网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:15.03

历史数据下载 神州数码(000034) 成交明细

日期:2021-10-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 15.27 0.010 31 47,337 买盘
14:56:55 15.26 -0.010 6 9,156 卖盘
14:56:42 15.27 -0.010 170 259,590 卖盘
14:56:24 15.28 0.010 19 29,032 买盘
14:56:14 15.27 -0.010 79 120,697 卖盘
14:56:11 15.28 0.000 31 47,344 买盘
14:55:59 15.28 0.010 15 22,920 买盘
14:55:55 15.27 -0.010 127 193,929 卖盘
14:55:49 15.28 0.010 10 15,280 买盘
14:55:45 15.27 -0.010 3 4,581 卖盘
14:55:39 15.28 0.000 20 30,550 买盘
14:55:33 15.28 0.010 3 4,584 买盘
14:55:27 15.27 0.000 3 4,581 卖盘
14:55:15 15.27 0.000 7 10,689 卖盘
14:55:11 15.27 0.000 1 1,527 卖盘
14:55:05 15.27 0.000 22 33,594 卖盘
14:54:59 15.27 -0.010 6 9,162 卖盘
14:54:56 15.28 0.010 8 12,222 买盘
14:54:49 15.27 -0.010 38 58,060 卖盘
14:54:46 15.28 0.010 12 18,336 买盘
14:54:42 15.27 0.000 2 3,054 卖盘
14:54:33 15.27 0.000 3 4,582 卖盘
14:54:30 15.27 -0.010 6 9,162 卖盘
14:54:27 15.28 0.010 66 100,834 买盘
14:54:24 15.27 0.000 1 1,527 卖盘
14:54:21 15.27 0.000 11 16,807 卖盘
14:54:18 15.27 0.000 2 3,054 卖盘
14:54:15 15.27 0.000 1 1,527 卖盘
14:54:11 15.27 0.000 1 1,527 卖盘
14:54:05 15.27 0.000 2 3,054 卖盘
14:54:02 15.27 -0.010 1 1,527 卖盘
14:53:59 15.28 0.010 47 71,813 买盘
14:53:56 15.27 0.000 22 33,594 卖盘
14:53:53 15.27 0.000 1 1,527 卖盘
14:53:49 15.27 0.000 9 13,743 卖盘
14:53:42 15.27 0.000 1 1,527 卖盘
14:53:39 15.27 0.000 10 15,270 卖盘
14:53:33 15.27 0.000 1 1,527 卖盘
14:53:27 15.27 0.000 10 15,270 卖盘
14:53:24 15.27 0.000 17 25,969 卖盘
14:53:21 15.27 -0.010 14 21,378 卖盘
14:53:15 15.28 0.000 50 76,384 买盘
14:52:53 15.28 0.010 4 6,112 买盘
14:52:49 15.27 0.000 13 19,853 卖盘
14:52:30 15.27 0.000 78 119,106 卖盘
14:52:27 15.27 -0.010 2 3,054 卖盘
14:52:24 15.28 0.000 38 58,051 买盘
14:52:15 15.28 0.010 27 41,256 买盘
14:52:02 15.27 0.000 10 15,270 卖盘
14:51:56 15.27 -0.010 5 7,635 卖盘
14:51:46 15.28 0.000 1 1,528 买盘
14:51:15 15.28 0.000 148 226,144 卖盘
14:51:12 15.28 0.000 29 44,312 卖盘
14:51:09 15.28 -0.010 23 35,147 卖盘
14:51:02 15.29 0.000 53 81,037 买盘
14:50:59 15.29 0.000 1 1,529 买盘
14:50:56 15.29 0.000 3 4,587 买盘
14:50:43 15.29 0.000 1 1,529 买盘
14:50:37 15.29 0.000 6 9,174 买盘
14:50:30 15.29 0.000 2 3,058 买盘
14:50:27 15.29 0.000 3 4,587 买盘
14:50:24 15.29 0.000 6 9,174 买盘
14:50:12 15.29 0.010 11 16,800 买盘
14:50:09 15.28 0.000 3 4,584 中性盘
14:50:05 15.28 0.000 52 79,424 卖盘
14:49:59 15.28 -0.010 2 3,056 卖盘
14:49:53 15.29 0.010 6 9,174 买盘
14:49:43 15.28 0.000 1 1,528 买盘
14:49:40 15.28 0.000 11 16,808 买盘
14:49:24 15.28 0.000 11 16,808 买盘
14:49:21 15.28 0.000 209 319,352 买盘
14:49:12 15.28 0.000 4 6,112 买盘
14:49:09 15.28 0.000 28 42,784 买盘
14:49:02 15.28 0.000 1 1,528 买盘
14:48:59 15.28 -0.010 237 362,137 卖盘
14:48:56 15.29 0.000 1 1,529 买盘
14:48:34 15.29 0.010 3 4,587 买盘
14:48:21 15.28 0.000 30 45,840 卖盘
14:48:18 15.28 0.000 4 6,112 卖盘
14:48:09 15.28 0.000 2 3,056 卖盘
14:48:06 15.28 0.000 1 1,528 卖盘
14:48:02 15.28 0.000 139 212,392 卖盘
14:47:56 15.28 -0.010 1 1,528 卖盘
14:47:50 15.29 0.010 2 3,058 买盘
14:47:47 15.28 0.000 1 1,528 卖盘
14:47:43 15.28 -0.010 25 38,200 卖盘
14:47:40 15.29 0.010 1 1,529 买盘
14:47:34 15.28 -0.010 5 7,640 卖盘
14:47:30 15.29 0.000 4 6,116 买盘
14:47:27 15.29 0.000 6 9,174 买盘
14:47:21 15.29 0.000 78 119,262 买盘
14:47:12 15.29 0.000 1 1,529 买盘
14:46:53 15.29 0.000 1 1,529 买盘
14:46:47 15.29 0.000 90 137,610 卖盘
14:46:37 15.29 -0.010 10 15,290 卖盘
14:46:18 15.30 0.000 2 3,060 买盘
14:46:12 15.30 0.000 12 18,360 卖盘
14:46:00 15.30 0.000 1 1,530 卖盘
14:45:53 15.30 0.000 1 1,530 买盘
14:45:50 15.30 0.000 1 1,530 买盘
14:45:44 15.30 0.000 8 12,240 卖盘
14:45:34 15.30 0.000 8 12,240 买盘
14:45:27 15.30 0.000 2 3,060 买盘
14:45:24 15.30 0.000 2 3,060 买盘
14:45:18 15.30 -0.010 98 149,940 卖盘
14:45:06 15.31 0.010 8 12,248 买盘
14:44:44 15.30 0.000 21 32,130 买盘
14:44:34 15.30 0.000 8 12,240 买盘
14:44:15 15.30 0.000 1 1,530 买盘
14:44:12 15.30 0.000 3 4,590 买盘
14:44:09 15.30 0.010 10 15,300 买盘
14:43:44 15.29 0.000 2 3,058 卖盘
14:43:28 15.29 0.010 2 3,058 卖盘
14:43:06 15.28 0.000 2 3,056 卖盘
14:43:00 15.28 0.000 14 21,392 卖盘
14:42:57 15.28 0.000 3 4,584 卖盘
14:42:47 15.28 0.000 66 100,848 买盘
14:42:28 15.28 0.000 1 1,528 买盘
14:42:25 15.28 0.000 33 50,424 卖盘
14:42:06 15.28 0.000 20 30,560 买盘
14:42:03 15.28 -0.010 25 38,200 卖盘
14:42:00 15.29 0.010 93 142,197 买盘
