网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:13.01 H股:9.82(10.3%)

历史数据下载 中集集团(000039) 成交明细

日期:2022-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.14 -0.010 10 16,140 卖盘
14:57:00 16.15 0.000 10 16,150 买盘
14:56:57 16.15 0.010 140 226,100 买盘
14:56:53 16.14 0.000 38 61,324 买盘
14:56:50 16.14 0.000 2 3,228 买盘
14:56:47 16.14 -0.010 246 397,060 卖盘
14:56:44 16.15 0.000 14 22,609 买盘
14:56:41 16.15 0.000 6 9,690 买盘
14:56:38 16.15 0.010 23 37,145 买盘
14:56:35 16.14 -0.010 5 8,070 卖盘
14:56:31 16.15 0.010 6 9,690 买盘
14:56:28 16.14 -0.020 152 245,459 卖盘
14:56:24 16.16 0.000 15 24,240 买盘
14:56:21 16.16 0.000 43 69,485 买盘
14:56:18 16.16 0.010 27 43,627 买盘
14:56:15 16.15 -0.010 35 56,547 卖盘
14:56:12 16.16 0.010 79 127,644 买盘
14:56:09 16.15 -0.010 112 180,919 卖盘
14:56:06 16.16 0.000 17 27,459 买盘
14:56:03 16.16 0.000 43 69,477 买盘
14:56:00 16.16 0.000 163 263,293 买盘
14:55:57 16.16 0.000 194 313,502 买盘
14:55:53 16.16 0.000 61 98,526 买盘
14:55:50 16.16 0.000 28 45,248 买盘
14:55:47 16.16 0.000 29 46,861 买盘
14:55:44 16.16 0.000 15 24,239 买盘
14:55:41 16.16 0.000 27 43,613 买盘
14:55:38 16.16 0.010 12 19,384 买盘
14:55:34 16.15 -0.010 44 71,069 卖盘
14:55:31 16.16 0.000 4 6,462 买盘
14:55:27 16.16 0.000 32 51,712 买盘
14:55:24 16.16 0.000 59 95,321 买盘
14:55:21 16.16 0.010 20 32,312 买盘
14:55:18 16.15 0.000 90 145,353 卖盘
14:55:15 16.15 -0.010 12 19,380 卖盘
14:55:12 16.16 0.010 78 126,084 中性盘
14:55:09 16.15 -0.010 78 126,035 卖盘
14:55:06 16.16 0.000 72 116,415 买盘
14:55:03 16.16 0.000 134 216,544 买盘
14:55:00 16.16 0.000 20 32,318 买盘
14:54:56 16.16 0.010 8 12,928 买盘
14:54:53 16.15 -0.010 20 32,307 卖盘
14:54:50 16.16 0.000 7 11,312 买盘
14:54:47 16.16 0.010 23 37,165 买盘
14:54:44 16.15 -0.010 80 129,261 卖盘
14:54:41 16.16 0.000 37 59,792 买盘
14:54:37 16.16 0.000 51 82,416 买盘
14:54:31 16.16 0.000 2 3,232 卖盘
14:54:27 16.16 0.000 58 93,728 卖盘
14:54:24 16.16 0.000 35 56,565 卖盘
14:54:21 16.16 -0.010 2 3,232 卖盘
14:54:18 16.17 0.010 15 24,255 买盘
14:54:15 16.16 -0.010 40 64,677 卖盘
14:54:12 16.17 0.010 21 33,941 买盘
14:54:09 16.16 -0.010 91 147,061 卖盘
14:54:06 16.17 0.010 12 19,393 买盘
14:54:03 16.16 -0.010 4 6,466 卖盘
14:53:59 16.17 0.000 25 40,425 买盘
14:53:56 16.17 0.000 5 8,085 买盘
14:53:53 16.17 0.000 70 113,181 买盘
14:53:50 16.17 0.000 267 431,481 买盘
14:53:47 16.17 0.000 37 59,821 买盘
14:53:44 16.17 0.010 23 37,183 买盘
14:53:41 16.16 -0.010 13 21,015 卖盘
14:53:37 16.17 0.000 43 69,531 买盘
14:53:34 16.17 0.000 21 33,951 买盘
14:53:30 16.17 0.000 30 48,510 买盘
14:53:27 16.17 0.000 34 54,945 买盘
14:53:24 16.17 0.010 58 93,735 买盘
14:53:21 16.16 0.000 10 16,160 买盘
14:53:18 16.16 0.000 31 50,093 买盘
14:53:15 16.16 0.010 28 45,241 买盘
14:53:12 16.15 -0.010 49 79,182 卖盘
14:53:09 16.16 0.000 32 51,697 买盘
14:53:06 16.16 0.000 41 66,245 买盘
14:53:03 16.16 0.000 8 12,928 买盘
14:52:59 16.16 0.000 34 54,944 卖盘
14:52:56 16.16 0.000 35 56,580 买盘
14:52:53 16.16 0.000 68 109,874 买盘
14:52:50 16.16 0.000 41 66,249 买盘
14:52:47 16.16 0.000 2 3,232 买盘
14:52:44 16.16 0.000 30 48,469 买盘
14:52:40 16.16 0.010 23 37,157 买盘
14:52:37 16.15 -0.020 30 48,462 卖盘
14:52:34 16.17 0.000 59 95,360 买盘
14:52:30 16.17 0.010 97 156,757 买盘
14:52:27 16.16 0.000 44 71,104 买盘
14:52:24 16.16 0.000 45 72,711 买盘
14:52:21 16.16 0.000 28 45,248 买盘
14:52:18 16.16 0.000 132 213,320 买盘
14:52:15 16.16 0.000 39 63,024 买盘
14:52:12 16.16 0.000 15 24,240 买盘
14:52:09 16.16 0.000 70 113,155 卖盘
14:52:06 16.16 -0.010 62 100,246 卖盘
14:52:02 16.17 0.010 14 22,638 买盘
14:51:59 16.16 0.000 32 51,720 卖盘
14:51:56 16.16 -0.010 17 27,485 卖盘
14:51:53 16.17 0.010 12 19,403 买盘
14:51:50 16.16 0.010 178 287,641 买盘
14:51:47 16.15 -0.010 31 50,076 卖盘
14:51:43 16.16 -0.010 9 14,543 中性盘
14:51:40 16.17 0.010 30 48,484 买盘
14:51:37 16.16 0.000 29 46,864 买盘
14:51:33 16.16 0.000 56 90,495 买盘
14:51:27 16.16 0.000 67 108,265 买盘
14:51:24 16.16 0.000 16 25,856 买盘
14:51:21 16.16 -0.010 51 82,441 卖盘
14:51:18 16.17 0.010 42 67,875 买盘
14:51:15 16.16 -0.010 12 19,393 卖盘
14:51:12 16.17 0.000 335 541,670 买盘
14:51:08 16.17 0.010 2 3,234 买盘
14:51:06 16.16 0.000 86 139,005 卖盘
14:51:02 16.16 0.000 61 98,579 卖盘
14:50:59 16.16 0.000 12 19,393 卖盘
14:50:56 16.16 -0.010 14 22,631 卖盘
14:50:53 16.17 0.000 5 8,085 买盘
14:50:50 16.17 0.020 3 4,851 买盘
14:50:47 16.15 -0.010 28 45,226 卖盘
14:50:44 16.16 0.010 5 8,077 中性盘
