网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.46 52周最低:10.84

历史数据下载 深圳华强(000062) 成交明细

日期:2021-10-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.85 0.000 4 5,940 卖盘
14:56:59 14.85 -0.020 18 26,760 卖盘
14:56:49 14.87 0.020 10 14,870 买盘
14:56:45 14.85 -0.010 9 13,372 卖盘
14:56:42 14.86 -0.010 12 17,832 卖盘
14:56:36 14.87 0.010 13 19,322 买盘
14:56:30 14.86 -0.010 29 43,094 中性盘
14:56:27 14.87 0.010 37 55,019 买盘
14:56:21 14.86 -0.010 55 81,730 卖盘
14:56:18 14.87 0.000 7 10,409 买盘
14:56:11 14.87 0.000 49 72,860 买盘
14:56:02 14.87 0.010 7 10,409 买盘
14:55:58 14.86 -0.010 2 2,972 卖盘
14:55:55 14.87 0.000 116 172,499 卖盘
14:55:51 14.87 -0.010 49 72,891 卖盘
14:55:36 14.88 0.000 36 53,591 卖盘
14:55:33 14.88 0.000 3 4,464 卖盘
14:55:30 14.88 0.000 2 2,977 卖盘
14:55:27 14.88 0.000 3 4,464 卖盘
14:55:24 14.88 0.010 59 87,850 中性盘
14:55:21 14.87 -0.010 5 7,438 卖盘
14:55:17 14.88 0.000 1 1,488 卖盘
14:55:14 14.88 0.010 2 2,976 买盘
14:55:11 14.87 0.000 38 56,516 卖盘
14:55:06 14.87 0.000 2 2,974 买盘
14:55:05 14.87 0.000 14 20,818 买盘
14:55:02 14.87 0.010 10 14,869 买盘
14:54:59 14.86 0.000 10 14,860 买盘
14:54:52 14.86 0.000 2 2,972 买盘
14:54:45 14.86 0.000 7 10,402 买盘
14:54:42 14.86 0.000 67 99,561 卖盘
14:54:36 14.86 0.000 12 17,833 卖盘
14:54:33 14.86 0.000 27 40,125 卖盘
14:54:30 14.86 -0.010 74 109,999 卖盘
14:54:27 14.87 -0.010 78 115,992 卖盘
14:54:24 14.88 0.000 12 17,856 买盘
14:54:21 14.88 0.000 1 1,488 买盘
14:54:18 14.88 -0.010 13 19,344 买盘
14:54:14 14.89 0.000 8 11,912 买盘
14:54:11 14.89 0.010 3 4,465 买盘
14:54:08 14.88 0.000 2 2,976 买盘
14:54:05 14.88 0.000 7 10,416 买盘
14:54:02 14.88 0.010 70 104,111 买盘
14:53:55 14.87 -0.010 8 11,898 卖盘
14:53:52 14.88 0.010 5 7,440 买盘
14:53:45 14.87 -0.010 4 5,951 卖盘
14:53:42 14.88 0.000 13 19,344 买盘
14:53:33 14.88 0.000 26 38,685 买盘
14:53:27 14.88 0.010 5 7,440 买盘
14:53:24 14.87 -0.010 2 2,974 卖盘
14:53:21 14.88 0.000 9 13,392 买盘
14:53:18 14.88 0.000 8 11,899 买盘
14:53:14 14.88 0.000 27 40,169 买盘
14:53:11 14.88 0.010 1 1,488 买盘
14:53:08 14.87 -0.010 2 2,974 卖盘
14:53:05 14.88 0.010 4 5,950 买盘
14:53:02 14.87 0.000 11 16,357 卖盘
14:52:59 14.87 0.000 2 2,974 卖盘
14:52:55 14.87 -0.010 3 4,461 卖盘
14:52:48 14.88 0.010 3 4,464 买盘
14:52:45 14.87 -0.010 3 4,461 卖盘
14:52:36 14.88 0.000 2 2,976 买盘
14:52:33 14.88 0.010 9 13,391 买盘
14:52:30 14.87 -0.010 6 8,922 卖盘
14:52:24 14.88 0.000 1 1,488 买盘
14:52:21 14.88 0.010 3 4,464 卖盘
14:52:14 14.87 -0.010 52 77,324 卖盘
14:52:11 14.88 0.000 5 7,440 卖盘
14:52:08 14.88 0.000 37 55,577 买盘
14:52:05 14.88 0.000 9 13,392 买盘
14:52:02 14.88 0.000 24 35,710 买盘
14:51:59 14.88 0.010 7 10,414 买盘
14:51:55 14.87 0.000 2 2,974 卖盘
14:51:52 14.87 -0.010 3 4,462 卖盘
14:51:45 14.88 0.000 2 2,976 买盘
14:51:42 14.88 0.000 3 4,464 买盘
14:51:36 14.88 0.000 93 138,384 卖盘
14:51:33 14.88 -0.010 6 8,929 卖盘
14:51:30 14.89 0.000 3 4,465 买盘
14:51:27 14.89 0.010 1 1,489 买盘
14:51:21 14.88 -0.010 1 1,488 卖盘
14:51:14 14.89 -0.010 5 7,445 卖盘
14:51:08 14.90 0.000 1 1,490 买盘
14:51:02 14.90 0.010 2 2,979 买盘
14:50:59 14.89 0.010 95 141,453 买盘
14:50:55 14.88 -0.010 88 131,004 卖盘