14:41:41 15.28 -0.010 121 184,888 卖盘
14:41:06 15.29 0.000 3 4,587 买盘
14:41:03 15.29 -0.010 38 58,102 卖盘
14:41:00 15.30 0.000 1 1,530 买盘
14:40:57 15.30 0.000 1 1,530 买盘
14:40:50 15.30 0.000 18 27,540 卖盘
14:40:44 15.30 0.000 9 13,770 卖盘
14:40:38 15.30 0.000 2 3,060 卖盘
14:40:12 15.30 0.000 20 30,600 卖盘
14:39:38 15.30 0.000 5 7,650 卖盘
14:39:32 15.30 0.000 8 12,240 卖盘
14:39:25 15.30 0.000 22 33,660 买盘
14:39:16 15.30 0.000 17 26,010 买盘
14:38:29 15.30 0.000 4 6,120 买盘
14:38:03 15.30 0.000 3 4,590 买盘
14:37:54 15.30 0.020 3 4,586 买盘
14:37:32 15.28 0.000 54 82,512 买盘
14:37:29 15.28 -0.010 101 154,338 卖盘
14:37:22 15.29 0.000 7 10,703 中性盘
14:37:19 15.29 0.000 2 3,058 买盘
14:37:00 15.29 0.010 4 6,116 买盘
14:36:57 15.28 -0.010 1 1,528 卖盘
14:36:54 15.29 0.000 1 1,529 买盘
14:36:51 15.29 0.000 52 79,458 买盘
14:36:34 15.29 -0.010 1 1,529 卖盘
14:36:22 15.30 0.000 5 7,650 卖盘
14:36:19 15.30 0.000 50 76,500 卖盘
14:36:16 15.30 0.000 4 6,120 卖盘
14:36:09 15.30 -0.010 9 13,770 卖盘
14:36:03 15.31 0.000 26 39,806 买盘
14:36:00 15.31 0.000 21 32,151 卖盘
14:35:38 15.31 0.010 7 10,717 买盘
14:35:26 15.30 -0.010 2 3,060 卖盘
14:35:19 15.31 0.000 10 15,310 买盘
14:35:00 15.31 0.000 13 19,903 卖盘
14:34:41 15.31 0.000 5 7,655 卖盘
14:34:38 15.31 0.000 11 16,841 卖盘
14:34:09 15.31 0.000 1 1,531 卖盘
14:34:06 15.31 0.000 60 91,860 买盘
14:33:57 15.31 0.000 6 9,181 买盘
14:33:10 15.31 0.000 23 35,213 卖盘
14:33:00 15.31 0.000 10 15,310 卖盘
14:32:42 15.31 -0.010 3 4,594 卖盘
14:32:32 15.32 0.010 3 4,594 买盘
14:32:19 15.31 -0.010 50 76,550 卖盘
14:32:00 15.32 0.000 87 133,284 卖盘
14:31:51 15.32 -0.010 5 7,660 卖盘
14:31:48 15.33 0.000 1 1,533 买盘
14:31:42 15.33 0.000 32 49,056 卖盘
14:31:32 15.33 0.000 10 15,330 卖盘
14:31:29 15.33 -0.010 1 1,533 卖盘
14:31:26 15.34 0.000 1 1,534 买盘
14:31:16 15.34 0.000 20 30,680 买盘
14:31:13 15.34 0.000 2 3,068 卖盘
14:31:06 15.34 0.000 30 46,020 买盘
14:31:00 15.34 0.010 10 15,340 买盘
14:30:51 15.33 -0.010 5 7,665 卖盘
14:30:06 15.34 -0.010 1 1,534 买盘
14:30:03 15.35 0.020 30 46,050 买盘
14:29:54 15.33 -0.010 61 93,547 卖盘
14:29:48 15.34 0.000 21 32,214 买盘
14:29:26 15.34 0.000 2 3,068 买盘
14:29:13 15.34 0.000 85 130,390 买盘
14:27:51 15.34 0.000 2 3,068 买盘
14:27:20 15.34 0.000 5 7,670 买盘
14:27:14 15.34 0.000 4 6,136 买盘
14:27:07 15.34 0.000 2 3,068 买盘
14:27:04 15.34 0.000 6 9,204 买盘
14:27:00 15.34 0.000 37 56,758 买盘
14:26:39 15.34 0.010 10 15,340 买盘
14:26:29 15.33 -0.010 6 9,198 卖盘
14:26:14 15.34 0.000 7 10,738 买盘
14:25:45 15.34 0.000 32 49,068 买盘
14:25:39 15.34 0.000 1 1,534 买盘
14:25:33 15.34 -0.010 137 210,158 卖盘
14:25:17 15.35 0.010 1 1,535 买盘
14:24:54 15.34 0.000 1 1,534 卖盘
14:24:51 15.34 0.000 5 7,670 卖盘
14:24:45 15.34 0.000 2 3,069 卖盘
14:24:33 15.34 -0.010 2 3,068 卖盘
14:24:14 15.35 0.000 36 55,225 买盘
14:24:11 15.35 0.000 2 3,070 买盘
14:23:04 15.35 0.000 26 39,910 买盘
14:22:58 15.35 0.000 2 3,070 卖盘
14:22:55 15.35 0.000 1 1,535 买盘
14:22:51 15.35 0.000 1 1,535 买盘
14:22:48 15.35 0.000 2 3,070 卖盘
14:22:39 15.35 0.000 8 12,280 买盘
14:22:36 15.35 0.000 2 3,070 买盘
14:22:33 15.35 0.000 1 1,535 买盘
14:22:20 15.35 -0.010 9 13,815 卖盘
14:21:52 15.36 0.010 101 155,072 买盘
14:21:39 15.35 0.000 5 7,675 买盘
14:20:58 15.35 0.010 1 1,535 买盘
14:20:36 15.34 -0.010 11 16,874 卖盘
14:20:05 15.35 0.000 1 1,535 买盘
14:20:01 15.35 0.000 1 1,535 买盘
14:19:58 15.35 0.000 4 6,140 卖盘
14:19:48 15.35 0.000 3 4,605 买盘
14:19:42 15.35 0.000 1 1,535 中性盘
14:19:36 15.35 0.000 2 3,070 买盘
14:18:24 15.35 -0.010 1 1,535 买盘
14:18:11 15.36 0.020 50 76,773 买盘
14:18:08 15.34 0.000 2 3,068 买盘
14:17:58 15.34 0.000 1 1,534 买盘
14:17:52 15.34 0.000 2 3,068 买盘
14:17:49 15.34 0.010 2 3,068 中性盘
14:17:45 15.33 -0.010 13 19,930 卖盘
14:17:42 15.34 0.010 4 6,136 买盘
14:17:39 15.33 -0.010 4 6,132 卖盘
14:17:36 15.34 0.000 5 7,670 买盘
14:17:33 15.34 0.000 20 30,680 买盘
14:17:30 15.34 0.000 6 9,204 买盘
14:17:27 15.34 0.000 50 76,700 买盘
14:17:20 15.34 0.000 14 21,476 买盘
14:16:36 15.34 0.010 1 1,534 买盘
14:16:33 15.33 0.000 4 6,132 卖盘
14:16:30 15.33 0.000 1 1,533 买盘
14:16:27 15.33 0.000 5 7,665 买盘
14:16:14 15.33 0.010 3 4,599 买盘
14:16:05 15.32 -0.010 25 38,305 卖盘
14:15:45 15.33 0.000 3 4,599 买盘
14:15:42 15.33 0.000 4 6,132 买盘
14:15:17 15.33 0.010 3 4,599 买盘
14:15:01 15.32 -0.010 2 3,064 卖盘
14:14:45 15.33 0.000 6 9,198 买盘
14:14:27 15.33 0.000 1 1,533 买盘
