖盘
09:58:54 17.00 0.000 33 55,760 买盘
09:58:51 17.00 0.000 34 57,754 买盘
09:58:48 17.00 0.010 75 127,481 买盘
09:58:45 16.99 -0.010 18 30,582 买盘
09:58:42 17.00 0.000 15 25,497 买盘
09:58:38 17.00 0.020 49 83,273 买盘
09:58:35 16.98 -0.020 25 42,472 卖盘
09:58:32 17.00 0.010 212 360,389 买盘
09:58:29 16.99 -0.040 198 336,629 卖盘
09:58:26 17.03 0.010 38 64,687 买盘
09:58:23 17.02 -0.010 181 308,291 卖盘
09:58:20 17.03 -0.040 288 491,740 卖盘
09:58:16 17.07 -0.010 36 61,429 卖盘
09:58:13 17.08 -0.020 227 387,876 卖盘
09:58:10 17.10 -0.010 173 296,049 卖盘
09:58:07 17.11 -0.020 56 95,343 卖盘
09:58:04 17.13 0.010 495 848,007 买盘
09:58:00 17.12 -0.010 131 224,298 卖盘
09:57:57 17.13 0.020 76 130,235 中性盘
09:57:54 17.11 -0.010 186 318,645 中性盘
09:57:51 17.12 0.020 61 104,348 买盘
09:57:48 17.10 0.010 131 223,979 买盘
09:57:45 17.09 0.020 135 230,612 买盘
09:57:42 17.07 0.030 91 154,743 买盘
09:57:39 17.04 -0.010 46 78,443 卖盘
09:57:36 17.05 0.010 16 27,280 买盘
09:57:33 17.04 -0.020 3 5,112 中性盘
09:57:29 17.06 0.020 101 172,114 买盘
09:57:26 17.04 0.000 221 376,778 买盘
09:57:23 17.04 0.000 45 76,676 买盘
09:57:20 17.04 0.020 15 25,550 买盘
09:57:17 17.02 -0.020 13 22,128 卖盘
09:57:14 17.04 0.010 98 166,899 买盘
09:57:11 17.03 0.010 100 170,256 买盘
09:57:07 17.02 0.010 6 10,209 买盘
09:57:04 17.01 0.000 26 44,226 卖盘
09:57:01 17.01 0.010 50 85,040 买盘
09:56:58 17.00 0.000 5 8,500 卖盘
09:56:55 17.00 0.000 1 1,700 卖盘
09:56:52 17.00 0.000 16 27,202 卖盘
09:56:48 17.00 0.000 3 5,100 卖盘
09:56:45 17.00 0.000 29 49,300 卖盘
09:56:42 17.00 0.010 83 141,100 买盘
09:56:39 16.99 -0.010 14 23,796 卖盘
09:56:36 17.00 0.000 36 61,200 买盘
09:56:33 17.00 -0.020 226 384,200 卖盘
09:56:30 17.02 0.020 39 66,367 买盘
09:56:27 17.00 -0.010 23 39,100 卖盘
09:56:24 17.01 0.000 6 10,206 卖盘
09:56:20 17.01 0.000 16 27,215 买盘
09:56:17 17.01 0.010 56 95,206 买盘
09:56:14 17.00 0.000 53 90,100 卖盘
09:56:11 17.00 -0.010 12 20,401 卖盘
09:56:08 17.01 -0.010 2 3,402 中性盘
09:56:05 17.02 0.000 61 103,822 买盘
09:56:02 17.02 0.020 23 39,146 买盘
09:55:58 17.00 -0.030 92 156,434 卖盘
09:55:55 17.03 0.010 68 115,799 买盘
09:55:52 17.02 -0.010 32 54,464 卖盘
09:55:49 17.03 0.010 104 177,063 买盘
09:55:42 17.02 0.000 68 115,725 买盘
09:55:39 17.02 0.000 26 44,252 买盘
09:55:36 17.02 -0.010 94 160,003 卖盘
09:55:33 17.03 0.010 495 843,408 买盘
09:55:30 17.02 0.010 3 5,106 买盘
09:55:27 17.01 -0.010 141 239,860 卖盘
09:55:24 17.02 0.000 106 180,412 买盘
09:55:21 17.02 0.000 99 168,498 买盘
09:55:18 17.02 -0.020 563 959,590 买盘
09:55:15 17.04 0.010 520 885,363 买盘