14:50:52 14.89 0.000 286 425,804 买盘
14:50:49 14.89 0.000 146 217,285 买盘
14:50:36 14.89 0.010 8 11,912 买盘
14:50:33 14.88 0.000 2 2,976 卖盘
14:50:30 14.88 0.000 8 11,905 卖盘
14:50:27 14.88 -0.010 18 26,784 卖盘
14:50:24 14.89 0.000 2 2,977 买盘
14:50:21 14.89 0.010 4 5,956 买盘
14:50:17 14.88 -0.010 10 14,880 卖盘
14:50:14 14.89 0.010 9 13,393 买盘
14:50:05 14.88 -0.010 26 38,706 卖盘
14:49:55 14.89 0.000 27 40,178 买盘
14:49:52 14.89 0.000 34 50,626 买盘
14:49:39 14.89 -0.010 83 123,587 卖盘
14:49:27 14.90 0.000 5 7,450 买盘
14:49:21 14.90 0.000 27 40,230 买盘
14:49:05 14.90 0.000 1 1,490 买盘
14:49:02 14.90 0.000 6 8,940 买盘
14:48:52 14.90 0.010 1 1,490 买盘
14:48:49 14.89 -0.010 36 53,604 卖盘
14:48:39 14.90 0.010 17 25,330 买盘
14:48:30 14.89 -0.010 2 2,978 卖盘
14:48:27 14.90 0.000 22 32,778 买盘
14:48:24 14.90 0.000 1 1,490 买盘
14:48:14 14.90 0.010 4 5,960 买盘
14:47:59 14.89 -0.010 1 1,489 卖盘
14:47:56 14.90 0.000 5 7,450 买盘
14:47:52 14.90 0.000 1 1,490 买盘
14:47:49 14.90 0.000 9 13,410 买盘
14:47:27 14.90 0.000 25 37,250 买盘
14:47:24 14.90 0.000 1 1,490 买盘
14:47:21 14.90 0.010 1 1,490 买盘
14:47:08 14.89 -0.010 14 20,850 卖盘
14:46:55 14.90 0.000 38 56,618 买盘
14:46:51 14.90 0.000 1 1,490 买盘
14:46:24 14.90 0.000 1 1,490 买盘
14:45:52 14.90 0.010 1 1,490 买盘
14:45:42 14.89 0.000 1 1,489 卖盘
14:45:39 14.89 -0.010 5 7,448 卖盘
14:45:36 14.90 0.010 20 29,800 买盘
14:45:33 14.89 -0.010 1 1,489 卖盘
14:45:24 14.90 0.010 11 16,386 买盘
14:45:21 14.89 0.000 58 86,362 买盘
14:45:17 14.89 0.000 70 104,230 买盘
14:45:14 14.89 0.000 2 2,978 买盘
14:45:11 14.89 0.000 6 8,934 买盘
14:44:55 14.89 0.010 2 2,978 买盘
14:44:52 14.88 -0.010 15 22,320 卖盘
14:44:36 14.89 0.010 17 25,313 买盘
14:44:33 14.88 -0.010 10 14,880 卖盘
14:44:27 14.89 0.000 1 1,489 买盘
14:44:24 14.89 -0.010 18 26,802 买盘
14:43:52 14.90 0.000 1 1,490 买盘
14:43:49 14.90 0.000 6 8,940 买盘
14:43:42 14.90 0.010 25 37,229 买盘
14:43:36 14.89 0.000 5 7,445 卖盘
14:43:24 14.89 0.000 1 1,489 卖盘
14:43:17 14.89 0.000 3 4,467 卖盘
14:43:11 14.89 0.000 2 2,978 卖盘
14:43:08 14.89 0.000 2 2,978 卖盘
14:43:05 14.89 0.000 3 4,467 卖盘
14:43:02 14.89 -0.010 18 26,817 卖盘
14:42:58 14.90 0.000 17 25,330 买盘
14:42:55 14.90 -0.010 11 16,390 卖盘
14:42:33 14.91 0.010 336 500,117 买盘
14:42:24 14.90 -0.010 1 1,490 卖盘
14:42:14 14.91 0.010 1 1,491 买盘
14:42:11 14.90 0.000 6 8,940 卖盘
14:42:08 14.90 0.000 13 19,370 卖盘
14:42:02 14.90 0.000 21 31,290 卖盘
14:41:49 14.90 0.000 2 2,980 卖盘
14:41:45 14.90 -0.010 20 29,800 卖盘
14:41:42 14.91 0.010 1 1,491 买盘
14:41:24 14.90 0.000 8 11,926 卖盘
14:41:21 14.90 0.000 2 2,980 卖盘
14:41:17 14.90 0.000 2 2,980 卖盘
14:41:14 14.90 0.000 2 2,980 卖盘
14:41:02 14.90 0.000 5 7,450 卖盘
14:40:55 14.90 0.000 4 5,215 买盘
14:40:49 14.90 0.000 47 69,285 卖盘
14:40:45 14.90 -0.010 1 2,161 卖盘
14:40:42 14.91 0.000 1 1,491 买盘
14:40:39 14.91 0.010 5 7,455 买盘
14:40:30 14.90 -0.010 1 1,490 卖盘
14:40:24 14.91 0.000 1 1,491 买盘
14:40:21 14.91 0.000 3 4,473 买盘
14:40:18 14.91 0.010 9 13,419 买盘
14:40:14 14.90 0.010 61 90,923 买盘
14:40:11 14.89 0.000 1 1,489 买盘
14:40:02 14.89 0.000 5 7,445 买盘
14:39:45 14.89 -0.010 43 63,953 卖盘
14:39:42 14.90 0.010 1 1,490 买盘