14:14:24 15.33 0.000 1 1,533 买盘
14:14:17 15.33 0.010 1 1,533 买盘
14:14:05 15.32 0.000 1 1,532 买盘
14:14:02 15.32 0.000 1 1,532 买盘
14:13:58 15.32 0.000 1 1,532 买盘
14:13:55 15.32 0.010 1 1,532 中性盘
14:13:45 15.31 0.000 15 22,965 买盘
14:13:42 15.31 0.000 11 16,841 买盘
14:13:39 15.31 0.000 70 107,170 买盘
14:13:33 15.31 0.000 12 18,372 买盘
14:13:30 15.31 0.000 99 151,569 买盘
14:13:24 15.31 0.000 30 45,930 买盘
14:13:21 15.31 0.000 2 3,062 买盘
14:13:05 15.31 0.000 2 3,062 买盘
14:13:02 15.31 0.000 41 62,771 买盘
14:12:52 15.31 0.000 3 4,593 买盘
14:12:49 15.31 0.000 5 7,655 买盘
14:12:36 15.31 0.000 1 1,531 买盘
14:12:21 15.31 0.000 1 1,531 买盘
14:12:18 15.31 0.000 9 13,779 买盘
14:11:52 15.31 0.000 2 3,062 买盘
14:11:39 15.31 0.000 38 58,178 买盘
14:11:33 15.31 0.000 2 3,062 买盘
14:11:24 15.31 0.010 2 3,062 买盘
14:11:14 15.30 0.000 70 107,100 卖盘
14:11:11 15.30 0.000 1 1,530 卖盘
14:10:52 15.30 0.000 5 7,650 卖盘
14:10:46 15.30 0.000 5 7,650 卖盘
14:10:36 15.30 0.000 18 27,548 卖盘
14:10:30 15.30 -0.010 3 4,590 卖盘
14:10:24 15.31 0.000 10 15,310 买盘
14:10:01 15.31 0.000 3 4,593 买盘
14:09:30 15.31 0.000 5 7,655 买盘
14:09:01 15.31 0.000 3 4,593 买盘
14:08:52 15.31 0.000 1 1,531 买盘
14:08:48 15.31 0.000 4 6,124 买盘
14:08:39 15.31 0.010 7 10,717 买盘
14:08:36 15.30 -0.010 1 1,530 卖盘
14:08:24 15.31 0.000 51 78,081 买盘
14:08:17 15.31 -0.010 62 94,961 卖盘
14:08:14 15.32 0.000 1 1,532 买盘
14:08:05 15.32 0.010 1 1,532 买盘
14:07:45 15.31 0.000 5 7,655 买盘
14:07:42 15.31 0.010 5 7,654 买盘
14:07:30 15.30 0.020 200 305,657 买盘
14:07:27 15.28 0.000 62 94,736 买盘
14:07:24 15.28 0.000 8 12,224 买盘
14:07:20 15.28 0.000 14 21,392 买盘
14:07:17 15.28 0.000 24 36,672 买盘
14:07:11 15.28 0.000 2 3,056 买盘
14:07:08 15.28 0.000 7 10,696 买盘
14:07:01 15.28 0.010 11 16,808 买盘
14:06:58 15.27 0.000 5 7,639 卖盘
14:06:55 15.27 0.000 690 1,053,630 买盘
14:06:52 15.27 0.000 105 160,335 买盘
14:06:49 15.27 0.000 390 595,530 买盘
14:06:45 15.27 0.000 20 30,540 买盘
14:06:39 15.27 0.000 1 1,527 买盘
14:06:36 15.27 0.010 379 578,733 买盘
14:06:30 15.26 -0.010 1 1,526 卖盘
14:06:24 15.27 0.000 2 3,054 买盘
14:06:21 15.27 0.000 2 3,054 买盘
14:06:17 15.27 0.000 6 9,160 买盘
14:06:14 15.27 0.000 1 1,527 买盘
14:06:08 15.27 0.010 5 7,635 买盘
14:06:05 15.26 -0.010 5 7,634 卖盘
14:05:58 15.27 0.000 3 4,581 买盘
14:05:55 15.27 0.000 120 183,240 买盘
14:05:39 15.27 0.010 170 259,560 买盘
14:05:30 15.26 -0.010 1 1,526 卖盘
14:05:27 15.27 0.000 5 7,635 买盘
14:05:24 15.27 0.000 10 15,270 买盘
14:05:21 15.27 0.000 2 3,054 买盘
14:05:17 15.27 0.000 1 1,527 买盘
14:05:14 15.27 0.000 2 3,054 买盘
14:05:11 15.27 0.010 40 61,080 买盘
14:04:58 15.26 -0.010 52 79,354 卖盘
14:04:52 15.27 0.000 1 1,527 买盘
14:04:49 15.27 0.000 7 10,689 买盘
14:04:36 15.27 0.000 1 1,527 买盘
14:04:33 15.27 -0.010 58 88,566 卖盘
14:04:24 15.28 0.000 13 19,864 买盘
14:04:21 15.28 -0.010 73 111,544 卖盘
14:04:18 15.29 0.020 2 3,058 买盘
14:03:55 15.27 -0.010 143 218,372 卖盘
14:03:52 15.28 0.000 5 7,640 买盘
14:03:39 15.28 0.000 10 15,280 买盘
14:03:30 15.28 0.000 93 142,104 卖盘
14:03:24 15.28 0.000 195 297,960 卖盘
14:03:21 15.28 -0.010 4 6,112 卖盘
14:03:17 15.29 0.000 3 4,587 买盘
14:03:05 15.29 -0.010 10 15,290 卖盘
14:02:58 15.30 0.010 40 61,200 买盘
14:02:55 15.29 -0.010 20 30,580 卖盘
14:02:42 15.30 0.010 6 9,180 买盘
14:02:39 15.29 -0.010 50 76,450 卖盘
14:02:33 15.30 0.000 134 205,025 卖盘
14:02:24 15.30 0.000 10 15,300 卖盘
14:02:21 15.30 -0.010 5 7,650 卖盘
14:02:18 15.31 0.000 51 78,081 买盘
14:01:55 15.31 0.000 6 9,186 买盘
14:01:42 15.31 0.010 6 9,186 买盘
14:01:30 15.30 -0.010 50 76,500 卖盘
14:01:27 15.31 0.000 4 6,124 买盘
14:01:14 15.31 0.000 103 157,693 卖盘
14:01:08 15.31 -0.010 18 27,575 卖盘
14:01:02 15.32 0.000 9 13,788 买盘
14:00:59 15.32 0.000 3 4,596 卖盘
14:00:52 15.32 -0.010 8 12,256 卖盘
14:00:43 15.33 0.010 5 7,665 买盘
14:00:39 15.32 -0.010 50 76,600 卖盘
14:00:30 15.33 -0.010 122 187,026 卖盘
14:00:21 15.34 0.010 200 306,800 买盘
14:00:18 15.33 -0.010 50 76,650 卖盘
14:00:08 15.34 -0.010 109 167,206 卖盘
13:59:46 15.35 -0.010 90 138,150 卖盘
13:59:05 15.36 0.000 6 9,216 卖盘
13:58:56 15.36 0.000 10 15,360 卖盘
13:58:52 15.36 -0.010 34 52,224 卖盘
13:58:49 15.37 0.010 1 1,537 买盘
13:58:27 15.36 0.000 2 3,072 卖盘
13:58:12 15.36 0.000 28 43,008 买盘
13:58:08 15.36 0.000 1 1,536 买盘
13:58:05 15.36 0.000 4 6,144 买盘
13:58:02 15.36 0.000 24 36,864 买盘