09:55:11 17.03 0.010 82 139,587 买盘
09:55:08 17.02 -0.010 7 11,914 卖盘
09:55:05 17.03 -0.010 39 66,407 中性盘
09:55:02 17.04 0.010 56 95,355 买盘
09:54:59 17.03 0.000 9 15,327 卖盘
09:54:56 17.03 0.010 40 68,130 中性盘
09:54:53 17.02 0.020 26 44,232 中性盘
09:54:49 17.00 0.000 85 144,626 卖盘
09:54:46 17.00 -0.020 101 171,842 卖盘
09:54:43 17.02 0.000 26 44,262 买盘
09:54:40 17.02 -0.030 15 25,523 买盘
09:54:37 17.05 0.030 67 114,101 买盘
09:54:33 17.02 0.000 142 241,954 卖盘
09:54:30 17.02 -0.010 15 25,535 卖盘
09:54:27 17.03 0.010 33 56,204 买盘
09:54:21 17.02 -0.040 61 104,030 卖盘
09:54:18 17.06 0.010 189 322,227 买盘
09:54:15 17.05 0.030 6 10,218 中性盘
09:54:12 17.02 0.000 151 257,731 买盘
09:54:09 17.02 -0.010 48 81,788 卖盘
09:54:06 17.03 -0.050 67 114,249 中性盘
09:54:02 17.08 0.050 90 153,589 买盘
09:53:59 17.03 -0.070 61 103,933 中性盘
09:53:56 17.10 0.000 319 545,167 买盘
09:53:53 17.10 0.010 71 121,374 买盘
09:53:50 17.09 0.120 789 1,345,154 买盘
09:53:47 16.97 0.000 49 83,177 卖盘
09:53:44 16.97 -0.010 55 93,400 卖盘
09:53:40 16.98 0.010 139 236,083 买盘
09:53:37 16.97 0.010 11 18,667 买盘
09:53:34 16.96 0.000 32 54,281 卖盘
09:53:31 16.96 0.110 113 191,817 买盘
09:53:28 16.85 -0.040 97 163,950 卖盘
09:53:24 16.89 0.000 44 74,220 买盘
09:53:21 16.89 0.060 195 328,790 买盘
09:53:18 16.83 0.000 3 5,050 卖盘
09:53:15 16.83 0.000 5 8,415 卖盘
09:53:12 16.83 0.020 12 20,190 买盘
09:53:09 16.81 0.040 269 451,840 买盘
09:53:06 16.77 0.000 31 51,987 买盘
09:53:00 16.77 0.010 40 67,058 买盘
09:52:57 16.76 0.000 25 41,900 卖盘
09:52:53 16.76 0.080 232 387,830 买盘
09:52:50 16.68 0.000 7 11,676 卖盘
09:52:28 16.68 -0.010 9 15,015 卖盘
09:52:25 16.69 0.000 20 33,380 买盘
09:52:22 16.69 0.000 11 18,359 卖盘
09:52:12 16.69 0.010 35 58,414 买盘
09:52:09 16.68 0.010 10 16,680 买盘
09:52:03 16.67 0.000 2 3,334 卖盘
09:51:57 16.67 0.000 3 5,001 买盘
09:51:54 16.67 -0.010 6 10,007 卖盘
09:51:50 16.68 0.010 27 45,036 买盘
09:51:35 16.67 0.010 1 1,667 中性盘
09:51:28 16.66 0.000 16 26,656 买盘
09:51:09 16.66 0.010 9 14,994 买盘
09:51:06 16.65 0.000 14 23,310 卖盘
09:51:03 16.65 0.060 144 239,457 买盘
09:50:57 16.59 0.000 26 43,134 卖盘
09:50:38 16.59 -0.030 19 31,544 卖盘
09:50:13 16.62 0.020 7 11,634 买盘
09:50:00 16.60 0.020 316 524,849 买盘
09:49:54 16.58 0.000 30 49,740 卖盘
09:49:48 16.58 0.010 4 6,632 卖盘
09:49:42 16.57 0.010 2 3,314 买盘
09:49:36 16.56 -0.020 29 48,024 卖盘
09:49:29 16.58 0.000 5 8,290 卖盘
09:49:26 16.58 0.000 5 8,290 卖盘
09:49:23 16.58 0.020 55 91,190 买盘
09:49:20 16.56 -0.020 141 233,573 卖盘
09:49:14 16.58 0.000 1 1,658 买盘
09:49:04 16.58 0.000 20 33,160 买盘