14:38:55 14.89 0.000 6 8,934 卖盘
14:38:52 14.89 -0.010 13 19,431 卖盘
14:38:46 14.90 -0.010 2 2,980 卖盘
14:38:42 14.91 0.010 1 1,491 买盘
14:38:36 14.90 0.000 51 75,990 卖盘
14:38:30 14.90 0.000 2 2,980 卖盘
14:38:24 14.90 -0.010 7 10,435 卖盘
14:38:18 14.91 0.010 43 64,113 买盘
14:38:14 14.90 0.000 2 2,981 卖盘
14:38:11 14.90 0.000 7 10,435 卖盘
14:38:08 14.90 -0.010 2 2,980 卖盘
14:38:05 14.91 0.010 7 10,435 买盘
14:38:02 14.90 0.000 2 2,980 卖盘
14:37:59 14.90 0.000 6 8,940 卖盘
14:37:52 14.90 0.000 20 29,800 卖盘
14:37:46 14.90 0.000 52 77,482 卖盘
14:37:36 14.90 0.000 21 31,290 卖盘
14:37:21 14.90 -0.010 20 29,800 卖盘
14:37:18 14.91 0.000 1 1,491 买盘
14:37:14 14.91 0.010 1 1,491 买盘
14:37:11 14.90 0.000 5 7,450 卖盘
14:37:02 14.90 0.000 4 5,960 卖盘
14:36:59 14.90 0.000 5 7,450 卖盘
14:36:55 14.90 -0.010 5 7,450 卖盘
14:36:49 14.91 0.000 1 1,491 买盘
14:36:42 14.91 0.010 8 11,921 买盘
14:36:36 14.90 -0.010 3 4,470 卖盘
14:36:33 14.91 0.010 15 22,365 买盘
14:36:30 14.90 0.000 10 14,900 卖盘
14:36:24 14.90 0.000 2 2,980 卖盘
14:36:21 14.90 0.000 12 17,880 买盘
14:36:15 14.90 0.010 31 46,190 买盘
14:36:08 14.89 0.000 6 8,934 卖盘
14:36:05 14.89 0.000 6 8,934 买盘
14:36:02 14.89 0.000 18 26,802 买盘
14:35:59 14.89 0.010 255 379,695 卖盘
14:35:49 14.88 -0.010 2 2,976 卖盘
14:35:39 14.89 -0.020 2 2,978 卖盘
14:35:27 14.91 0.030 100 149,058 买盘
14:35:08 14.88 0.000 2 2,976 卖盘
14:34:48 14.88 -0.010 20 29,773 卖盘
14:34:27 14.89 0.000 7 10,423 买盘
14:34:24 14.89 -0.010 32 47,797 卖盘
14:34:11 14.90 0.000 11 16,390 买盘
14:33:55 14.90 0.010 5 7,450 买盘
14:33:52 14.89 -0.010 25 37,244 卖盘
14:33:33 14.90 0.000 9 13,410 卖盘
14:33:30 14.90 0.000 1 1,490 卖盘
14:33:27 14.90 0.000 16 23,840 卖盘
14:33:24 14.90 0.000 2 2,980 卖盘
14:33:21 14.90 0.000 59 87,910 卖盘
14:33:14 14.90 0.000 2 2,980 卖盘
14:33:11 14.90 0.000 2 2,980 卖盘
14:33:02 14.90 0.000 6 8,940 卖盘
14:32:58 14.90 0.000 40 59,600 卖盘
14:32:45 14.90 0.000 2 2,980 卖盘
14:32:17 14.90 -0.010 5 7,450 卖盘
14:32:08 14.91 0.000 109 162,529 卖盘
14:31:49 14.91 0.000 3 4,473 卖盘
14:31:45 14.91 0.000 50 74,550 卖盘
14:31:42 14.91 0.000 2 2,982 卖盘
14:31:39 14.91 0.000 2 2,982 卖盘
14:31:36 14.91 -0.010 3 4,473 卖盘
14:31:33 14.92 0.010 2 2,984 买盘
14:31:30 14.91 0.000 2 2,982 卖盘
14:31:27 14.91 0.000 2 2,982 卖盘
14:31:24 14.91 0.000 8 11,934 卖盘
14:31:21 14.91 -0.010 8 11,934 卖盘
14:31:17 14.92 0.000 13 19,396 买盘
14:31:13 14.92 0.000 50 74,600 买盘
14:31:11 14.92 0.000 247 368,520 买盘
14:31:08 14.92 0.000 27 40,284 买盘
14:31:05 14.92 0.000 4 5,968 买盘
14:31:01 14.92 0.000 3 4,476 买盘
14:30:58 14.92 0.000 15 22,380 买盘
14:30:55 14.92 0.000 94 140,248 买盘
14:30:52 14.92 0.000 17 25,364 买盘
14:30:48 14.92 0.000 111 165,612 买盘
14:30:45 14.92 0.000 4 5,968 买盘
14:30:42 14.92 0.000 14 20,882 买盘
14:30:39 14.92 0.000 1 1,492 买盘
14:30:36 14.92 0.000 1 1,492 买盘
14:30:24 14.92 0.000 5 7,457 买盘
14:30:21 14.92 0.000 17 25,364 买盘
14:30:18 14.92 0.000 93 138,756 买盘
14:30:14 14.92 0.010 61 91,631 买盘
14:30:11 14.91 0.010 19 28,329 买盘
14:30:05 14.90 -0.010 10 14,900 卖盘
14:29:59 14.91 0.000 2 2,982 买盘
14:29:55 14.91 0.000 10 14,910 买盘
14:29:46 14.91 0.010 1 1,491 买盘