14:50:40 16.15 0.000 38 61,393 卖盘
14:50:37 16.15 -0.010 47 75,946 卖盘
14:50:34 16.16 0.000 434 701,142 买盘
14:50:30 16.16 0.010 27 43,632 买盘
14:50:27 16.15 -0.010 19 30,695 卖盘
14:50:24 16.16 0.000 1 1,616 买盘
14:50:21 16.16 0.000 1 1,616 买盘
14:50:18 16.16 0.000 6 9,696 买盘
14:50:15 16.16 0.000 2 3,232 买盘
14:50:12 16.16 0.000 28 45,241 买盘
14:50:09 16.16 0.010 32 51,703 买盘
14:50:06 16.15 -0.010 67 108,277 卖盘
14:50:02 16.16 0.010 83 134,209 卖盘
14:49:59 16.15 -0.020 96 155,149 卖盘
14:49:56 16.17 0.000 14 22,629 买盘
14:49:53 16.17 0.000 18 29,105 买盘
14:49:50 16.17 0.010 51 82,432 买盘
14:49:47 16.16 -0.010 57 92,133 卖盘
14:49:44 16.17 0.010 29 46,892 买盘
14:49:40 16.16 -0.010 6 9,696 卖盘
14:49:36 16.17 0.000 42 67,891 买盘
14:49:34 16.17 0.010 2 3,234 买盘
14:49:30 16.16 0.000 20 32,332 卖盘
14:49:27 16.16 -0.010 212 342,593 卖盘
14:49:24 16.17 0.000 48 77,616 买盘
14:49:21 16.17 0.000 18 29,106 买盘
14:49:18 16.17 0.000 46 74,348 买盘
14:49:15 16.17 0.010 68 109,927 买盘
14:49:12 16.16 0.000 47 75,957 卖盘
14:49:09 16.16 0.000 11 17,778 卖盘
14:49:06 16.16 -0.010 284 459,229 卖盘
14:49:02 16.17 0.000 9 14,558 卖盘
14:48:59 16.17 -0.010 6 9,705 卖盘
14:48:56 16.18 0.010 82 132,595 买盘
14:48:50 16.17 0.000 31 50,127 卖盘
14:48:47 16.17 -0.010 63 101,871 卖盘
14:48:43 16.18 0.010 14 22,640 买盘
14:48:40 16.17 0.000 9 14,553 卖盘
14:48:37 16.17 0.000 80 129,367 卖盘
14:48:33 16.17 0.000 37 59,847 卖盘
14:48:30 16.17 0.000 110 177,907 卖盘
14:48:27 16.17 -0.010 31 50,133 卖盘
14:48:24 16.18 0.000 3 4,854 买盘
14:48:21 16.18 0.000 18 29,124 买盘
14:48:18 16.18 0.000 221 357,469 买盘
14:48:15 16.18 0.010 16 25,888 买盘
14:48:12 16.17 -0.010 1 1,617 卖盘
14:48:09 16.18 0.000 26 42,064 买盘
14:48:06 16.18 0.000 79 127,753 买盘
14:48:02 16.18 0.000 4 6,472 买盘
14:47:59 16.18 0.010 13 21,033 买盘
14:47:56 16.17 -0.010 7 11,323 卖盘
14:47:53 16.18 0.000 1 1,618 买盘
14:47:50 16.18 0.000 17 27,506 买盘
14:47:46 16.18 0.000 29 46,922 买盘
14:47:43 16.18 0.010 8 12,939 买盘
14:47:40 16.17 0.000 11 17,792 卖盘
14:47:33 16.17 -0.010 34 54,992 卖盘
14:47:30 16.18 0.000 2 3,236 买盘
14:47:27 16.18 0.000 1 1,618 买盘
14:47:24 16.18 0.000 9 14,562 买盘
14:47:21 16.18 0.000 25 40,450 买盘
14:47:18 16.18 0.000 33 53,394 买盘
14:47:15 16.18 0.000 32 51,776 买盘
14:47:12 16.18 0.000 19 30,742 买盘
14:47:09 16.18 0.000 5 8,090 买盘
14:47:05 16.18 0.010 13 21,034 买盘
14:47:02 16.17 -0.010 326 527,165 卖盘
14:46:59 16.18 0.010 15 24,270 买盘
14:46:56 16.17 -0.010 48 77,619 卖盘
14:46:53 16.18 0.010 30 48,513 买盘
14:46:50 16.17 0.000 27 43,659 买盘
14:46:46 16.17 0.000 86 139,009 买盘
14:46:43 16.17 0.000 25 40,415 买盘
14:46:40 16.17 0.000 130 210,210 买盘
14:46:37 16.17 0.000 4 6,468 买盘
14:46:33 16.17 0.000 75 121,251 买盘
14:46:30 16.17 0.000 33 53,361 买盘
14:46:27 16.17 0.000 53 85,674 买盘
14:46:24 16.17 0.000 50 80,850 买盘
14:46:21 16.17 0.010 218 352,340 买盘
14:46:18 16.16 0.010 57 92,109 买盘
14:46:15 16.15 -0.010 21 33,923 卖盘
14:46:12 16.16 0.000 60 96,912 买盘
14:46:09 16.16 0.010 57 92,112 买盘
14:46:05 16.15 0.000 81 130,841 卖盘
14:46:02 16.15 -0.010 23 37,167 卖盘
14:45:59 16.16 0.000 17 27,463 买盘
14:45:56 16.16 0.000 3 4,848 买盘
14:45:53 16.16 0.000 19 30,698 买盘
14:45:50 16.16 0.000 2 2,456 买盘
14:45:46 16.16 0.010 2 3,232 买盘
14:45:43 16.15 -0.010 22 35,543 卖盘
14:45:40 16.16 0.000 5 8,080 买盘
14:45:36 16.16 0.000 64 103,366 买盘
14:45:33 16.16 0.010 6 9,696 买盘
14:45:30 16.15 -0.010 20 32,300 卖盘
14:45:27 16.16 0.000 188 303,652 买盘
14:45:24 16.16 0.000 37 60,435 买盘
14:45:21 16.16 0.000 35 56,559 买盘
14:45:18 16.16 0.000 470 759,058 买盘
14:45:15 16.16 0.000 42 67,877 卖盘
14:45:12 16.16 0.000 60 96,967 卖盘
14:45:08 16.16 0.000 11 17,776 卖盘
14:45:05 16.16 -0.010 145 234,324 卖盘
14:45:02 16.17 0.010 13 21,019 买盘
14:44:59 16.16 -0.010 4 6,464 卖盘
14:44:56 16.17 0.010 5 8,084 买盘
14:44:53 16.16 -0.010 17 27,472 卖盘
14:44:50 16.17 0.000 56 90,503 买盘
14:44:46 16.17 0.000 155 250,535 买盘
14:44:43 16.17 0.000 2 3,234 买盘
14:44:40 16.17 0.000 1 1,617 买盘
14:44:37 16.17 0.000 4 6,467 买盘
14:44:33 16.17 0.010 4 6,468 买盘
14:44:30 16.16 0.000 63 101,844 卖盘
14:44:27 16.16 -0.010 9 14,551 卖盘
14:44:24 16.17 0.000 2 3,234 买盘
14:44:21 16.17 0.000 21 33,938 买盘
14:44:18 16.17 0.000 171 276,371 买盘
14:44:15 16.17 0.000 18 29,092 买盘
14:44:12 16.17 0.000 14 22,630 买盘
14:44:09 16.17 0.000 3 4,849 买盘
14:44:05 16.17 0.000 128 206,852 买盘