09:48:55 16.58 0.000 27 44,766 买盘
09:48:51 16.58 0.000 5 8,290 买盘
09:48:48 16.58 0.000 1 1,658 买盘
09:48:27 16.58 0.010 10 16,580 买盘
09:48:20 16.57 0.000 5 8,285 卖盘
09:48:17 16.57 0.000 20 33,140 卖盘
09:48:08 16.57 0.000 16 26,512 卖盘
09:47:58 16.57 -0.010 13 21,541 卖盘
09:47:55 16.58 0.010 5 8,290 买盘
09:47:39 16.57 -0.010 11 18,228 卖盘
09:47:36 16.58 0.010 12 19,896 买盘
09:47:33 16.57 -0.010 59 97,776 卖盘
09:47:30 16.58 0.000 1 1,658 买盘
09:47:27 16.58 -0.010 11 18,228 买盘
09:47:24 16.59 0.000 40 66,300 买盘
09:47:21 16.59 0.000 37 61,383 买盘
09:47:08 16.59 0.020 80 132,720 买盘
09:46:59 16.57 -0.010 50 82,860 卖盘
09:46:56 16.58 0.010 4 6,632 中性盘
09:46:53 16.57 0.000 96 159,102 卖盘
09:46:40 16.57 0.010 115 190,557 买盘
09:46:36 16.56 0.000 10 16,560 卖盘
09:46:30 16.56 0.000 1 1,656 卖盘
09:46:24 16.56 -0.010 1 1,656 卖盘
09:46:12 16.57 0.010 2 3,314 买盘
09:46:09 16.56 -0.010 24 39,754 卖盘
09:46:05 16.57 0.010 1 1,657 买盘
09:46:02 16.56 -0.010 20 33,130 卖盘
09:45:59 16.57 0.010 30 49,710 中性盘
09:45:53 16.56 -0.010 84 139,114 卖盘
09:45:43 16.57 -0.010 41 67,937 买盘
09:45:37 16.58 0.010 26 43,072 买盘
09:45:34 16.57 0.000 9 14,913 卖盘
09:45:30 16.57 -0.010 13 21,541 卖盘
09:45:24 16.58 0.000 5 8,290 买盘
09:45:12 16.58 0.000 2 3,316 买盘
09:45:09 16.58 -0.010 30 49,740 卖盘
09:45:03 16.59 0.000 4 6,636 买盘
09:44:31 16.59 0.010 5 8,295 买盘
09:44:18 16.58 0.000 12 19,896 卖盘
09:44:09 16.58 -0.010 5 8,290 卖盘
09:44:06 16.59 0.010 49 81,257 买盘
09:44:00 16.58 -0.010 37 61,346 卖盘
09:43:53 16.59 0.010 10 16,590 买盘
09:43:47 16.58 -0.010 32 53,056 卖盘
09:43:35 16.59 0.000 8 13,272 卖盘
09:43:31 16.59 0.000 44 72,996 卖盘
09:43:28 16.59 -0.010 15 24,885 卖盘
09:43:25 16.60 0.000 3 4,979 买盘
09:43:22 16.60 0.010 36 59,760 买盘
09:43:18 16.59 -0.010 4 6,636 卖盘
09:43:12 16.60 0.000 113 187,242 卖盘
09:43:03 16.60 0.000 3 4,980 卖盘
09:42:54 16.60 0.000 1 1,660 卖盘
09:42:47 16.60 -0.010 6 9,960 卖盘
09:42:35 16.61 0.010 3 4,983 买盘
09:42:29 16.60 -0.010 50 83,021 卖盘
09:42:25 16.61 0.010 27 45,246 买盘
09:42:22 16.60 -0.010 103 171,078 卖盘
09:42:19 16.61 0.000 189 313,929 买盘
09:42:16 16.61 0.010 56 92,962 买盘
09:42:06 16.60 0.000 1 1,660 买盘
09:42:03 16.60 0.000 7 11,620 卖盘
09:41:57 16.60 0.000 11 18,260 卖盘
09:41:51 16.60 0.000 20 33,200 买盘
09:41:48 16.60 0.000 2 3,320 买盘
09:41:44 16.60 0.000 2 3,320 买盘
09:41:35 16.60 0.000 6 9,960 买盘
09:41:32 16.60 0.000 10 16,600 卖盘
09:41:29 16.60 0.000 65 107,921 卖盘
09:41:26 16.60 -0.010 42 69,720 卖盘
09:41:19 16.61 0.000 27 44,448 卖盘
09:41:13 16.61 0.000 26 43,186 卖盘