14:29:33 14.90 0.000 15 22,350 卖盘
14:29:27 14.90 -0.010 1 1,490 卖盘
14:29:18 14.91 0.000 2 2,982 买盘
14:29:11 14.91 0.000 1 1,491 买盘
14:29:08 14.91 0.000 1 1,491 买盘
14:28:49 14.91 -0.010 7 9,766 卖盘
14:28:45 14.92 0.010 5 7,460 买盘
14:28:42 14.91 0.000 10 14,910 卖盘
14:28:36 14.91 -0.010 23 34,296 卖盘
14:28:21 14.92 0.010 1 1,492 买盘
14:28:11 14.91 0.000 3 4,473 卖盘
14:28:08 14.91 0.000 2 2,982 卖盘
14:28:05 14.91 0.000 8 11,928 卖盘
14:28:02 14.91 -0.010 3 5,144 卖盘
14:27:49 14.92 0.010 9 13,428 买盘
14:27:45 14.91 -0.010 30 44,730 卖盘
14:27:05 14.92 0.000 11 16,412 买盘
14:27:02 14.92 0.000 1 1,492 买盘
14:26:55 14.92 0.000 23 34,316 买盘
14:26:46 14.92 0.010 10 14,920 买盘
14:26:30 14.91 0.000 38 56,667 卖盘
14:26:27 14.91 0.000 8 11,928 卖盘
14:26:24 14.91 0.000 7 10,442 卖盘
14:26:21 14.91 -0.010 2 2,982 卖盘
14:26:14 14.92 0.010 16 23,872 买盘
14:26:11 14.91 -0.010 25 37,275 卖盘
14:26:02 14.92 0.010 1 1,492 买盘
14:25:36 14.91 0.000 2 2,982 卖盘
14:25:33 14.91 -0.010 2 2,982 卖盘
14:25:30 14.92 0.010 3 4,474 买盘
14:25:27 14.91 -0.010 6 8,948 卖盘
14:25:18 14.92 0.000 14 20,888 买盘
14:25:14 14.92 0.000 10 14,920 买盘
14:24:52 14.92 0.000 1 1,492 买盘
14:24:49 14.92 0.010 5 7,460 买盘
14:24:39 14.91 0.000 3 4,473 卖盘
14:24:24 14.91 0.000 7 10,437 卖盘
14:24:05 14.91 -0.010 8 11,934 卖盘
14:23:52 14.92 0.000 7 10,443 买盘
14:23:42 14.92 0.010 14 20,885 买盘
14:23:36 14.91 0.000 4 5,964 卖盘
14:23:17 14.91 0.010 65 96,915 买盘
14:22:33 14.90 0.010 50 74,500 买盘
14:22:14 14.89 0.000 6 8,934 卖盘
14:21:52 14.89 -0.010 9 13,401 卖盘
14:21:36 14.90 0.000 6 8,939 买盘
14:21:30 14.90 0.010 3 4,470 买盘
14:21:17 14.89 -0.010 3 4,318 卖盘
14:21:11 14.90 0.020 1 1,490 买盘
14:20:36 14.88 -0.010 54 80,364 卖盘
14:20:33 14.89 0.000 46 68,494 中性盘
14:20:30 14.89 0.000 5 7,445 买盘
14:20:27 14.89 -0.010 15 22,335 卖盘
14:20:14 14.90 0.000 12 17,880 卖盘
14:20:05 14.90 0.000 3 4,468 买盘
14:19:58 14.90 -0.010 6 8,940 卖盘
14:19:55 14.91 -0.010 19 28,329 卖盘
14:19:07 14.92 -0.010 7 10,444 卖盘
14:19:05 14.93 0.000 6 8,958 买盘
14:19:01 14.93 0.000 18 26,874 买盘
14:18:58 14.93 0.030 303 451,982 买盘
14:18:52 14.90 0.010 3 4,470 买盘
14:18:48 14.89 0.000 6 8,934 买盘
14:18:42 14.89 0.000 4 5,956 卖盘
14:18:30 14.89 0.000 7 10,423 卖盘
14:18:27 14.89 0.000 2 2,978 卖盘
14:18:14 14.89 -0.010 2 2,978 卖盘
14:17:52 14.90 0.000 2 2,980 买盘
14:17:30 14.90 0.000 5 7,450 买盘
14:17:27 14.90 0.000 7 10,430 卖盘
14:17:08 14.90 0.000 2 2,980 卖盘
14:16:46 14.90 0.000 1 1,490 卖盘
14:16:42 14.90 0.000 16 23,840 卖盘
14:16:39 14.90 0.000 7 10,430 卖盘
14:16:27 14.90 -0.010 10 14,903 卖盘
14:16:17 14.91 0.000 4 5,964 买盘
14:15:58 14.91 0.000 6 8,946 卖盘
14:15:52 14.91 0.000 3 4,473 卖盘
14:15:49 14.91 0.000 16 23,856 卖盘
14:15:42 14.91 0.000 2 2,982 卖盘
14:15:39 14.91 0.000 20 29,820 卖盘
14:15:33 14.91 0.000 3 4,473 卖盘
14:15:30 14.91 -0.010 6 8,951 卖盘
14:15:21 14.92 0.000 1 1,492 买盘
14:15:14 14.92 0.000 4 5,965 买盘
14:15:02 14.92 0.000 7 10,444 买盘
14:14:45 14.92 0.000 1 1,492 买盘
14:14:42 14.92 0.000 10 14,920 买盘
14:14:33 14.92 -0.010 31 46,252 卖盘
14:14:27 14.93 0.000 10 14,930 买盘
14:14:24 14.93 0.000 136 203,048 买盘
14:14:21 14.93 0.000 16 23,888 买盘