14:44:02 16.17 0.000 4 6,468 买盘
14:43:59 16.17 0.000 3 4,851 买盘
14:43:56 16.17 0.000 86 138,979 买盘
14:43:53 16.17 0.000 6 9,698 买盘
14:43:49 16.17 0.000 6 9,701 买盘
14:43:46 16.17 0.000 2 3,234 买盘
14:43:43 16.17 0.000 1 1,617 买盘
14:43:39 16.17 0.000 11 17,779 买盘
14:43:33 16.17 0.000 85 137,363 买盘
14:43:27 16.17 0.000 4 6,468 买盘
14:43:24 16.17 0.000 23 37,191 买盘
14:43:21 16.17 0.010 79 127,743 买盘
14:43:18 16.16 -0.010 6 9,373 卖盘
14:43:15 16.17 0.010 3 4,851 买盘
14:43:11 16.16 -0.010 5 8,083 卖盘
14:43:08 16.17 0.000 22 35,574 买盘
14:43:05 16.17 0.010 9 14,553 买盘
14:43:02 16.16 -0.010 8 12,929 卖盘
14:42:59 16.17 0.010 1 1,617 买盘
14:42:56 16.16 0.000 27 43,654 卖盘
14:42:52 16.16 -0.010 24 38,804 卖盘
14:42:48 16.17 0.000 48 77,615 买盘
14:42:46 16.17 0.000 16 25,872 买盘
14:42:42 16.17 0.000 5 8,083 买盘
14:42:36 16.17 0.010 5 8,085 买盘
14:42:33 16.16 -0.010 44 71,107 卖盘
14:42:30 16.17 0.000 43 69,511 买盘
14:42:27 16.17 0.000 5 8,083 买盘
14:42:24 16.17 0.000 17 27,488 买盘
14:42:21 16.17 0.010 4 6,466 买盘
14:42:18 16.16 0.000 51 82,416 卖盘
14:42:15 16.16 0.000 71 114,744 卖盘
14:42:11 16.16 -0.010 1 1,616 卖盘
14:42:08 16.17 0.000 23 37,178 买盘
14:42:05 16.17 0.000 14 22,636 买盘
14:42:02 16.17 0.000 2 3,234 买盘
14:41:59 16.17 0.000 28 45,276 买盘
14:41:55 16.17 0.000 4 6,468 买盘
14:41:52 16.17 0.010 1 1,617 买盘
14:41:45 16.16 -0.010 2 3,232 卖盘
14:41:42 16.17 0.000 2 3,234 买盘
14:41:39 16.17 0.000 1 1,617 买盘
14:41:33 16.17 0.000 12 19,404 买盘
14:41:30 16.17 0.000 45 72,770 卖盘
14:41:27 16.17 0.000 3 4,853 卖盘
14:41:24 16.17 0.000 2 3,234 中性盘
14:41:21 16.17 -0.010 8 12,935 卖盘
14:41:18 16.18 0.010 19 30,733 买盘
14:41:14 16.17 0.000 42 67,914 买盘
14:41:11 16.17 0.000 1 1,617 买盘
14:41:08 16.17 0.000 3 4,851 买盘
14:41:05 16.17 0.000 95 153,530 买盘
14:41:02 16.17 0.000 45 72,765 买盘
14:40:59 16.17 0.000 2 3,234 卖盘
14:40:55 16.17 -0.010 52 84,089 卖盘
14:40:52 16.18 0.000 6 9,704 买盘
14:40:49 16.18 0.000 14 22,641 买盘
14:40:42 16.18 0.000 2 3,236 买盘
14:40:39 16.18 0.000 2 3,236 买盘
14:40:33 16.18 0.000 5 8,089 买盘
14:40:30 16.18 0.000 46 74,421 买盘
14:40:27 16.18 0.010 8 12,940 买盘
14:40:24 16.17 0.000 13 21,021 卖盘
14:40:21 16.17 -0.010 16 25,872 卖盘
14:40:18 16.18 0.000 7 11,323 买盘
14:40:14 16.18 0.000 6 9,708 买盘
14:40:11 16.18 0.000 3 4,854 买盘
14:40:08 16.18 0.010 51 82,506 买盘
14:40:05 16.17 0.000 415 671,014 买盘
14:40:02 16.17 0.000 18 29,106 买盘
14:39:55 16.17 0.010 15 24,253 买盘
14:39:52 16.16 0.010 233 376,528 买盘
14:39:48 16.15 0.000 1 1,615 卖盘
14:39:45 16.15 -0.010 13 21,002 卖盘
14:39:42 16.16 0.000 13 21,008 买盘
14:39:39 16.16 0.000 1 1,616 买盘
14:39:33 16.16 0.000 5 8,080 买盘
14:39:30 16.16 0.010 1 1,616 买盘
14:39:27 16.15 -0.010 13 21,006 卖盘
14:39:24 16.16 0.000 7 11,311 买盘
14:39:17 16.16 0.000 2 3,232 买盘
14:39:14 16.16 0.010 20 32,320 买盘
14:39:11 16.15 -0.010 3 4,845 卖盘
14:39:08 16.16 0.000 3 4,848 买盘
14:39:05 16.16 0.010 1 1,616 中性盘
14:39:02 16.15 0.000 15 24,235 卖盘
14:38:58 16.15 -0.020 59 95,342 卖盘
14:38:55 16.17 0.000 12 19,404 买盘
14:38:52 16.17 0.000 12 19,404 买盘
14:38:48 16.17 0.000 9 14,553 买盘
14:38:42 16.17 0.000 19 30,723 买盘
14:38:39 16.17 0.000 2 3,234 买盘
14:38:33 16.17 0.000 65 105,055 买盘
14:38:27 16.17 0.020 2 3,233 买盘
14:38:24 16.15 -0.020 170 274,588 卖盘
14:38:21 16.17 0.000 13 21,021 买盘
14:38:17 16.17 0.000 8 12,936 买盘
14:38:14 16.17 0.010 1 1,617 买盘
14:38:11 16.16 0.010 61 98,575 买盘
14:38:05 16.15 0.000 5 8,073 买盘
14:38:01 16.15 0.000 34 54,910 买盘
14:37:58 16.15 0.000 9 14,534 买盘
14:37:55 16.15 0.000 9 14,534 买盘
14:37:51 16.15 0.000 68 109,820 卖盘
14:37:48 16.15 0.000 70 113,052 卖盘
14:37:45 16.15 0.000 1 1,615 卖盘
14:37:39 16.15 0.000 89 143,793 买盘
14:37:36 16.15 0.000 15 24,223 买盘
14:37:33 16.15 -0.010 54 87,195 卖盘
14:37:30 16.16 0.010 65 104,980 买盘
14:37:27 16.15 0.000 32 51,680 买盘
14:37:24 16.15 0.000 8 12,920 买盘
14:37:17 16.15 0.000 7 11,301 买盘
14:37:14 16.15 0.010 223 359,933 买盘
14:37:11 16.14 -0.020 115 185,725 卖盘
14:37:08 16.16 0.010 85 137,280 买盘
14:37:05 16.15 0.000 242 390,831 卖盘
14:37:01 16.15 0.000 215 347,228 卖盘
14:36:55 16.15 -0.010 9 14,538 卖盘
14:36:48 16.16 0.000 10 16,160 买盘
14:36:45 16.16 0.010 2 3,232 买盘
14:36:42 16.15 0.000 20 32,310 卖盘
14:36:39 16.15 -0.010 17 27,470 卖盘
14:36:36 16.16 0.010 113 182,608 买盘
14:36:33 16.15 -0.010 3 4,847 卖盘