13:57:56 15.36 0.000 1 1,536 买盘
13:57:46 15.36 0.000 5 7,680 卖盘
13:57:43 15.36 0.000 5 7,680 买盘
13:57:24 15.36 0.000 2 3,072 买盘
13:56:56 15.36 0.000 30 46,080 买盘
13:56:33 15.36 0.000 5 7,680 买盘
13:56:02 15.36 0.010 2 3,072 买盘
13:55:50 15.35 -0.010 10 15,350 卖盘
13:55:34 15.36 0.000 10 15,360 买盘
13:55:15 15.36 0.010 1 1,536 买盘
13:55:06 15.35 0.000 17 26,095 卖盘
13:54:56 15.35 -0.010 1 1,535 卖盘
13:54:40 15.36 0.000 9 13,824 买盘
13:54:33 15.36 0.000 6 9,216 买盘
13:54:21 15.36 -0.010 1 1,536 买盘
13:54:18 15.37 0.010 1 1,537 买盘
13:54:15 15.36 0.000 5 7,680 买盘
13:54:06 15.36 0.000 1 1,536 买盘
13:53:43 15.36 0.010 5 7,680 买盘
13:53:40 15.35 0.000 2 3,070 卖盘
13:53:37 15.35 -0.010 1 1,535 卖盘
13:52:15 15.36 0.000 11 16,896 买盘
13:52:12 15.36 0.000 15 23,040 买盘
13:51:06 15.36 0.010 1 1,536 买盘
13:50:44 15.35 -0.010 40 61,400 卖盘
13:50:34 15.36 -0.010 166 254,976 卖盘
13:50:27 15.37 0.000 1 1,537 买盘
13:50:21 15.37 0.010 25 38,425 买盘
13:50:18 15.36 0.000 1 1,536 卖盘
13:49:31 15.36 -0.010 7 10,752 卖盘
13:49:27 15.37 0.000 5 7,685 买盘
13:49:18 15.37 0.000 14 21,518 卖盘
13:49:15 15.37 0.000 1 1,537 卖盘
13:49:12 15.37 0.000 20 30,740 卖盘
13:49:09 15.37 0.000 21 32,277 卖盘
13:48:28 15.37 0.000 5 7,685 卖盘
13:47:56 15.37 0.000 15 23,055 卖盘
13:47:41 15.37 -0.010 1 1,537 卖盘
13:47:03 15.38 0.000 28 43,064 买盘
13:46:57 15.38 0.000 44 67,663 买盘
13:46:31 15.38 0.000 11 16,918 买盘
13:46:25 15.38 0.010 1 1,538 买盘
13:46:03 15.37 -0.010 1 1,537 卖盘
13:45:53 15.38 0.010 1 1,538 买盘
13:45:38 15.37 0.000 1 1,537 买盘
13:45:33 15.37 0.000 7 10,759 买盘
13:45:09 15.37 0.000 1 1,537 卖盘
13:44:50 15.37 0.000 2 3,074 买盘
13:43:44 15.37 -0.010 4 6,148 卖盘
13:43:28 15.38 0.010 7 10,766 买盘
13:43:22 15.37 0.000 11 16,907 卖盘
13:43:12 15.37 0.000 5 7,685 卖盘
13:43:09 15.37 -0.010 15 23,055 卖盘
13:43:06 15.38 0.010 1 1,538 买盘
13:42:32 15.37 -0.010 14 21,518 卖盘
13:42:12 15.38 0.000 10 15,380 买盘
13:42:06 15.38 0.000 5 7,690 买盘
13:41:50 15.38 0.010 1 1,538 买盘
13:41:12 15.37 -0.020 25 38,425 卖盘
13:40:57 15.39 0.000 1 1,539 买盘
13:40:06 15.39 0.000 3 4,617 买盘
13:40:03 15.39 0.020 148 227,569 买盘
13:39:51 15.37 0.000 10 15,370 买盘
13:39:38 15.37 0.000 5 7,685 买盘
13:39:16 15.37 0.000 5 7,685 买盘
13:39:03 15.37 0.000 1 1,537 买盘
13:38:54 15.37 0.010 1 1,537 买盘
13:38:41 15.36 -0.010 4 6,144 卖盘
13:38:35 15.37 0.000 1 1,537 买盘
13:38:22 15.37 0.010 1 1,537 买盘
13:38:06 15.36 -0.010 10 15,360 卖盘
13:38:00 15.37 0.000 20 30,740 买盘
13:37:54 15.37 0.000 1 1,537 买盘
13:37:48 15.37 0.000 3 4,611 买盘
13:37:41 15.37 0.000 7 10,759 买盘
13:37:26 15.37 0.000 7 10,759 买盘
13:37:00 15.37 0.010 7 10,753 买盘
13:36:48 15.36 -0.010 1 1,536 卖盘
13:36:38 15.37 0.000 20 30,740 买盘
13:36:29 15.37 0.000 1 1,537 买盘
13:36:26 15.37 0.020 10 15,370 买盘
13:36:19 15.35 -0.010 44 67,572 卖盘
13:36:03 15.36 0.000 40 61,440 卖盘
13:35:57 15.36 0.000 20 30,720 卖盘
13:35:48 15.36 -0.020 405 622,612 卖盘
13:35:38 15.38 0.000 75 115,350 卖盘
13:35:32 15.38 0.000 12 18,456 卖盘
13:35:16 15.38 -0.010 1 1,538 卖盘
13:35:00 15.39 0.010 50 76,950 买盘
13:34:57 15.38 -0.010 1 1,538 卖盘
13:34:35 15.39 0.000 73 112,347 卖盘
13:34:16 15.39 0.000 4 6,156 卖盘
13:33:51 15.39 0.000 1 1,539 卖盘
13:33:48 15.39 -0.010 2 3,078 卖盘
13:33:45 15.40 0.000 1 1,540 买盘
13:33:35 15.40 0.010 3 4,620 买盘
13:33:00 15.39 -0.010 1 1,539 卖盘
13:32:45 15.40 0.000 1 1,540 买盘
13:32:42 15.40 0.000 8 12,319 买盘
13:32:26 15.40 0.010 1 1,540 买盘
13:32:20 15.39 0.000 3 4,617 卖盘
13:32:03 15.39 -0.010 10 15,390 卖盘
13:31:45 15.40 0.000 48 73,920 卖盘
13:31:32 15.40 0.000 10 15,400 卖盘
13:31:23 15.40 0.000 5 7,700 卖盘
13:30:57 15.40 0.010 53 81,620 买盘
13:30:42 15.39 0.000 4 6,156 卖盘
13:30:39 15.39 0.000 14 21,546 卖盘
13:30:32 15.39 0.000 6 9,234 卖盘
13:30:29 15.39 0.000 2 3,078 卖盘
13:30:00 15.39 -0.010 1 1,539 卖盘
13:29:45 15.40 0.000 10 15,400 买盘
13:29:39 15.40 0.000 28 43,120 买盘
13:29:32 15.40 0.020 8 12,320 买盘
13:29:26 15.38 -0.010 1 1,538 卖盘
13:29:13 15.39 0.010 3 4,617 中性盘
13:28:48 15.38 -0.020 1 1,538 卖盘
13:28:36 15.40 0.020 1 1,540 卖盘
13:28:26 15.38 -0.030 1 1,538 卖盘
13:28:20 15.41 0.030 61 93,953 买盘
13:28:17 15.38 -0.020 1 1,538 卖盘
13:27:57 15.40 0.020 31 47,740 买盘
13:27:54 15.38 0.000 130 200,157 卖盘
13:27:45 15.38 0.000 17 26,162 卖盘
13:27:42 15.38 -0.010 2 3,076 卖盘
13:27:33 15.39 0.000 3 4,617 卖盘
13:27:29 15.39 -0.010 1 1,539 卖盘