14:14:17 14.93 0.000 56 83,608 买盘
14:14:14 14.93 0.000 347 518,071 买盘
14:14:11 14.93 0.000 19 28,367 买盘
14:14:05 14.93 0.010 1 1,493 买盘
14:13:55 14.92 0.000 50 74,600 卖盘
14:13:49 14.92 -0.010 10 14,920 卖盘
14:13:39 14.93 0.000 6 8,958 买盘
14:13:36 14.93 0.010 1 1,493 买盘
14:13:33 14.92 0.000 8 11,936 买盘
14:13:30 14.92 -0.010 12 17,904 卖盘
14:13:24 14.93 0.000 22 32,846 买盘
14:13:21 14.93 0.010 28 41,804 买盘
14:13:05 14.92 -0.010 42 62,691 卖盘
14:13:02 14.93 0.000 2 2,986 买盘
14:12:46 14.93 0.010 4 5,972 买盘
14:12:42 14.92 -0.010 10 14,925 卖盘
14:12:30 14.93 0.000 2 2,986 买盘
14:12:18 14.93 0.000 11 16,423 买盘
14:12:14 14.93 0.010 31 46,283 买盘
14:12:11 14.92 0.000 5 7,460 卖盘
14:11:39 14.92 0.000 62 92,504 卖盘
14:11:33 14.92 -0.010 9 13,428 卖盘
14:11:30 14.93 0.020 271 404,496 买盘
14:10:59 14.91 -0.010 1 1,491 卖盘
14:10:21 14.92 0.010 9 13,420 买盘
14:10:18 14.91 0.000 20 29,820 卖盘
14:09:58 14.91 0.000 1 1,491 卖盘
14:09:45 14.91 0.000 50 74,550 卖盘
14:09:30 14.91 0.000 1 1,491 卖盘
14:09:11 14.91 -0.010 2 2,982 卖盘
14:09:04 14.92 0.010 10 14,920 买盘
14:08:24 14.91 0.000 27 40,257 卖盘
14:08:05 14.91 -0.010 15 22,366 卖盘
14:08:02 14.92 -0.010 8 11,936 卖盘
14:07:49 14.93 0.010 6 8,953 买盘
14:07:46 14.92 0.000 2 2,984 买盘
14:07:42 14.92 0.000 19 28,348 卖盘
14:07:39 14.92 0.000 5 7,460 卖盘
14:07:36 14.92 0.000 1 1,492 卖盘
14:07:24 14.92 -0.010 2 2,984 卖盘
14:07:21 14.93 0.010 38 56,734 买盘
14:07:11 14.92 0.000 3 4,476 卖盘
14:06:58 14.92 0.000 3 4,476 卖盘
14:06:45 14.92 0.000 4 5,968 卖盘
14:06:42 14.92 0.000 3 4,476 卖盘
14:06:36 14.92 0.000 5 7,460 卖盘
14:06:30 14.92 -0.010 7 10,444 卖盘
14:06:27 14.93 0.010 1 1,493 买盘
14:06:24 14.92 0.000 14 20,888 卖盘
14:06:14 14.92 -0.010 1 1,492 卖盘
14:05:55 14.93 0.000 4 5,972 买盘
14:05:52 14.93 0.000 10 14,930 买盘
14:05:14 14.93 0.010 10 14,930 买盘
14:05:01 14.92 0.000 3 4,476 卖盘
14:04:58 14.92 0.000 1 1,492 卖盘
14:04:55 14.92 0.000 10 14,920 卖盘
14:04:42 14.92 -0.010 1 1,492 卖盘
14:04:39 14.93 -0.010 188 280,684 卖盘
14:04:33 14.94 0.000 15 22,419 卖盘
14:04:30 14.94 0.000 23 34,362 卖盘
14:04:21 14.94 -0.010 2 2,988 卖盘
14:04:02 14.95 0.000 20 29,890 买盘
14:03:58 14.95 0.010 25 37,375 买盘
14:03:55 14.94 -0.010 3 4,482 卖盘
14:03:48 14.95 0.000 5 7,475 买盘
14:03:33 14.95 0.010 6 8,970 买盘
14:03:27 14.94 0.000 30 44,820 买盘
14:03:24 14.94 0.000 15 22,410 买盘
14:03:01 14.94 0.000 9 13,446 买盘
14:02:58 14.94 0.000 30 44,820 买盘
14:02:42 14.94 0.010 3 4,482 买盘
14:02:39 14.93 -0.010 5 7,465 卖盘
14:02:30 14.94 -0.010 4 5,976 卖盘
14:02:24 14.95 0.010 7 10,465 买盘
14:02:20 14.94 0.000 22 32,868 买盘
14:02:17 14.94 0.000 2 2,988 买盘
14:02:01 14.94 0.000 20 29,880 买盘
14:01:42 14.94 0.000 3 4,482 买盘
14:01:39 14.94 0.000 20 29,880 买盘
14:01:36 14.94 0.000 9 13,446 买盘
14:01:30 14.94 0.000 43 64,242 买盘
14:01:27 14.94 0.000 1 1,494 卖盘
14:01:17 14.94 0.010 11 16,434 买盘
14:01:11 14.93 -0.010 10 14,930 卖盘
14:01:05 14.94 0.000 55 82,170 买盘
14:00:58 14.94 0.000 14 20,916 卖盘
14:00:52 14.94 -0.010 10 14,940 卖盘
14:00:39 14.95 0.000 3 4,485 买盘
14:00:36 14.95 0.010 1 1,495 买盘
14:00:33 14.94 0.000 61 91,134 买盘
14:00:30 14.94 0.000 47 70,218 买盘