14:36:30 16.16 0.000 50 80,799 买盘
14:36:27 16.16 0.010 1 1,616 买盘
14:36:23 16.15 0.000 14 22,619 卖盘
14:36:20 16.15 -0.010 25 40,375 卖盘
14:36:17 16.16 0.000 4 6,464 买盘
14:36:14 16.16 0.000 12 19,392 买盘
14:36:11 16.16 0.010 34 54,911 买盘
14:36:08 16.15 -0.010 98 158,320 卖盘
14:35:57 16.16 0.000 2 3,232 买盘
14:35:48 16.16 0.000 5 8,080 买盘
14:35:45 16.16 0.000 3 4,846 买盘
14:35:39 16.16 0.000 74 119,526 买盘
14:35:36 16.16 0.000 8 12,928 买盘
14:35:33 16.16 0.000 2 3,232 买盘
14:35:30 16.16 0.000 103 166,448 买盘
14:35:26 16.16 0.000 104 167,962 买盘
14:35:23 16.16 0.000 1 1,616 买盘
14:35:20 16.16 0.000 13 21,008 买盘
14:35:17 16.16 0.000 5 8,078 买盘
14:35:11 16.16 0.010 1 1,616 买盘
14:35:07 16.15 0.000 4 6,460 卖盘
14:35:04 16.15 -0.010 1 1,615 卖盘
14:35:00 16.16 0.010 7 11,312 买盘
14:34:57 16.15 -0.010 21 33,916 卖盘
14:34:54 16.16 0.010 3 4,846 买盘
14:34:48 16.15 -0.010 103 166,344 卖盘
14:34:45 16.16 0.000 5 8,080 买盘
14:34:42 16.16 0.010 65 104,978 买盘
14:34:39 16.15 0.000 127 205,105 买盘
14:34:36 16.15 0.000 1 1,615 买盘
14:34:33 16.15 0.010 18 29,070 买盘
14:34:29 16.14 -0.010 14 22,596 卖盘
14:34:26 16.15 0.000 4 6,460 买盘
14:34:23 16.15 0.000 2 3,230 买盘
14:34:20 16.15 0.000 3 4,843 买盘
14:34:17 16.15 0.000 20 32,300 买盘
14:34:14 16.15 0.000 21 33,915 买盘
14:34:10 16.15 -0.010 872 1,408,280 卖盘
14:34:07 16.16 0.000 6 9,696 买盘
14:34:04 16.16 0.010 37 59,792 买盘
14:34:00 16.15 -0.010 5 8,075 卖盘
14:33:57 16.16 0.000 3 4,848 买盘
14:33:54 16.16 0.000 171 276,326 买盘
14:33:51 16.16 -0.010 743 1,200,688 卖盘
14:33:48 16.17 0.010 64 103,474 买盘
14:33:45 16.16 -0.010 34 54,954 卖盘
14:33:42 16.17 0.010 11 17,786 买盘
14:33:36 16.16 0.000 3 4,848 卖盘
14:33:33 16.16 -0.010 5 8,081 卖盘
14:33:29 16.17 0.010 9 14,553 买盘
14:33:26 16.16 0.000 1 1,616 卖盘
14:33:23 16.16 -0.010 26 42,030 卖盘
14:33:20 16.17 0.000 1 1,617 买盘
14:33:17 16.17 0.000 51 82,467 买盘
14:33:10 16.17 0.000 3 4,851 买盘
14:33:06 16.17 0.000 23 37,191 买盘
14:33:04 16.17 -0.010 48 77,618 卖盘
14:33:01 16.18 0.000 5 8,090 买盘
14:32:57 16.18 0.000 53 85,705 买盘
14:32:54 16.18 0.010 27 43,680 买盘
14:32:51 16.17 -0.010 9 14,554 卖盘
14:32:42 16.18 0.000 6 9,708 买盘
14:32:36 16.18 0.010 5 8,090 买盘
14:32:33 16.17 -0.010 20 32,340 卖盘
14:32:29 16.18 0.000 3 4,852 买盘
14:32:26 16.18 0.000 10 16,175 买盘
14:32:23 16.18 0.010 3 4,854 买盘
14:32:20 16.17 -0.010 1 1,617 卖盘
14:32:17 16.18 0.000 16 25,888 买盘
14:32:14 16.18 0.010 2 3,235 买盘
14:32:11 16.17 0.000 39 63,097 卖盘
14:32:06 16.17 0.000 8 12,936 卖盘
14:32:04 16.17 -0.010 8 12,942 卖盘
14:32:01 16.18 0.000 6 9,704 买盘
14:31:57 16.18 0.010 79 127,742 买盘
14:31:54 16.17 0.000 41 66,297 买盘
14:31:51 16.17 0.000 9 14,553 买盘
14:31:48 16.17 -0.010 174 281,363 卖盘
14:31:42 16.18 0.000 21 33,978 买盘
14:31:39 16.18 0.000 29 46,907 买盘
14:31:36 16.18 0.000 8 12,944 买盘
14:31:33 16.18 0.000 14 22,650 买盘
14:31:29 16.18 0.000 11 17,798 买盘
14:31:26 16.18 0.000 14 22,652 买盘
14:31:20 16.18 0.000 8 12,943 买盘
14:31:17 16.18 0.000 34 54,987 买盘
14:31:14 16.18 0.000 11 17,795 买盘
14:31:10 16.18 0.010 57 92,177 买盘
14:31:07 16.17 0.000 31 50,127 卖盘
14:31:04 16.17 0.000 2 3,234 卖盘
14:31:00 16.17 -0.010 7 11,325 卖盘
14:30:51 16.18 0.010 30 48,517 买盘
14:30:48 16.17 0.000 179 289,441 买盘
14:30:45 16.17 0.000 1 1,617 买盘
14:30:39 16.17 0.010 32 51,723 买盘
14:30:36 16.16 -0.010 3 4,848 卖盘
14:30:29 16.17 0.000 11 17,787 买盘
14:30:26 16.17 0.000 1 1,617 买盘
14:30:23 16.17 0.000 5 8,085 买盘
14:30:20 16.17 0.000 34 54,971 买盘
14:30:14 16.17 0.000 21 33,957 买盘
14:30:10 16.17 0.000 2 3,234 买盘
14:30:07 16.17 0.000 6 9,700 买盘
14:30:04 16.17 0.010 61 98,637 买盘
14:30:00 16.16 0.000 13 21,011 卖盘
14:29:57 16.16 0.000 3 4,849 卖盘
14:29:54 16.16 -0.010 40 64,642 卖盘
14:29:51 16.17 0.010 2 3,234 买盘
14:29:48 16.16 -0.010 4 6,464 卖盘
14:29:45 16.17 0.000 2 3,234 买盘
14:29:42 16.17 0.010 9 14,551 买盘
14:29:39 16.16 -0.010 27 43,637 卖盘
14:29:36 16.17 0.000 7 11,319 买盘
14:29:32 16.17 0.000 36 58,219 卖盘
14:29:29 16.17 -0.010 43 69,546 卖盘
14:29:26 16.18 0.000 10 16,174 买盘
14:29:23 16.18 0.010 13 21,030 买盘
14:29:20 16.17 0.000 9 14,559 卖盘
14:29:15 16.17 -0.010 37 59,832 卖盘
14:29:13 16.18 0.010 12 19,415 买盘
14:29:10 16.17 0.000 35 56,611 买盘
14:29:07 16.17 0.000 56 90,552 买盘
14:29:03 16.17 0.000 58 93,781 买盘
14:29:00 16.17 0.000 7 11,313 买盘
14:28:57 16.17 0.000 3 4,849 买盘
14:28:54 16.17 0.000 8 12,934 买盘