13:27:14 15.40 0.010 54 83,109 买盘
13:27:01 15.39 0.010 34 52,326 买盘
13:26:57 15.38 0.000 33 50,754 卖盘
13:26:33 15.38 -0.010 1 1,538 卖盘
13:26:26 15.39 0.000 1 1,539 买盘
13:26:20 15.39 0.000 59 90,801 卖盘
13:26:07 15.39 -0.010 1 1,539 卖盘
13:25:51 15.40 0.000 35 53,900 卖盘
13:25:45 15.40 -0.010 1 1,540 卖盘
13:25:23 15.41 0.000 29 44,689 卖盘
13:25:17 15.41 0.000 15 23,126 卖盘
13:25:01 15.41 0.000 5 7,705 卖盘
13:24:51 15.41 0.000 10 15,410 卖盘
13:24:48 15.41 0.000 1 1,541 卖盘
13:24:42 15.41 -0.020 13 20,033 卖盘
13:24:36 15.43 0.020 3 4,629 买盘
13:23:54 15.41 -0.020 1 1,541 卖盘
13:23:39 15.43 0.000 2 3,086 买盘
13:23:36 15.43 0.020 20 30,860 买盘
13:23:20 15.41 0.010 2 3,082 卖盘
13:22:39 15.40 0.000 2 3,080 卖盘
13:22:23 15.40 -0.050 1 1,540 卖盘
13:21:36 15.45 0.010 83 128,212 买盘
13:21:30 15.44 0.000 2 3,088 买盘
13:21:11 15.44 0.030 7 10,808 买盘
13:21:08 15.41 0.000 19 29,279 买盘
13:20:58 15.41 -0.030 8 12,328 卖盘
13:20:52 15.44 0.030 5 7,720 买盘
13:20:27 15.41 0.000 10 15,410 卖盘
13:19:48 15.41 0.010 33 50,853 买盘
13:19:23 15.40 0.000 3 4,620 买盘
13:19:20 15.40 0.000 2 3,080 卖盘
13:19:08 15.40 0.000 16 24,640 买盘
13:19:01 15.40 0.000 9 13,860 卖盘
13:18:42 15.40 -0.010 3 4,620 卖盘
13:18:36 15.41 0.000 6 9,246 买盘
13:18:33 15.41 0.000 17 26,197 买盘
13:18:27 15.41 -0.010 4 6,164 卖盘
13:18:17 15.42 0.000 50 77,100 买盘
13:18:11 15.42 -0.030 16 24,672 卖盘
13:18:01 15.45 0.040 1 1,545 买盘
13:17:52 15.41 0.000 1 1,541 卖盘
13:17:27 15.41 0.000 4 6,164 买盘
13:17:11 15.41 0.010 2 3,081 买盘
13:17:08 15.40 0.000 4 6,160 买盘
13:17:05 15.40 0.010 6 9,240 买盘
13:16:58 15.39 -0.010 110 169,300 卖盘
13:16:42 15.40 -0.010 181 278,773 卖盘
13:16:39 15.41 0.000 1 1,541 卖盘
13:16:36 15.41 0.000 3 4,623 卖盘
13:16:33 15.41 -0.010 30 46,230 卖盘
13:16:24 15.42 -0.010 139 214,423 卖盘
13:16:20 15.43 0.010 10 15,430 买盘
13:16:14 15.42 0.000 20 30,840 卖盘
13:15:52 15.42 0.000 7 10,794 卖盘
13:15:42 15.42 -0.010 100 154,253 卖盘
13:15:17 15.43 0.000 5 7,715 买盘
13:15:14 15.43 0.000 1 1,543 买盘
13:15:01 15.43 0.000 1 1,543 卖盘
13:14:48 15.43 0.000 5 7,715 卖盘
13:14:17 15.43 0.000 16 24,688 买盘
13:14:14 15.43 0.000 2 3,086 买盘
13:14:11 15.43 -0.030 23 35,489 卖盘
13:13:33 15.46 0.000 1 1,546 买盘
13:13:17 15.46 0.000 4 6,184 买盘
13:13:11 15.46 0.000 3 4,638 买盘
13:13:05 15.46 0.000 35 54,110 买盘
13:12:58 15.46 0.000 1 1,546 买盘
13:12:52 15.46 0.040 72 111,312 买盘
13:12:49 15.42 -0.030 3 4,626 卖盘
13:12:45 15.45 0.000 2 3,090 买盘
13:12:42 15.45 0.000 35 54,075 买盘
13:12:36 15.45 0.000 41 63,345 卖盘
13:12:33 15.45 0.000 35 54,075 卖盘
13:12:30 15.45 0.000 2 3,090 卖盘
13:12:27 15.45 0.000 3 4,635 卖盘
13:12:24 15.45 0.000 50 77,250 卖盘
13:12:01 15.45 0.000 1 1,545 卖盘
13:11:58 15.45 0.000 30 46,350 卖盘
13:11:55 15.45 0.000 1 1,545 卖盘
13:11:39 15.45 -0.010 10 15,450 卖盘
13:11:30 15.46 0.010 21 32,446 买盘
13:11:27 15.45 0.000 2 3,090 卖盘
13:11:21 15.45 0.000 3 4,635 卖盘
13:11:11 15.45 -0.010 25 38,625 卖盘
13:10:49 15.46 0.000 13 20,098 买盘
13:10:14 15.46 0.010 1 1,546 买盘
13:10:05 15.45 0.000 3 4,635 卖盘
13:09:58 15.45 0.000 1 1,545 卖盘
13:09:48 15.45 0.000 1 1,545 卖盘
13:09:42 15.45 0.000 6 9,270 卖盘
13:09:27 15.45 -0.010 5 7,725 卖盘
13:09:20 15.46 0.010 100 154,600 买盘
13:09:14 15.45 -0.010 7 10,815 卖盘
13:09:05 15.46 0.000 12 18,552 买盘
13:08:46 15.46 0.000 9 13,914 买盘
13:08:42 15.46 0.010 1 1,546 买盘
13:08:30 15.45 0.000 2 3,090 卖盘
13:08:24 15.45 0.000 19 29,355 卖盘
13:08:14 15.45 0.000 50 77,250 卖盘
13:07:33 15.45 -0.010 10 15,450 卖盘
13:07:30 15.46 0.000 27 41,732 买盘
13:07:24 15.46 0.000 3 4,636 买盘
13:07:17 15.46 0.000 7 10,822 买盘
13:07:14 15.46 0.000 3 4,638 买盘
13:06:27 15.46 0.010 30 46,376 买盘
13:06:11 15.45 0.000 20 30,900 卖盘
13:06:08 15.45 0.010 23 35,523 买盘
13:05:59 15.44 -0.010 1 1,544 买盘
13:05:43 15.45 0.000 17 26,265 卖盘
13:05:36 15.45 0.000 50 77,250 卖盘
13:05:30 15.45 -0.010 11 16,995 卖盘
13:05:27 15.46 0.010 10 15,460 买盘
13:05:08 15.45 -0.010 1 1,545 卖盘
13:04:59 15.46 0.000 4 6,184 买盘
13:04:37 15.46 0.000 5 7,730 卖盘
13:04:33 15.46 -0.010 40 61,840 卖盘
13:04:27 15.47 0.010 1 1,547 买盘
13:04:24 15.46 0.000 5 7,730 卖盘
13:04:18 15.46 0.000 20 30,920 卖盘
13:04:15 15.46 0.000 5 7,730 卖盘
13:04:08 15.46 0.000 1 1,546 卖盘
13:03:43 15.46 0.000 5 7,730 卖盘
13:03:37 15.46 0.000 6 9,276 卖盘
13:03:21 15.46 -0.010 4 6,184 卖盘
13:03:18 15.47 0.010 22 34,034 买盘