14:00:27 14.94 0.000 19 28,386 买盘
14:00:24 14.94 0.000 15 22,410 买盘
14:00:20 14.94 0.000 20 29,880 买盘
14:00:14 14.94 0.000 30 44,800 买盘
14:00:08 14.94 0.010 2 2,988 买盘
14:00:05 14.93 -0.010 85 126,984 卖盘
14:00:01 14.94 0.010 1 1,494 买盘
13:59:58 14.93 0.000 99 147,808 买盘
13:59:49 14.93 0.010 1 1,493 买盘
13:59:42 14.92 -0.010 5 7,460 卖盘
13:59:39 14.93 0.010 1 1,493 买盘
13:59:30 14.92 0.000 9 13,434 卖盘
13:59:24 14.92 -0.010 30 44,760 卖盘
13:59:14 14.93 0.000 1 1,493 买盘
13:59:01 14.93 0.000 1 1,493 买盘
13:58:55 14.93 0.000 17 25,381 买盘
13:58:49 14.93 0.000 1 1,493 买盘
13:58:45 14.93 0.010 22 32,846 买盘
13:58:42 14.92 0.000 1 1,492 卖盘
13:58:36 14.92 0.000 101 150,693 卖盘
13:58:33 14.92 -0.010 10 14,920 卖盘
13:58:27 14.93 0.000 4 5,972 买盘
13:58:24 14.93 0.000 13 19,399 买盘
13:58:11 14.93 0.010 21 31,318 买盘
13:58:08 14.92 -0.010 2 2,984 卖盘
13:57:58 14.93 0.000 9 13,437 买盘
13:57:48 14.93 0.010 19 28,362 买盘
13:57:42 14.92 0.000 6 8,952 买盘
13:57:39 14.92 0.010 9 13,423 买盘
13:57:36 14.91 0.000 21 31,312 卖盘
13:57:27 14.91 -0.020 20 29,831 卖盘
13:57:24 14.93 0.010 1 1,493 买盘
13:57:17 14.92 0.000 165 246,160 买盘
13:57:14 14.92 0.000 1 1,492 买盘
13:57:11 14.92 0.000 1 1,492 买盘
13:57:08 14.92 0.000 5 7,460 买盘
13:56:58 14.92 0.000 1 1,492 买盘
13:56:55 14.92 0.000 5 7,460 买盘
13:56:45 14.92 0.000 1 1,492 买盘
13:56:42 14.92 0.000 10 14,920 买盘
13:56:36 14.92 0.000 3 4,476 买盘
13:56:33 14.92 0.010 4 5,968 买盘
13:56:30 14.91 -0.010 6 8,946 卖盘
13:56:20 14.92 0.010 10 14,918 买盘
13:56:17 14.91 0.040 610 908,575 买盘
13:56:14 14.87 -0.010 4 5,948 卖盘
13:56:11 14.88 -0.010 4 5,953 卖盘
13:55:55 14.89 0.010 1 1,489 买盘
13:55:48 14.88 -0.010 8 11,904 卖盘
13:55:42 14.89 0.000 1 1,489 买盘
13:55:33 14.89 0.000 2 2,978 买盘
13:55:20 14.89 0.000 2 2,978 买盘
13:55:14 14.89 -0.010 8 11,912 卖盘
13:55:05 14.90 0.000 1 1,490 买盘
13:54:58 14.90 0.010 15 22,350 买盘
13:54:39 14.89 0.010 3 4,467 买盘
13:54:33 14.88 0.000 1 1,488 买盘
13:54:30 14.88 0.000 1 1,488 买盘
13:54:27 14.88 0.010 1 1,488 卖盘
13:54:11 14.87 -0.020 21 31,240 卖盘
13:54:05 14.89 0.000 16 23,824 买盘
13:54:01 14.89 0.000 1 1,489 买盘
13:53:58 14.89 0.000 101 150,289 买盘
13:53:48 14.89 0.000 1 1,489 买盘
13:53:36 14.89 0.000 1 1,489 买盘
13:53:27 14.89 0.000 1 1,489 买盘
13:53:14 14.89 0.000 1 1,489 买盘
13:53:01 14.89 0.000 1 1,489 买盘
13:52:55 14.89 -0.010 4 5,956 卖盘
13:52:49 14.90 0.000 1 1,490 买盘
13:52:36 14.90 0.010 1 1,490 买盘
13:52:14 14.89 -0.010 1 1,489 卖盘
13:52:11 14.90 0.000 1 1,490 买盘
13:51:58 14.90 0.000 2 2,979 买盘
13:51:45 14.90 0.000 1 1,490 买盘
13:51:39 14.90 0.000 1 1,490 买盘
13:51:23 14.90 0.030 1 1,490 买盘
13:51:20 14.87 -0.030 31 46,123 卖盘
13:51:17 14.90 0.000 4 5,960 买盘
13:51:14 14.90 -0.020 147 219,037 卖盘
13:51:11 14.92 0.000 1 1,492 买盘
13:51:08 14.92 0.000 1 1,492 买盘
13:51:04 14.92 0.000 52 77,584 买盘
13:50:58 14.92 0.000 1 1,492 买盘
13:50:55 14.92 0.000 7 10,444 买盘
13:50:52 14.92 0.020 97 144,724 买盘
13:50:48 14.90 0.000 1,411 2,102,390 买盘
13:50:45 14.90 0.010 968 1,441,373 买盘
13:50:42 14.89 0.010 1,314 1,955,691 买盘
13:50:39 14.88 0.000 1 1,488 买盘
13:50:36 14.88 0.000 30 44,640 买盘