14:28:51 16.17 0.000 10 16,170 买盘
14:28:48 16.17 0.000 3 4,851 买盘
14:28:45 16.17 0.010 7 11,317 买盘
14:28:42 16.16 0.000 9 14,544 卖盘
14:28:38 16.16 -0.010 4 6,466 卖盘
14:28:35 16.17 0.000 6 9,699 买盘
14:28:23 16.17 0.010 1 1,617 买盘
14:28:20 16.16 -0.010 2 3,232 卖盘
14:28:16 16.17 0.000 12 19,402 买盘
14:28:13 16.17 0.000 1 1,617 买盘
14:28:09 16.17 0.000 1 1,617 买盘
14:28:06 16.17 0.000 62 100,264 卖盘
14:28:03 16.17 0.000 10 16,171 卖盘
14:28:00 16.17 -0.010 37 59,841 卖盘
14:27:57 16.18 0.000 4 6,470 买盘
14:27:54 16.18 0.010 36 58,213 买盘
14:27:51 16.17 0.000 362 585,354 卖盘
14:27:48 16.17 -0.010 40 64,717 卖盘
14:27:44 16.18 0.000 2 3,235 买盘
14:27:41 16.18 0.000 33 53,363 买盘
14:27:35 16.18 0.000 10 16,180 买盘
14:27:32 16.18 0.000 2 3,236 买盘
14:27:26 16.18 0.000 10 16,180 买盘
14:27:22 16.18 0.010 13 21,022 买盘
14:27:19 16.17 -0.010 4 6,470 卖盘
14:27:15 16.18 0.000 1 1,618 买盘
14:27:13 16.18 0.000 1 1,618 买盘
14:27:09 16.18 0.000 82 132,676 买盘
14:27:03 16.18 0.000 1 1,618 买盘
14:27:00 16.18 0.010 4 6,472 买盘
14:26:57 16.17 -0.010 30 48,510 卖盘
14:26:54 16.18 0.010 1 1,618 买盘
14:26:51 16.17 -0.010 2 3,234 卖盘
14:26:48 16.18 0.000 2 3,236 买盘
14:26:45 16.18 0.000 11 17,798 买盘
14:26:38 16.18 0.000 4 6,472 买盘
14:26:35 16.18 0.000 22 35,596 买盘
14:26:32 16.18 0.000 8 12,943 买盘
14:26:29 16.18 0.000 2 3,235 买盘
14:26:26 16.18 0.000 1 1,618 买盘
14:26:23 16.18 0.000 79 127,745 买盘
14:26:19 16.18 0.000 2 3,236 买盘
14:26:13 16.18 0.000 9 14,556 买盘
14:26:09 16.18 0.000 15 24,270 买盘
14:26:03 16.18 0.000 11 17,788 买盘
14:26:00 16.18 0.000 92 148,776 买盘
14:25:57 16.18 0.000 75 121,348 买盘
14:25:54 16.18 0.010 1 1,618 买盘
14:25:51 16.17 -0.010 1 1,617 卖盘
14:25:48 16.18 0.000 2 3,236 买盘
14:25:45 16.18 0.000 1 1,618 买盘
14:25:41 16.18 0.000 13 21,034 买盘
14:25:38 16.18 0.000 5 8,090 买盘
14:25:35 16.18 0.000 13 21,034 买盘
14:25:32 16.18 0.010 31 50,128 买盘
14:25:29 16.17 -0.010 2 3,234 卖盘
14:25:26 16.18 0.000 1 1,618 买盘
14:25:23 16.18 0.000 1 1,618 买盘
14:25:19 16.18 0.000 3 4,854 买盘
14:25:16 16.18 0.000 4 6,472 买盘
14:25:13 16.18 0.010 1 1,618 买盘
14:25:06 16.17 0.000 7 11,321 卖盘
14:25:03 16.17 -0.010 126 203,870 卖盘
14:25:00 16.18 -0.010 6 9,708 卖盘
14:24:54 16.19 0.000 3 4,857 买盘
14:24:51 16.19 0.010 36 58,267 买盘
14:24:48 16.18 -0.010 138 223,284 卖盘
14:24:45 16.19 0.000 1 1,619 买盘
14:24:38 16.19 0.000 11 17,809 买盘
14:24:35 16.19 0.010 20 32,375 买盘
14:24:32 16.18 0.000 6 9,708 卖盘
14:24:29 16.18 -0.010 4 6,472 卖盘
14:24:23 16.19 0.000 4 6,475 买盘
14:24:19 16.19 0.000 2 3,238 买盘
14:24:16 16.19 0.000 1 1,619 买盘
14:24:13 16.19 0.000 5 8,095 买盘
14:24:09 16.19 0.000 14 22,656 买盘
14:24:06 16.19 0.000 3 4,857 买盘
14:24:03 16.19 0.010 5 8,095 买盘
14:24:00 16.18 -0.010 8 12,949 卖盘
14:23:57 16.19 0.000 14 22,666 买盘
14:23:54 16.19 0.000 21 33,984 买盘
14:23:45 16.19 0.010 7 11,333 买盘
14:23:41 16.18 -0.010 5 8,094 卖盘
14:23:35 16.19 0.000 72 116,566 买盘
14:23:32 16.19 0.010 1 1,619 买盘
14:23:29 16.18 -0.010 42 67,956 卖盘
14:23:22 16.19 0.010 17 27,523 买盘
14:23:19 16.18 0.000 45 72,817 卖盘
14:23:16 16.18 -0.010 12 19,426 卖盘
14:23:13 16.19 0.000 36 58,274 买盘
14:23:09 16.19 0.010 8 12,952 买盘
14:23:06 16.18 0.000 49 79,302 买盘
14:23:03 16.18 0.000 30 48,557 卖盘
14:23:00 16.18 0.000 49 79,314 卖盘
14:22:57 16.18 0.000 61 98,698 买盘
14:22:54 16.18 0.000 18 29,124 买盘
14:22:51 16.18 0.000 5 8,090 买盘
14:22:44 16.18 0.000 1 1,618 买盘
14:22:41 16.18 0.010 9 14,558 买盘
14:22:38 16.17 -0.010 134 216,692 卖盘
14:22:35 16.18 0.000 25 40,450 买盘
14:22:29 16.18 0.000 2 3,236 买盘
14:22:22 16.18 0.000 1 1,618 买盘
14:22:19 16.18 0.000 8 12,938 买盘
14:22:15 16.18 0.000 11 17,798 买盘
14:22:13 16.18 0.010 8 12,943 买盘
14:22:09 16.17 -0.010 4 6,470 卖盘
14:22:06 16.18 0.000 9 14,562 买盘
14:22:03 16.18 0.000 14 22,652 买盘
14:22:00 16.18 0.000 217 350,906 买盘
14:21:57 16.18 0.000 3 4,854 买盘
14:21:54 16.18 0.010 10 16,180 买盘
14:21:51 16.17 -0.010 1 1,617 卖盘
14:21:48 16.18 0.000 2 3,236 买盘
14:21:44 16.18 0.000 30 48,518 买盘
14:21:41 16.18 0.000 5 8,090 买盘
14:21:38 16.18 0.000 2 3,236 买盘
14:21:35 16.18 0.000 10 16,176 买盘
14:21:29 16.18 0.010 23 37,214 买盘
14:21:26 16.17 -0.010 126 203,822 卖盘
14:21:22 16.18 0.000 1 1,618 买盘
14:21:16 16.18 0.000 8 12,942 买盘
14:21:12 16.18 0.000 1 1,618 买盘
14:21:06 16.18 0.000 25 40,451 卖盘
14:21:00 16.18 0.000 8 12,946 卖盘
14:20:57 16.18 0.000 3 4,854 卖盘