13:03:12 15.46 -0.010 10 15,460 卖盘
13:02:59 15.47 0.000 1 1,547 买盘
13:02:18 15.47 0.000 6 9,282 卖盘
13:01:59 15.47 0.000 125 193,476 卖盘
13:01:50 15.47 0.000 30 46,410 卖盘
13:01:46 15.47 0.010 111 171,716 买盘
13:01:37 15.46 0.000 3 4,638 卖盘
13:01:30 15.46 -0.010 5 7,730 卖盘
13:01:27 15.47 0.010 1 1,547 买盘
13:01:18 15.46 0.000 5 7,730 卖盘
13:00:15 15.46 -0.010 3 4,638 卖盘
13:00:09 15.47 0.000 5 7,735 买盘
13:00:05 15.47 -0.010 79 122,225 卖盘
13:00:02 15.48 0.010 16 24,760 买盘
11:30:03 15.47 0.000 2 3,094 卖盘
11:29:54 15.47 0.000 13 20,114 卖盘
11:29:47 15.47 0.000 2 3,094 卖盘
11:29:35 15.47 0.000 6 9,282 卖盘
11:29:25 15.47 -0.010 2 3,094 卖盘
11:29:22 15.48 0.020 1 1,548 买盘
11:29:19 15.46 -0.020 60 92,760 卖盘
11:29:16 15.48 0.010 18 27,850 买盘
11:29:12 15.47 0.000 2 3,094 买盘
11:29:03 15.47 -0.010 5 7,735 卖盘
11:28:57 15.48 0.000 5 7,740 买盘
11:28:47 15.48 0.010 24 37,118 买盘
11:28:44 15.47 0.000 4 6,188 买盘
11:28:41 15.47 -0.010 3 4,643 中性盘
11:28:38 15.48 0.020 51 78,948 买盘
11:28:35 15.46 0.000 13 20,098 卖盘
11:28:25 15.46 0.000 1 1,546 卖盘
11:28:22 15.46 0.000 6 9,276 卖盘
11:28:19 15.46 -0.020 6 9,276 买盘
11:28:16 15.48 0.030 124 191,767 买盘
11:28:06 15.45 0.000 57 88,025 买盘
11:27:57 15.45 0.000 21 32,445 卖盘
11:27:47 15.45 -0.020 23 35,535 卖盘
11:27:44 15.47 0.020 10 15,470 买盘
11:27:38 15.45 0.000 2 3,090 卖盘
11:27:22 15.45 -0.020 25 38,649 卖盘
11:27:16 15.47 0.000 10 15,470 卖盘
11:27:09 15.47 0.000 69 106,743 卖盘
11:27:06 15.47 0.000 23 35,570 买盘
11:27:03 15.47 0.000 2 3,094 买盘
11:27:00 15.47 0.010 1 1,547 买盘
11:26:57 15.46 0.000 41 63,346 买盘
11:26:54 15.46 0.010 6 9,276 买盘
11:26:51 15.45 0.000 76 117,423 买盘
11:26:47 15.45 0.010 22 33,990 买盘
11:26:44 15.44 -0.010 10 15,440 卖盘
11:26:35 15.45 -0.020 9 13,910 卖盘
11:26:25 15.47 0.010 2 3,094 卖盘
11:26:19 15.46 0.000 5 7,730 卖盘
11:26:16 15.46 0.000 10 15,460 卖盘
11:26:12 15.46 0.000 11 17,006 买盘
11:26:09 15.46 -0.010 13 20,098 卖盘
11:26:03 15.47 0.000 19 29,393 卖盘
11:25:41 15.47 -0.010 3 4,641 卖盘
11:25:38 15.48 0.000 11 17,028 买盘
11:25:12 15.48 -0.010 3 4,644 卖盘
11:25:06 15.49 0.000 93 144,057 买盘
11:25:03 15.49 0.010 10 15,490 买盘
11:24:57 15.48 0.000 1 1,548 卖盘
11:24:54 15.48 -0.010 2 3,096 卖盘
11:24:44 15.49 0.010 32 49,568 买盘
11:24:41 15.48 0.000 6 9,288 卖盘
11:24:35 15.48 0.000 5 7,740 卖盘
11:24:31 15.48 0.000 53 82,004 买盘
11:24:28 15.48 0.000 1 1,548 买盘
11:24:25 15.48 0.020 50 77,400 买盘
11:24:19 15.46 -0.020 19 29,376 卖盘
11:24:15 15.48 0.020 3 4,644 买盘
11:24:12 15.46 -0.020 56 86,680 卖盘
11:24:09 15.48 0.000 20 30,960 买盘
11:24:06 15.48 0.020 6 9,288 买盘
11:24:00 15.46 -0.020 5 7,734 卖盘
11:23:57 15.48 0.000 45 69,660 卖盘
11:23:54 15.48 0.000 31 48,007 卖盘
11:23:50 15.48 0.000 35 54,180 买盘
11:23:44 15.48 0.000 15 23,220 卖盘
11:23:35 15.48 -0.010 32 49,536 卖盘
11:23:32 15.49 0.010 20 30,980 买盘
11:23:28 15.48 -0.010 31 47,988 中性盘
11:23:25 15.49 0.030 105 162,629 买盘
11:23:22 15.46 0.000 1 1,546 卖盘
11:23:18 15.46 -0.020 32 49,532 卖盘
11:23:12 15.48 -0.010 16 24,768 卖盘
11:23:09 15.49 0.010 25 38,704 买盘
11:23:06 15.48 -0.010 182 281,905 卖盘
11:23:03 15.49 0.000 5 7,745 买盘
11:23:00 15.49 0.000 10 15,490 买盘
11:22:57 15.49 0.000 32 49,568 买盘
11:22:54 15.49 0.000 2 3,098 买盘
11:22:50 15.49 0.000 73 113,077 卖盘
11:22:47 15.49 0.000 29 44,921 买盘
11:22:44 15.49 0.000 61 94,489 买盘
11:22:38 15.49 0.010 60 92,911 买盘
11:22:35 15.48 -0.010 25 38,700 卖盘
11:22:32 15.49 0.020 51 78,958 买盘
11:22:28 15.47 0.000 10 15,470 卖盘
11:22:25 15.47 -0.010 123 190,281 中性盘
11:22:22 15.48 0.010 106 164,073 买盘
11:22:19 15.47 0.010 40 61,896 买盘
11:22:15 15.46 0.000 20 30,935 中性盘
11:22:12 15.46 0.010 85 131,410 买盘
11:22:09 15.45 0.010 266 410,886 买盘
11:22:06 15.44 0.000 8 12,352 买盘
11:22:03 15.44 0.010 40 61,726 买盘
11:22:00 15.43 0.000 24 37,027 买盘
11:21:57 15.43 0.020 135 208,184 买盘
11:21:50 15.41 0.010 396 609,907 买盘
11:21:47 15.40 0.000 102 157,080 买盘
11:21:41 15.40 0.020 193 297,633 买盘
11:21:32 15.38 0.000 14 21,532 买盘
11:21:28 15.38 0.000 1 1,538 买盘
11:21:21 15.38 0.000 25 38,450 卖盘
11:21:15 15.38 0.000 28 43,064 买盘
11:21:06 15.38 0.000 2 3,076 买盘
11:20:57 15.38 0.000 50 76,897 买盘
11:20:50 15.38 0.000 1 1,538 买盘
11:20:47 15.38 0.000 3 4,614 买盘
11:20:44 15.38 0.010 35 53,830 买盘
11:20:12 15.37 0.000 9 13,833 买盘
11:20:09 15.37 0.020 6 9,222 中性盘