13:50:30 14.88 0.000 1 1,488 买盘
13:50:20 14.88 0.000 7 10,416 买盘
13:50:17 14.88 0.000 5 7,440 买盘
13:50:14 14.88 0.000 1 1,488 买盘
13:50:08 14.88 0.010 1 1,488 买盘
13:50:05 14.87 -0.010 2 2,974 卖盘
13:50:01 14.88 0.000 3 4,464 买盘
13:49:58 14.88 0.000 66 98,208 买盘
13:49:55 14.88 0.010 749 1,114,512 买盘
13:49:52 14.87 -0.010 22 32,715 卖盘
13:49:42 14.88 0.000 3 4,464 买盘
13:49:39 14.88 0.000 1 1,488 买盘
13:49:30 14.88 0.000 1 1,488 买盘
13:49:24 14.88 0.000 4 5,952 买盘
13:49:17 14.88 0.000 24 35,712 买盘
13:49:14 14.88 0.000 253 376,464 买盘
13:49:01 14.88 0.010 2 2,976 买盘
13:48:58 14.87 -0.010 1 1,487 卖盘
13:48:52 14.88 0.000 1 1,488 买盘
13:48:48 14.88 0.000 1 1,488 买盘
13:48:36 14.88 0.000 1 1,488 买盘
13:48:27 14.88 0.010 1 1,488 买盘
13:48:20 14.87 -0.010 1 1,487 卖盘
13:48:14 14.88 0.010 2 2,975 买盘
13:48:11 14.87 -0.010 1 1,487 卖盘
13:48:01 14.88 0.000 1 1,488 买盘
13:47:52 14.88 0.010 3 4,463 买盘
13:47:49 14.87 0.010 195 289,965 买盘
13:47:42 14.86 -0.010 2 2,972 卖盘
13:47:36 14.87 0.010 2 2,974 买盘
13:47:30 14.86 -0.010 1 1,486 卖盘
13:47:24 14.87 0.000 1 1,487 买盘
13:47:11 14.87 0.000 6 8,922 买盘
13:46:58 14.87 0.000 1 1,487 买盘
13:46:55 14.87 0.000 33 49,071 买盘
13:46:45 14.87 0.000 1 1,487 买盘
13:46:39 14.87 0.000 1 1,487 买盘
13:46:33 14.87 0.000 1 1,487 买盘
13:46:30 14.87 0.010 4 5,948 买盘
13:46:27 14.86 -0.010 17 25,274 卖盘
13:46:24 14.87 0.010 3 4,460 买盘
13:46:20 14.86 0.010 1 1,486 买盘
13:46:11 14.85 0.000 3 4,456 卖盘
13:46:08 14.85 0.000 4 5,940 卖盘
13:45:58 14.85 -0.010 4 5,941 卖盘
13:45:42 14.86 0.000 1 1,486 买盘
13:45:33 14.86 0.000 1 1,486 买盘
13:45:21 14.86 0.000 1 1,486 买盘
13:45:08 14.86 0.000 3 4,458 买盘
13:45:05 14.86 0.000 32 47,552 买盘
13:44:55 14.86 0.000 14 20,797 买盘
13:44:52 14.86 0.000 1 1,486 买盘
13:44:39 14.86 0.000 1 1,486 买盘
13:44:30 14.86 0.000 1 1,486 买盘
13:44:17 14.86 0.000 1 1,486 买盘
13:44:11 14.86 0.000 6 8,916 买盘
13:44:05 14.86 0.000 1 1,486 买盘
13:43:52 14.86 0.000 1 1,486 买盘
13:43:49 14.86 0.000 1 1,486 买盘
13:43:39 14.86 0.000 2 2,972 卖盘
13:43:14 14.86 0.000 1 1,486 买盘
13:43:05 14.86 0.000 2 2,972 买盘
13:43:02 14.86 0.000 1 1,486 买盘
13:42:49 14.86 0.000 1 1,486 买盘
13:42:46 14.86 0.000 1 1,486 买盘
13:42:42 14.86 -0.010 17 25,262 卖盘
13:42:36 14.87 0.000 1 1,487 买盘
13:42:27 14.87 0.000 1 1,487 买盘
13:42:11 14.87 0.010 1 1,487 买盘
13:42:08 14.86 -0.010 10 14,860 卖盘
13:41:59 14.87 0.000 1 1,487 买盘
13:41:48 14.87 0.000 3 4,461 买盘
13:41:46 14.87 0.000 1 1,487 买盘
13:41:36 14.87 0.000 7 10,409 买盘
13:41:33 14.87 0.000 1 1,487 买盘
13:41:27 14.87 0.000 2 2,974 买盘
13:41:24 14.87 0.000 6 8,922 买盘
13:41:21 14.87 0.000 39 57,993 买盘
13:41:11 14.87 0.010 1 1,487 买盘
13:41:08 14.86 -0.010 10 14,861 卖盘
13:40:59 14.87 0.000 2 2,974 买盘
13:40:49 14.87 0.000 27 40,149 买盘
13:40:46 14.87 0.000 84 124,908 买盘
13:40:42 14.87 0.000 14 20,818 买盘
13:40:39 14.87 0.000 2 2,974 买盘
13:40:36 14.87 0.000 8 11,896 买盘
13:40:33 14.87 0.000 14 20,818 买盘
13:40:30 14.87 0.000 2 2,974 买盘
13:40:24 14.87 0.000 8 11,896 买盘
13:40:21 14.87 0.010 185 274,916 买盘
13:40:18 14.86 0.000 76 112,936 买盘
13:40:14 14.86 0.000 5 7,430 买盘
13:40:11 14.86 0.000 2 2,972 买盘