14:20:54 16.18 0.000 11 17,798 买盘
14:20:51 16.18 0.010 17 27,505 买盘
14:20:48 16.17 -0.010 12 19,414 卖盘
14:20:44 16.18 0.000 4 6,473 买盘
14:20:41 16.18 0.000 1 1,618 中性盘
14:20:38 16.18 0.000 6 9,708 中性盘
14:20:35 16.18 0.000 3 4,854 买盘
14:20:29 16.18 0.000 10 16,180 买盘
14:20:25 16.18 0.010 6 9,708 中性盘
14:20:22 16.17 -0.010 17 27,181 卖盘
14:20:19 16.18 0.000 11 17,796 买盘
14:20:15 16.18 0.010 17 27,506 买盘
14:20:12 16.17 -0.010 3 4,852 卖盘
14:20:09 16.18 0.010 31 50,157 买盘
14:20:06 16.17 -0.020 216 349,814 卖盘
14:20:00 16.19 0.000 13 21,042 买盘
14:19:54 16.19 0.010 3 4,857 买盘
14:19:51 16.18 -0.010 3 4,854 卖盘
14:19:48 16.19 0.000 2 3,238 买盘
14:19:44 16.19 0.000 1 1,619 买盘
14:19:35 16.19 0.000 1 1,619 买盘
14:19:25 16.19 0.000 3 4,857 买盘
14:19:22 16.19 0.000 4 6,473 买盘
14:19:19 16.19 0.010 2 3,238 买盘
14:19:15 16.18 -0.010 6 9,708 卖盘
14:19:12 16.19 0.000 321 519,694 卖盘
14:19:09 16.19 -0.010 11 17,816 卖盘
14:19:03 16.20 0.000 5 8,100 买盘
14:19:00 16.20 0.000 6 9,718 买盘
14:18:57 16.20 0.000 8 12,958 买盘
14:18:54 16.20 0.000 7 11,340 买盘
14:18:51 16.20 0.000 14 22,679 买盘
14:18:44 16.20 0.010 1 1,620 买盘
14:18:41 16.19 0.000 1 1,619 卖盘
14:18:38 16.19 0.000 29 46,951 卖盘
14:18:35 16.19 -0.010 7 11,334 卖盘
14:18:29 16.20 0.000 4 6,478 买盘
14:18:25 16.20 0.000 6 9,720 买盘
14:18:22 16.20 0.000 13 21,054 买盘
14:18:19 16.20 0.000 4 6,480 买盘
14:18:16 16.20 0.000 15 24,300 买盘
14:18:12 16.20 0.010 1 1,620 买盘
14:18:09 16.19 0.000 12 19,428 卖盘
14:18:06 16.19 0.000 14 22,673 卖盘
14:18:03 16.19 -0.010 1 1,619 卖盘
14:18:00 16.20 0.000 4 6,478 买盘
14:17:54 16.20 0.010 47 76,124 买盘
14:17:51 16.19 -0.010 99 160,368 卖盘
14:17:47 16.20 0.000 5 8,100 买盘
14:17:44 16.20 0.000 1 1,620 买盘
14:17:41 16.20 0.000 20 32,400 买盘
14:17:35 16.20 0.010 1 1,620 买盘
14:17:32 16.19 -0.010 2 3,238 卖盘
14:17:25 16.20 0.000 6 9,720 买盘
14:17:22 16.20 0.000 5 8,100 买盘
14:17:19 16.20 0.000 12 19,434 买盘
14:17:15 16.20 0.000 3 4,860 买盘
14:17:12 16.20 0.000 22 35,630 买盘
14:17:09 16.20 0.000 87 140,940 买盘
14:17:06 16.20 0.010 28 45,360 买盘
14:17:03 16.19 -0.010 32 51,815 卖盘
14:17:00 16.20 0.000 8 12,960 买盘
14:16:57 16.20 0.010 12 19,440 买盘
14:16:54 16.19 0.010 13 21,055 中性盘
14:16:51 16.18 -0.010 26 41,763 卖盘
14:16:47 16.19 0.000 13 21,047 买盘
14:16:44 16.19 0.000 10 16,190 买盘
14:16:41 16.19 0.000 11 17,809 买盘
14:16:38 16.19 0.010 4 6,476 买盘
14:16:35 16.18 0.000 47 76,061 卖盘
14:16:32 16.18 -0.010 1 1,618 卖盘
14:16:28 16.19 0.000 4 6,476 买盘
14:16:25 16.19 0.000 2 3,238 买盘
14:16:21 16.19 0.000 1 1,619 买盘
14:16:19 16.19 0.000 7 11,333 买盘
14:16:15 16.19 0.000 2 3,238 买盘
14:16:12 16.19 0.000 42 67,998 买盘
14:16:09 16.19 0.010 1 1,619 买盘
14:16:06 16.18 -0.010 8 12,946 卖盘
14:16:00 16.19 0.000 12 19,428 买盘
14:15:54 16.19 0.010 35 56,631 买盘
14:15:44 16.18 0.000 6 9,709 卖盘
14:15:41 16.18 -0.010 7 11,328 卖盘
14:15:35 16.19 0.000 2 3,238 买盘
14:15:28 16.19 0.000 18 29,142 买盘
14:15:21 16.19 0.000 10 16,190 买盘
14:15:12 16.19 0.000 91 147,329 买盘
14:15:09 16.19 0.010 12 19,424 买盘
14:15:06 16.18 -0.010 59 95,467 卖盘
14:14:54 16.19 0.000 1 1,619 买盘
14:14:50 16.19 0.000 2 3,238 买盘
14:14:47 16.19 0.000 11 17,799 买盘
14:14:44 16.19 0.000 3 4,855 买盘
14:14:41 16.19 0.010 1 1,619 买盘
14:14:38 16.18 0.000 5 8,090 卖盘
14:14:35 16.18 -0.010 63 101,935 卖盘
14:14:22 16.19 0.010 1 1,619 买盘
14:14:15 16.18 0.000 12 19,416 卖盘
14:14:12 16.18 -0.010 25 40,456 卖盘
14:14:09 16.19 0.010 19 30,746 买盘
14:14:06 16.18 -0.010 103 166,655 卖盘
14:13:53 16.19 0.010 89 144,091 买盘
14:13:50 16.18 -0.010 180 291,408 卖盘
14:13:47 16.19 0.000 4 6,477 卖盘
14:13:44 16.19 -0.010 5 8,096 卖盘
14:13:41 16.20 0.000 4 6,480 买盘
14:13:34 16.20 0.010 12 19,429 买盘
14:13:31 16.19 -0.010 17 27,523 卖盘
14:13:24 16.20 0.000 10 16,200 买盘
14:13:21 16.20 0.010 5 8,099 中性盘
14:13:18 16.19 -0.010 237 383,922 卖盘
14:13:15 16.20 -0.010 1 1,620 卖盘
14:13:12 16.21 0.000 7 11,341 买盘
14:13:09 16.21 0.010 22 35,662 买盘
14:13:06 16.20 -0.010 13 21,061 卖盘
14:13:03 16.21 0.010 6 9,726 买盘
14:13:00 16.20 0.000 7 11,345 卖盘
14:12:57 16.20 -0.010 3 4,860 卖盘
14:12:53 16.21 0.000 3 4,861 买盘
14:12:50 16.21 0.000 1 1,621 买盘
14:12:47 16.21 0.000 12 19,452 买盘
14:12:44 16.21 0.000 4 6,482 买盘
14:12:41 16.21 0.010 4 6,481 买盘
14:12:38 16.20 -0.010 38 61,560 卖盘
14:12:34 16.21 0.000 5 8,105 买盘
14:12:31 16.21 0.000 6 9,726 买盘