11:20:03 15.35 -0.020 25 38,375 卖盘
11:19:47 15.37 0.000 1 1,537 买盘
11:19:44 15.37 0.000 3 4,611 买盘
11:19:41 15.37 0.000 56 86,072 卖盘
11:19:38 15.37 0.000 2 3,074 卖盘
11:19:16 15.37 -0.010 10 15,370 卖盘
11:19:09 15.38 0.010 39 59,982 买盘
11:19:03 15.37 0.000 5 7,685 卖盘
11:18:35 15.37 -0.010 56 86,072 卖盘
11:18:29 15.38 0.000 19 29,222 卖盘
11:18:19 15.38 -0.010 57 87,666 卖盘
11:18:03 15.39 0.000 3 4,617 买盘
11:17:57 15.39 0.000 3 4,617 买盘
11:17:54 15.39 0.000 3 4,617 买盘
11:17:47 15.39 0.000 44 67,177 卖盘
11:17:44 15.39 0.000 3 4,617 卖盘
11:17:41 15.39 -0.010 54 83,110 卖盘
11:17:38 15.40 0.010 12 19,012 买盘
11:17:35 15.39 0.000 3 4,078 卖盘
11:17:25 15.39 -0.010 5 7,695 卖盘
11:17:22 15.40 0.010 13 20,547 买盘
11:17:19 15.39 0.000 6 9,234 买盘
11:17:16 15.39 0.000 7 10,234 卖盘
11:17:09 15.39 -0.010 6 9,234 卖盘
11:17:06 15.40 0.010 29 44,652 买盘
11:17:03 15.39 0.000 30 46,709 买盘
11:17:00 15.39 0.000 55 84,106 卖盘
11:16:57 15.39 -0.010 10 15,390 卖盘
11:16:51 15.40 0.000 2 3,080 买盘
11:16:48 15.40 0.000 2 3,080 买盘
11:16:44 15.40 0.000 29 44,658 买盘
11:16:41 15.40 0.010 1 1,540 买盘
11:16:38 15.39 -0.010 5 7,695 卖盘
11:16:35 15.40 0.000 9 13,860 买盘
11:16:32 15.40 0.000 7 10,780 买盘
11:16:19 15.40 0.000 110 169,390 买盘
11:16:09 15.40 0.010 12 18,480 买盘
11:16:06 15.39 -0.010 2 3,078 卖盘
11:16:03 15.40 0.000 6 9,237 买盘
11:16:00 15.40 0.010 6 9,240 买盘
11:15:57 15.39 -0.010 7 10,773 卖盘
11:15:48 15.40 0.010 2 3,080 买盘
11:15:41 15.39 0.000 44 68,255 买盘
11:15:38 15.39 0.000 40 61,560 买盘
11:15:35 15.39 0.000 37 56,943 买盘
11:15:32 15.39 0.000 53 81,567 买盘
11:15:29 15.39 0.010 104 159,961 买盘
11:15:25 15.38 0.000 18 27,684 买盘
11:15:22 15.38 0.020 141 216,807 买盘
11:15:19 15.36 -0.010 26 39,952 卖盘
11:15:16 15.37 0.000 20 30,740 买盘
11:15:12 15.37 0.000 44 67,628 买盘
11:15:09 15.37 0.010 143 219,702 买盘
11:15:06 15.36 0.000 19 29,184 买盘
11:15:03 15.36 0.020 124 190,354 买盘
11:14:29 15.34 0.000 1 1,534 卖盘
11:14:22 15.34 0.000 2 3,068 买盘
11:14:16 15.34 -0.010 4 6,136 卖盘
11:14:03 15.35 0.000 24 36,840 买盘
11:13:38 15.35 0.000 14 21,490 买盘
11:13:03 15.35 0.000 7 10,745 买盘
11:12:57 15.35 0.000 5 7,675 买盘
11:12:47 15.35 0.020 276 423,636 买盘
11:12:41 15.33 -0.010 47 72,085 卖盘
11:12:38 15.34 0.010 34 52,156 买盘
11:12:34 15.33 0.000 7 10,731 卖盘
11:12:31 15.33 -0.010 7 10,731 卖盘
11:12:25 15.34 0.010 20 30,680 买盘
11:12:12 15.33 -0.010 20 30,660 卖盘
11:11:53 15.34 0.000 2 3,069 卖盘
11:11:34 15.34 -0.010 10 15,340 买盘
11:10:53 15.35 0.000 36 55,260 买盘
11:10:15 15.35 0.020 3 4,605 买盘
11:10:02 15.33 0.000 6 9,198 卖盘
11:09:34 15.33 0.000 8 12,264 卖盘
11:09:12 15.33 -0.010 20 30,660 卖盘
11:08:56 15.34 0.000 1 1,534 卖盘
11:08:53 15.34 0.010 2 3,068 卖盘
11:08:34 15.33 -0.010 4 6,132 卖盘
11:08:31 15.34 0.000 12 18,408 卖盘
11:08:24 15.34 0.000 50 76,700 买盘
11:08:09 15.34 0.000 13 19,942 买盘
11:08:06 15.34 0.000 4 6,136 买盘
11:08:03 15.34 0.000 7 10,738 买盘
11:07:59 15.34 0.000 8 12,272 卖盘
11:07:56 15.34 0.000 20 30,680 卖盘
11:06:53 15.34 -0.010 3 4,602 卖盘
11:06:31 15.35 0.000 10 15,350 买盘
11:06:28 15.35 -0.010 20 30,700 卖盘
11:06:12 15.36 0.010 50 76,755 买盘
11:06:06 15.35 -0.010 1 1,535 卖盘
11:05:50 15.36 0.000 35 53,760 买盘
11:05:47 15.36 0.010 10 15,360 买盘
11:05:44 15.35 -0.010 50 76,750 卖盘
11:05:37 15.36 0.010 4 6,144 买盘
11:05:34 15.35 -0.010 36 55,260 卖盘
11:05:31 15.36 0.000 1 1,536 买盘
11:05:28 15.36 0.000 267 410,112 买盘
11:05:15 15.36 0.010 3 4,608 买盘
11:05:12 15.35 0.000 20 30,700 卖盘
11:05:09 15.35 0.000 1 1,535 卖盘
11:04:47 15.35 0.010 106 162,710 买盘
11:04:44 15.34 0.000 4 6,136 卖盘
11:04:41 15.34 -0.010 17 26,080 卖盘
11:04:37 15.35 0.010 37 56,794 买盘
11:04:25 15.34 0.010 20 30,680 买盘
11:04:06 15.33 0.010 12 18,396 买盘
11:03:15 15.32 0.000 48 73,539 卖盘
11:03:12 15.32 0.000 1 1,532 卖盘
11:02:56 15.32 0.010 38 57,956 买盘
11:02:53 15.31 -0.010 1 1,531 卖盘
11:02:40 15.32 -0.010 37 56,684 卖盘
11:02:27 15.33 0.000 12 18,396 买盘
11:02:24 15.33 0.010 16 24,528 买盘
11:02:21 15.32 0.010 32 49,024 买盘
11:02:15 15.31 0.000 10 15,310 卖盘
11:02:06 15.31 0.000 10 15,310 买盘
11:01:56 15.31 0.000 2 3,062 买盘
11:01:53 15.31 -0.010 8 12,248 卖盘
11:01:33 15.32 0.010 3 4,596 买盘
11:01:27 15.31 -0.010 2 3,062 卖盘
11:00:56 15.32 0.010 2 3,064 买盘
11:00:49 15.31 0.000 6 9,186 卖盘
11:00:40 15.31 0.000 10 15,311 卖盘
11:00:36 15.31 -0.010 10 15,310 卖盘