09:41:09 16.61 0.000 10 16,610 卖盘
09:41:00 16.61 0.000 3 4,983 卖盘
09:40:32 16.61 -0.010 5 8,305 卖盘
09:40:29 16.62 0.010 2 3,324 买盘
09:40:26 16.61 0.010 30 50,227 买盘
09:40:23 16.60 -0.010 30 49,800 卖盘
09:40:20 16.61 0.000 109 181,007 买盘
09:40:16 16.61 0.010 46 76,363 买盘
09:40:13 16.60 0.000 42 69,720 卖盘
09:40:03 16.60 -0.010 3 4,980 卖盘
09:39:57 16.61 0.010 59 97,960 买盘
09:39:54 16.60 -0.010 8 13,286 卖盘
09:39:51 16.61 0.010 7 11,627 买盘
09:39:48 16.60 0.000 28 46,490 卖盘
09:39:42 16.60 0.000 217 360,222 卖盘
09:39:32 16.60 -0.010 6 9,960 卖盘
09:39:29 16.61 0.000 5 7,906 卖盘
09:39:26 16.61 0.000 2 3,322 卖盘
09:39:23 16.61 0.000 3 4,983 卖盘
09:39:10 16.61 0.000 1 1,661 卖盘
09:39:07 16.61 0.000 11 18,271 卖盘
09:39:04 16.61 0.000 26 43,186 卖盘
09:39:01 16.61 -0.010 105 174,804 卖盘
09:38:42 16.62 -0.010 15 24,930 卖盘
09:38:39 16.63 0.010 5 8,315 买盘
09:38:33 16.62 0.000 16 26,592 卖盘
09:38:11 16.62 0.000 10 16,620 买盘
09:38:01 16.62 0.000 5 8,310 卖盘
09:37:52 16.62 0.000 10 16,620 买盘
09:37:48 16.62 0.000 10 16,620 买盘
09:37:36 16.62 0.010 1 1,662 买盘
09:37:33 16.61 -0.010 3 4,983 卖盘
09:37:30 16.62 0.010 1 1,662 买盘
09:37:27 16.61 -0.010 30 49,830 卖盘
09:37:24 16.62 0.000 1 1,662 买盘
09:37:21 16.62 0.000 1 1,662 买盘
09:37:14 16.62 0.010 5 8,310 买盘
09:37:11 16.61 -0.020 2 3,322 卖盘
09:37:08 16.63 0.020 13 21,609 买盘
09:36:59 16.61 0.000 28 46,526 卖盘
09:36:52 16.61 0.000 2 3,322 中性盘
09:36:49 16.61 0.000 109 181,049 买盘
09:36:46 16.61 0.000 9 14,949 买盘
09:36:39 16.61 0.010 3 4,983 买盘
09:36:33 16.60 -0.010 29 48,140 卖盘
09:36:27 16.61 0.000 6 9,966 买盘
09:36:24 16.61 0.000 23 38,203 买盘
09:36:21 16.61 0.000 10 16,610 买盘
09:36:18 16.61 0.000 39 64,779 买盘
09:36:15 16.61 0.000 9 14,949 买盘
09:36:12 16.61 0.000 15 24,915 买盘
09:36:08 16.61 0.000 12 19,926 买盘
09:36:05 16.61 0.010 18 29,898 买盘
09:36:02 16.60 0.000 1 1,660 卖盘
09:35:59 16.60 0.000 12 19,920 卖盘
09:35:56 16.60 0.000 4 6,640 卖盘
09:35:53 16.60 0.100 477 790,417 买盘
09:35:50 16.50 -0.030 577 952,799 卖盘
09:35:43 16.53 -0.010 20 33,075 卖盘
09:35:40 16.54 0.000 7 11,578 买盘
09:35:37 16.54 0.010 29 47,956 买盘
09:35:34 16.53 -0.010 15 24,803 卖盘
09:35:30 16.54 0.000 10 16,540 买盘
09:35:27 16.54 0.000 40 66,160 买盘
09:35:24 16.54 0.000 42 69,466 买盘
09:35:21 16.54 0.000 10 16,540 买盘
09:35:18 16.54 0.000 5 8,270 买盘
09:35:15 16.54 0.010 43 71,096 买盘
09:35:12 16.53 -0.010 8 13,224 卖盘
09:35:09 16.54 0.010 6 9,923 买盘
09:35:06 16.53 0.000 8 13,224 卖盘
09:35:03 16.53 0.000 6 9,918 卖盘
09:34:59 16.53 -0.010 1 1,653 卖盘