14:12:28 16.21 0.000 4 6,484 买盘
14:12:25 16.21 0.000 1 1,621 买盘
14:12:21 16.21 0.000 4 6,482 买盘
14:12:18 16.21 0.000 1 1,621 买盘
14:12:12 16.21 0.000 2 3,242 买盘
14:12:09 16.21 0.010 47 76,142 买盘
14:12:06 16.20 0.000 36 58,323 卖盘
14:12:03 16.20 -0.010 52 84,269 卖盘
14:12:00 16.21 0.000 21 34,037 买盘
14:11:57 16.21 0.000 8 12,964 买盘
14:11:54 16.21 0.000 5 8,103 买盘
14:11:50 16.21 0.000 5 8,101 买盘
14:11:47 16.21 0.000 2 3,242 买盘
14:11:44 16.21 0.000 70 113,424 买盘
14:11:41 16.21 0.000 94 152,296 买盘
14:11:38 16.21 0.000 3 4,863 买盘
14:11:35 16.21 0.000 4 6,484 买盘
14:11:31 16.21 0.000 7 11,347 买盘
14:11:28 16.21 0.000 12 19,450 买盘
14:11:24 16.21 0.000 4 6,484 买盘
14:11:22 16.21 0.000 5 8,105 买盘
14:11:18 16.21 0.000 23 37,265 买盘
14:11:12 16.21 0.010 2 3,242 买盘
14:11:09 16.20 -0.010 26 42,136 卖盘
14:11:06 16.21 0.000 24 38,904 买盘
14:11:03 16.21 0.010 10 16,210 买盘
14:11:00 16.20 -0.010 9 14,587 卖盘
14:10:57 16.21 0.000 2 3,242 买盘
14:10:53 16.21 0.000 12 19,451 买盘
14:10:50 16.21 0.000 1 1,621 买盘
14:10:47 16.21 0.000 8 12,967 买盘
14:10:44 16.21 0.000 14 22,681 买盘
14:10:41 16.21 0.010 46 74,523 买盘
14:10:38 16.20 -0.010 8 12,960 买盘
14:10:35 16.21 0.000 1 1,621 买盘
14:10:31 16.21 0.010 82 132,840 买盘
14:10:28 16.20 0.000 2 3,240 买盘
14:10:24 16.20 0.000 1 1,620 买盘
14:10:21 16.20 0.000 3 4,860 买盘
14:10:12 16.20 0.010 4 6,480 买盘
14:10:09 16.19 -0.010 2 3,238 卖盘
14:10:06 16.20 0.010 24 38,863 买盘
14:10:03 16.19 0.000 20 32,398 买盘
14:10:00 16.19 0.000 3 4,857 买盘
14:09:57 16.19 0.000 2 3,238 买盘
14:09:50 16.19 0.000 8 12,952 买盘
14:09:47 16.19 0.000 3 4,857 买盘
14:09:44 16.19 0.000 18 29,142 买盘
14:09:41 16.19 0.000 16 25,904 买盘
14:09:37 16.19 0.010 7 11,327 买盘
14:09:34 16.18 -0.010 2 3,236 卖盘
14:09:31 16.19 0.000 2 3,238 买盘
14:09:28 16.19 0.000 10 16,190 买盘
14:09:24 16.19 0.000 24 38,856 买盘
14:09:21 16.19 0.000 7 11,333 买盘
14:09:15 16.19 0.010 1 1,619 买盘
14:09:12 16.18 0.000 55 89,024 卖盘
14:09:09 16.18 -0.010 4 6,474 卖盘
14:09:06 16.19 0.000 17 27,523 买盘
14:09:03 16.19 0.000 7 11,333 买盘
14:08:59 16.19 0.000 2 3,238 买盘
14:08:53 16.19 0.000 3 4,857 买盘
14:08:47 16.19 0.000 7 11,333 买盘
14:08:40 16.19 0.000 15 24,283 买盘
14:08:34 16.19 0.000 2 3,238 买盘
14:08:31 16.19 0.000 2 3,238 买盘
14:08:28 16.19 0.010 1 1,619 买盘
14:08:24 16.18 -0.010 30 48,540 卖盘
14:08:15 16.19 0.010 1 1,619 买盘
14:08:12 16.18 -0.010 122 197,456 卖盘
14:08:09 16.19 0.000 3 4,857 买盘
14:08:06 16.19 0.000 12 19,428 买盘
14:08:03 16.19 0.000 6 9,714 买盘
14:08:00 16.19 -0.010 95 153,807 卖盘
14:07:56 16.20 0.000 1 1,620 买盘
14:07:53 16.20 0.010 3 4,860 买盘
14:07:50 16.19 -0.010 2 3,239 卖盘
14:07:47 16.20 0.010 6 9,720 买盘
14:07:44 16.19 0.000 9 14,569 买盘
14:07:41 16.19 0.000 10 16,190 买盘
14:07:37 16.19 0.000 2 3,238 买盘
14:07:34 16.19 0.000 9 14,571 买盘
14:07:31 16.19 -0.010 209 338,374 卖盘
14:07:21 16.20 0.000 36 58,299 买盘
14:07:18 16.20 0.010 5 8,100 买盘
14:07:15 16.19 -0.010 441 714,348 卖盘
14:07:12 16.20 0.000 37 59,940 买盘
14:07:09 16.20 0.000 1 1,620 买盘
14:07:06 16.20 0.000 18 29,160 买盘
14:06:59 16.20 0.000 3 4,860 买盘
14:06:56 16.20 0.000 1 1,620 买盘
14:06:50 16.20 0.010 13 21,059 买盘
14:06:47 16.19 -0.010 42 67,998 卖盘
14:06:44 16.20 0.000 44 71,262 买盘
14:06:37 16.20 0.000 77 124,739 买盘
14:06:34 16.20 0.000 2 3,239 买盘
14:06:31 16.20 0.010 279 451,703 买盘
14:06:24 16.19 -0.010 46 74,475 卖盘
14:06:21 16.20 0.000 5 8,100 买盘
14:06:18 16.20 0.000 4 6,478 买盘
14:06:12 16.20 0.000 7 11,340 买盘
14:06:09 16.20 0.000 1 1,620 买盘
14:06:06 16.20 0.010 1 1,620 买盘
14:06:03 16.19 -0.010 1 1,619 卖盘
14:05:59 16.20 0.000 16 25,918 买盘
14:05:56 16.20 0.010 1 1,620 买盘
14:05:53 16.19 -0.010 3 4,857 卖盘
14:05:50 16.20 0.000 3 4,860 买盘
14:05:47 16.20 0.010 2 3,240 买盘
14:05:40 16.19 -0.010 35 56,665 卖盘
14:05:37 16.20 0.000 6 9,720 买盘
14:05:34 16.20 0.010 1 1,620 买盘
14:05:31 16.19 -0.010 9 14,571 卖盘
14:05:27 16.20 0.010 27 43,740 买盘
14:05:24 16.19 0.010 13 21,059 卖盘
14:05:21 16.18 -0.020 17 27,536 卖盘
14:05:15 16.20 0.010 6 9,720 买盘
14:05:12 16.19 0.000 18 29,146 买盘
14:05:09 16.19 0.000 129 208,851 买盘
14:05:06 16.19 0.000 13 21,047 买盘
14:05:03 16.19 0.000 7 11,333 买盘
14:04:59 16.19 0.000 15 24,283 买盘
14:04:56 16.19 0.000 10 16,188 买盘
14:04:53 16.19 0.000 7 11,333 买盘
14:04:50 16.19 0.000 19 30,761 买盘
14:04:47 16.19 0.000 13 21,047 买盘
14:04:44 16.19 0.000 8 12,952 买盘