11:00:30 15.32 0.000 5 7,660 买盘
11:00:24 15.32 -0.010 33 50,566 卖盘
11:00:08 15.33 0.010 31 47,523 买盘
10:59:56 15.32 -0.010 14 21,448 卖盘
10:59:49 15.33 0.000 1 1,533 买盘
10:59:43 15.33 0.000 1 1,533 买盘
10:59:40 15.33 0.000 18 27,594 卖盘
10:59:30 15.33 0.000 47 72,051 卖盘
10:59:18 15.33 0.000 7 10,731 卖盘
10:58:33 15.33 -0.010 2 3,066 卖盘
10:58:27 15.34 0.000 11 16,866 买盘
10:58:18 15.34 0.000 3 4,602 卖盘
10:58:08 15.34 0.000 10 15,340 卖盘
10:58:05 15.34 0.000 36 55,224 卖盘
10:57:56 15.34 -0.010 5 7,670 卖盘
10:57:43 15.35 0.010 4 6,140 买盘
10:57:33 15.34 0.000 1 1,534 卖盘
10:57:08 15.34 -0.010 10 15,340 卖盘
10:56:59 15.35 0.000 2 3,070 买盘
10:56:56 15.35 0.000 5 7,936 卖盘
10:56:46 15.35 0.000 36 54,999 买盘
10:56:43 15.35 0.000 10 15,350 买盘
10:56:40 15.35 0.000 2 3,070 买盘
10:56:27 15.35 0.000 19 29,426 卖盘
10:56:18 15.35 0.000 109 167,054 买盘
10:56:15 15.35 0.000 20 30,700 买盘
10:55:17 15.35 0.020 12 18,412 买盘
10:55:02 15.33 0.000 1 1,533 卖盘
10:54:58 15.33 0.000 12 18,396 买盘
10:54:45 15.33 0.000 2 3,066 买盘
10:54:30 15.33 0.000 1 1,533 买盘
10:54:24 15.33 0.000 8 12,264 买盘
10:54:21 15.33 -0.020 13 19,929 卖盘
10:54:11 15.35 0.000 1 1,535 买盘
10:54:05 15.35 -0.010 37 56,795 卖盘
10:53:52 15.36 0.010 15 23,026 买盘
10:53:49 15.35 0.000 5 7,675 卖盘
10:53:45 15.35 0.000 1 1,535 卖盘
10:53:33 15.35 0.000 5 7,675 卖盘
10:53:30 15.35 0.000 20 30,700 卖盘
10:53:27 15.35 0.010 11 16,884 买盘
10:53:21 15.34 -0.010 77 118,190 卖盘
10:53:14 15.35 0.000 1 1,535 买盘
10:53:11 15.35 0.010 10 15,350 买盘
10:53:05 15.34 0.000 2 3,068 卖盘
10:53:02 15.34 0.000 9 13,806 买盘
10:52:58 15.34 -0.010 44 67,496 卖盘
10:52:42 15.35 0.000 50 76,750 买盘
10:52:30 15.35 0.000 5 7,675 买盘
10:52:21 15.35 0.000 1 1,535 买盘
10:52:17 15.35 0.010 35 53,725 买盘
10:52:08 15.34 -0.010 9 13,806 卖盘
10:52:05 15.35 0.010 10 15,350 买盘
10:52:02 15.34 0.000 9 13,806 卖盘
10:51:49 15.34 0.010 138 211,692 买盘
10:51:30 15.33 0.000 29 44,457 买盘
10:51:08 15.33 0.000 2 3,066 卖盘
10:51:05 15.33 0.010 34 52,122 买盘
10:50:52 15.32 0.000 15 22,980 买盘
10:50:24 15.32 0.000 3 4,596 买盘
10:50:02 15.32 0.010 22 33,684 买盘
10:49:55 15.31 -0.010 5 7,655 卖盘
10:49:52 15.32 0.010 14 21,448 买盘
10:49:49 15.31 -0.010 7 10,717 卖盘
10:49:46 15.32 0.010 1 1,532 买盘
10:49:42 15.31 -0.010 4 6,124 卖盘
10:49:39 15.32 0.000 8 12,256 买盘
10:49:21 15.32 0.000 1 1,532 买盘
10:49:14 15.32 -0.010 6 9,192 卖盘
10:49:05 15.33 0.000 1 1,533 买盘
10:49:02 15.33 -0.010 4 6,132 卖盘
10:48:58 15.34 0.010 3 4,602 买盘
10:48:49 15.33 -0.010 2 3,066 卖盘
10:48:33 15.34 0.000 114 174,896 买盘
10:48:30 15.34 0.000 15 23,010 卖盘
10:48:27 15.34 0.000 53 81,302 买盘
10:48:21 15.34 0.000 37 56,758 买盘
10:48:08 15.34 0.000 3 4,602 买盘
10:48:05 15.34 0.000 3 4,602 买盘
10:48:02 15.34 0.000 17 26,078 卖盘
10:47:49 15.34 0.000 10 15,340 卖盘
10:47:45 15.34 0.010 20 30,680 买盘
10:47:39 15.33 0.000 133 203,891 买盘
10:47:17 15.33 0.010 29 44,457 买盘
10:47:14 15.32 0.010 279 427,428 买盘
10:47:08 15.31 0.000 75 114,825 买盘
10:47:05 15.31 0.010 4 6,124 买盘
10:46:49 15.30 0.000 1 1,530 卖盘
10:46:36 15.30 0.000 6 9,180 卖盘
10:46:33 15.30 0.030 337 515,424 买盘
10:45:52 15.27 -0.010 28 42,756 卖盘
10:45:46 15.28 0.000 22 33,616 买盘
10:44:42 15.28 0.000 2 3,056 买盘
10:44:17 15.28 0.000 59 90,152 买盘
10:44:11 15.28 0.000 115 175,720 买盘
10:44:08 15.28 0.000 100 152,800 买盘
10:43:55 15.28 0.010 16 24,448 买盘
10:43:49 15.27 -0.010 2 3,054 卖盘
10:43:42 15.28 0.000 10 15,280 买盘
10:43:02 15.28 0.010 1 1,528 买盘
10:42:49 15.27 0.000 3 4,581 买盘
10:42:17 15.27 0.000 6 9,162 卖盘
10:42:05 15.27 0.000 34 51,918 卖盘
10:41:33 15.27 -0.010 12 18,324 卖盘
10:41:30 15.28 0.010 4 6,112 买盘
10:41:02 15.27 0.000 1 1,527 卖盘
10:40:42 15.27 0.000 56 85,512 买盘
10:40:21 15.27 0.010 1 1,527 买盘
10:40:14 15.26 0.000 6 9,156 卖盘
10:39:58 15.26 -0.010 49 74,816 卖盘
10:39:49 15.27 0.000 18 27,486 买盘
10:39:17 15.27 0.000 1 1,527 买盘
10:39:14 15.27 0.000 8 12,216 买盘
10:39:08 15.27 0.000 5 7,635 买盘
10:38:58 15.27 0.000 5 7,635 买盘
10:38:14 15.27 0.010 2 3,054 买盘
10:38:05 15.26 0.000 3 4,578 卖盘
10:37:33 15.26 -0.010 5 7,630 卖盘
10:37:21 15.27 0.010 10 15,270 买盘
10:37:11 15.26 -0.010 2 3,052 卖盘
10:37:05 15.27 0.000 8 12,216 买盘
10:36:55 15.27 0.010 42 64,134 买盘
10:35:42 15.26 0.000 3 4,578 卖盘
10:35:39 15.26 0.000 11 16,786 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021