09:34:53 16.54 0.000 10 16,540 买盘
09:34:50 16.54 -0.010 210 347,506 卖盘
09:34:47 16.55 -0.010 49 81,102 卖盘
09:34:41 16.56 0.000 14 23,183 买盘
09:34:37 16.56 0.000 33 54,622 买盘
09:34:34 16.56 0.000 26 43,048 买盘
09:34:31 16.56 0.000 82 135,792 卖盘
09:34:28 16.56 0.000 3 4,968 卖盘
09:34:25 16.56 0.000 6 9,936 卖盘
09:34:18 16.56 0.000 78 129,188 卖盘
09:34:12 16.56 -0.010 14 23,196 卖盘
09:34:09 16.57 0.000 3 4,971 买盘
09:34:06 16.57 0.000 6 9,942 买盘
09:34:03 16.57 0.010 22 36,454 买盘
09:34:00 16.56 -0.010 8 13,248 卖盘
09:33:57 16.57 0.000 36 59,621 买盘
09:33:54 16.57 0.010 5 8,285 买盘
09:33:47 16.56 -0.010 5 8,280 卖盘
09:33:41 16.57 0.000 1 1,657 卖盘
09:33:38 16.57 -0.010 1 1,657 卖盘
09:33:35 16.58 0.010 31 51,397 买盘
09:33:31 16.57 -0.010 1 1,657 卖盘
09:33:28 16.58 0.020 50 82,900 买盘
09:33:25 16.56 -0.010 214 354,500 卖盘
09:33:19 16.57 0.000 9 14,913 卖盘
09:33:15 16.57 0.000 4 6,628 卖盘
09:33:09 16.57 0.000 11 18,227 卖盘
09:33:03 16.57 0.010 39 64,585 买盘
09:33:00 16.56 0.010 139 230,182 买盘
09:32:54 16.55 0.000 30 49,650 卖盘
09:32:47 16.55 -0.010 23 38,078 卖盘
09:32:44 16.56 0.000 116 191,990 买盘
09:32:38 16.56 0.000 32 52,975 买盘
09:32:35 16.56 0.000 58 96,048 买盘
09:32:32 16.56 0.010 48 79,480 买盘
09:32:29 16.55 -0.010 44 72,729 卖盘
09:32:25 16.56 0.000 89 147,400 卖盘
09:32:22 16.56 0.000 19 31,596 卖盘
09:32:19 16.56 -0.010 72 119,302 卖盘
09:32:16 16.57 0.000 13 21,546 卖盘
09:32:09 16.57 0.000 12 19,884 卖盘
09:32:06 16.57 -0.020 13 21,547 卖盘
09:32:00 16.59 0.020 5 8,295 买盘
09:31:57 16.57 -0.020 10 16,570 卖盘
09:31:54 16.59 0.030 15 24,871 买盘
09:31:45 16.56 -0.040 50 82,805 卖盘
09:31:41 16.60 0.000 15 24,900 买盘
09:31:35 16.60 0.000 9 14,940 买盘
09:31:32 16.60 0.000 2 3,320 买盘
09:31:29 16.60 0.000 5 8,300 买盘
09:31:26 16.60 0.000 10 16,600 卖盘
09:31:22 16.60 0.030 5 8,300 卖盘
09:31:19 16.57 -0.030 701 1,161,973 卖盘
09:31:13 16.60 0.000 5 8,300 卖盘
09:31:06 16.60 0.000 6 9,960 卖盘
09:31:03 16.60 0.000 6 9,962 卖盘
09:31:00 16.60 0.000 19 31,540 卖盘
09:30:57 16.60 0.000 7 11,620 卖盘
09:30:51 16.60 0.010 8 13,280 卖盘
09:30:48 16.59 0.000 76 126,438 中性盘
09:30:45 16.59 0.000 2 3,318 买盘
09:30:42 16.59 -0.010 13 21,575 卖盘
09:30:26 16.60 0.020 31 51,489 卖盘
09:30:23 16.58 -0.020 140 232,252 卖盘
09:30:20 16.60 0.000 42 69,710 买盘
09:30:16 16.60 -0.010 14 23,240 卖盘
09:30:13 16.61 0.010 36 59,759 买盘
09:30:06 16.60 0.020 193 320,330 买盘
09:30:03 16.58 -0.020 423 702,022 卖盘
09:30:01 16.60 0.000 51 84,660 买盘
09:25:03 16.60 -0.140 124 205,840 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021