14:04:34 16.19 0.000 12 19,428 买盘
14:04:31 16.19 0.000 13 21,047 买盘
14:04:27 16.19 0.010 20 32,380 买盘
14:04:24 16.18 -0.010 12 19,426 卖盘
14:04:21 16.19 0.000 19 30,753 买盘
14:04:18 16.19 0.000 150 242,755 买盘
14:04:15 16.19 0.010 77 124,602 买盘
14:04:12 16.18 0.000 27 43,699 卖盘
14:04:09 16.18 -0.010 100 161,800 卖盘
14:04:02 16.19 0.010 1 1,619 买盘
14:03:59 16.18 -0.010 2 3,236 卖盘
14:03:53 16.19 0.010 6 9,712 买盘
14:03:50 16.18 -0.010 2 3,237 卖盘
14:03:37 16.19 0.010 1 1,619 买盘
14:03:31 16.18 -0.010 2 3,236 卖盘
14:03:24 16.19 0.010 1 1,619 买盘
14:03:18 16.18 -0.010 2 3,237 卖盘
14:03:15 16.19 0.000 1 1,619 买盘
14:03:09 16.19 0.010 1 1,619 买盘
14:03:06 16.18 -0.010 2 3,236 卖盘
14:03:02 16.19 0.000 22 35,618 买盘
14:02:59 16.19 0.000 16 25,904 买盘
14:02:56 16.19 -0.010 130 210,470 卖盘
14:02:50 16.20 0.000 2 3,239 买盘
14:02:47 16.20 0.000 3 4,860 买盘
14:02:44 16.20 0.010 1 1,620 买盘
14:02:40 16.19 0.000 2 3,239 卖盘
14:02:33 16.19 -0.010 2 3,238 卖盘
14:02:30 16.20 0.010 1 1,620 买盘
14:02:27 16.19 -0.010 6 9,715 中性盘
14:02:24 16.20 0.000 6 9,720 买盘
14:02:21 16.20 0.010 44 71,260 买盘
14:02:18 16.19 0.010 212 343,229 买盘
14:02:12 16.18 -0.010 1 1,618 卖盘
14:02:09 16.19 0.000 4 6,474 买盘
14:02:06 16.19 0.000 10 16,190 买盘
14:02:02 16.19 0.000 19 30,751 买盘
14:01:53 16.19 0.000 2 3,238 买盘
14:01:50 16.19 0.000 6 9,709 买盘
14:01:47 16.19 -0.010 9 14,572 卖盘
14:01:43 16.20 0.010 6 9,720 买盘
14:01:40 16.19 0.000 35 56,665 卖盘
14:01:36 16.19 0.000 20 32,380 卖盘
14:01:33 16.19 0.000 30 48,570 卖盘
14:01:30 16.19 -0.010 102 165,139 卖盘
14:01:27 16.20 0.000 1 1,620 买盘
14:01:18 16.20 0.010 2 3,240 买盘
14:01:12 16.19 -0.010 2 3,238 卖盘
14:01:09 16.20 0.000 4 6,480 买盘
14:01:06 16.20 0.000 1 1,620 买盘
14:00:59 16.20 0.000 13 21,060 买盘
14:00:56 16.20 0.010 3 4,860 买盘
14:00:50 16.19 0.000 1 1,619 卖盘
14:00:47 16.19 -0.010 11 17,819 卖盘
14:00:43 16.20 0.010 27 43,738 买盘
14:00:33 16.19 -0.010 10 16,190 卖盘
14:00:30 16.20 0.000 1 1,620 买盘
14:00:27 16.20 0.000 9 14,580 买盘
14:00:21 16.20 -0.010 495 801,820 卖盘
14:00:18 16.21 0.000 6 9,724 买盘
14:00:15 16.21 0.000 38 61,598 买盘
14:00:12 16.21 0.000 10 16,210 买盘
14:00:09 16.21 0.010 107 173,447 买盘
14:00:05 16.20 -0.010 6 9,722 卖盘
14:00:02 16.21 0.000 1 1,621 买盘
13:59:59 16.21 0.000 11 17,831 买盘
13:59:56 16.21 0.000 5 8,105 买盘
13:59:50 16.21 0.010 2 3,242 买盘
13:59:46 16.20 -0.010 11 17,829 卖盘
13:59:43 16.21 0.000 3 4,863 买盘
13:59:40 16.21 0.000 2 3,242 买盘
13:59:36 16.21 0.000 1 1,621 买盘
13:59:33 16.21 0.000 2 3,242 买盘
13:59:30 16.21 0.000 3 4,861 买盘
13:59:27 16.21 0.000 2 3,242 买盘
13:59:24 16.21 0.000 6 9,726 买盘
13:59:21 16.21 0.000 6 9,724 买盘
13:59:15 16.21 0.000 20 32,420 买盘
13:59:12 16.21 0.000 1 1,621 买盘
13:59:09 16.21 0.010 3 4,863 买盘
13:59:05 16.20 -0.010 22 36,306 卖盘
13:58:59 16.21 0.010 4 6,483 买盘
13:58:53 16.20 0.000 2 3,240 卖盘
13:58:50 16.20 -0.010 4 6,483 卖盘
13:58:46 16.21 0.000 1 1,621 买盘
13:58:33 16.21 -0.010 174 282,054 卖盘
13:58:30 16.22 0.000 71 115,104 买盘
13:58:27 16.22 0.010 2 3,244 买盘
13:58:24 16.21 -0.010 5 8,106 卖盘
13:58:21 16.22 0.000 5 8,110 买盘
13:58:12 16.22 0.000 1 1,622 买盘
13:58:08 16.22 0.000 2 3,244 买盘
13:58:05 16.22 0.000 3 4,866 买盘
13:57:59 16.22 0.010 1 1,622 买盘
13:57:56 16.21 0.000 2 3,242 卖盘
13:57:53 16.21 -0.010 23 37,283 卖盘
13:57:46 16.22 0.010 1 1,622 买盘
13:57:43 16.21 -0.010 6 9,726 卖盘
13:57:40 16.22 0.000 15 24,330 买盘
13:57:33 16.22 0.010 1 1,622 买盘
13:57:27 16.21 0.000 2 3,242 卖盘
13:57:24 16.21 0.000 4 6,485 卖盘
13:57:18 16.21 -0.010 30 48,630 卖盘
13:57:15 16.22 0.000 1 1,622 买盘
13:57:05 16.22 0.000 1 1,622 买盘
13:57:02 16.22 0.010 15 24,330 买盘
13:56:59 16.21 0.000 2 3,242 卖盘
13:56:56 16.21 -0.010 1 1,621 卖盘
13:56:53 16.22 -0.010 177 287,094 卖盘
13:56:49 16.23 0.000 1 1,623 买盘
13:56:46 16.23 0.000 1 1,623 买盘
13:56:43 16.23 0.000 4 6,492 买盘
13:56:40 16.23 0.000 2 3,246 买盘
13:56:36 16.23 0.000 1 1,623 买盘
13:56:33 16.23 0.000 3 4,867 买盘
13:56:30 16.23 0.010 53 85,965 买盘
13:56:24 16.22 0.000 1 1,622 买盘
13:56:15 16.22 0.000 1 1,622 买盘
13:56:11 16.22 0.000 11 17,842 买盘
13:56:08 16.22 0.010 30 48,660 买盘
13:56:05 16.21 0.000 22 35,663 卖盘
13:55:56 16.21 0.000 15 24,320 卖盘
13:55:52 16.21 0.000 37 59,977 卖盘
13:55:49 16.21 -0.010 30 48,635 卖盘
13:55:46 16.22 0.000 8 12,976 买盘
13:55:39 16.22 0.000 3 4,864 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022