13:40:08 14.86 0.000 2 2,972 买盘
13:40:02 14.86 0.000 4 5,944 买盘
13:39:55 14.86 0.000 9 13,374 买盘
13:39:46 14.86 0.000 17 25,262 买盘
13:39:43 14.86 0.000 31 46,036 买盘
13:39:21 14.86 0.010 8 11,888 买盘
13:39:18 14.85 -0.010 21 31,186 卖盘
13:39:11 14.86 0.000 2 2,972 买盘
13:39:08 14.86 0.000 2 2,972 买盘
13:38:33 14.86 0.000 1 1,486 买盘
13:38:30 14.86 0.000 1 1,486 买盘
13:38:21 14.86 0.010 1 1,486 买盘
13:38:18 14.85 -0.010 7 10,401 卖盘
13:38:14 14.86 0.000 8 11,888 买盘
13:38:05 14.86 0.000 1 1,486 买盘
13:37:39 14.86 0.010 1 1,486 买盘
13:37:30 14.85 -0.010 2 2,970 卖盘
13:36:33 14.86 0.000 1 1,486 买盘
13:36:17 14.86 0.010 2 2,972 买盘
13:36:11 14.85 0.000 8 11,880 卖盘
13:36:02 14.85 -0.010 4 5,940 卖盘
13:35:36 14.86 0.010 15 22,290 买盘
13:35:24 14.85 0.000 10 14,850 卖盘
13:35:14 14.85 -0.010 67 99,495 卖盘
13:35:11 14.86 0.000 1 1,486 买盘
13:35:02 14.86 0.010 10 14,860 买盘
13:34:55 14.85 -0.010 66 98,010 卖盘
13:34:39 14.86 0.000 4 5,944 买盘
13:34:36 14.86 0.000 18 26,748 买盘
13:34:33 14.86 0.010 33 49,023 买盘
13:34:30 14.85 0.000 3 4,455 卖盘
13:34:24 14.85 0.000 5 7,425 卖盘
13:34:14 14.85 0.000 1 1,485 卖盘
13:34:11 14.85 0.000 4 5,940 卖盘
13:33:52 14.85 -0.010 10 14,850 卖盘
13:33:45 14.86 0.000 1 1,486 买盘
13:32:17 14.86 0.010 1 1,486 买盘
13:31:52 14.85 -0.010 9 13,365 卖盘
13:31:36 14.86 0.010 1 1,486 买盘
13:31:27 14.85 0.000 6 8,910 卖盘
13:31:17 14.85 -0.010 7 10,395 卖盘
13:31:05 14.86 0.000 7 10,402 买盘
13:30:58 14.86 0.010 1 1,486 买盘
13:30:52 14.85 0.000 10 14,850 卖盘
13:30:48 14.85 -0.010 4 5,941 卖盘
13:30:39 14.86 0.010 6 8,911 买盘
13:30:24 14.85 -0.010 3 4,455 卖盘
13:30:21 14.86 0.000 2 2,972 买盘
13:30:14 14.86 0.010 45 66,870 买盘
13:29:58 14.85 -0.010 3 4,457 卖盘
13:29:30 14.86 0.010 2 2,971 买盘
13:29:27 14.85 0.000 9 13,365 卖盘
13:29:24 14.85 -0.010 16 23,760 卖盘
13:29:08 14.86 0.010 1 1,486 买盘
13:28:58 14.85 -0.010 2 2,970 卖盘
13:28:45 14.86 0.010 1 1,486 买盘
13:28:30 14.85 -0.010 1 1,485 卖盘
13:28:05 14.86 0.000 1 1,486 买盘
13:27:36 14.86 0.010 1 1,486 买盘
13:27:33 14.85 -0.010 5 7,425 卖盘
13:27:21 14.86 0.010 3 4,458 买盘
13:26:58 14.85 -0.010 1 1,485 卖盘
13:26:49 14.86 0.010 2 2,972 买盘
13:26:36 14.85 0.000 20 29,700 卖盘
13:26:24 14.85 -0.010 70 103,950 卖盘
13:26:11 14.86 0.000 1 1,486 买盘
13:26:08 14.86 0.000 37 54,982 卖盘
13:25:30 14.86 -0.010 1 1,486 卖盘
13:25:08 14.87 0.000 15 22,305 买盘
13:24:49 14.87 0.000 34 50,558 买盘
13:24:45 14.87 0.010 2 2,974 买盘
13:24:33 14.86 0.000 10 14,860 卖盘
13:24:30 14.86 -0.010 7 10,402 卖盘
13:24:21 14.87 0.010 1 1,487 买盘
13:24:08 14.86 0.010 17 25,262 买盘
13:23:55 14.85 -0.010 915 1,358,801 卖盘
13:23:36 14.86 0.000 10 14,860 卖盘
13:23:30 14.86 0.000 5 7,430 卖盘
13:23:08 14.86 -0.010 93 138,198 卖盘
13:22:30 14.87 -0.010 102 151,574 中性盘
13:22:27 14.88 0.020 11 16,368 买盘
13:22:24 14.86 -0.020 21 31,206 卖盘
13:22:21 14.88 0.020 1 1,488 买盘
13:22:18 14.86 -0.020 83 123,341 卖盘
13:22:14 14.88 0.020 6 8,923 买盘
13:22:11 14.86 -0.010 75 111,455 卖盘
13:22:05 14.87 0.000 46 68,418 卖盘
13:21:59 14.87 0.000 194 288,478 买盘
13:21:55 14.87 0.000 36 53,532 买盘
13:21:52 14.87 0.010 160 237,798 买盘
13:21:49 14.86 0.010 11 16,346 买盘
13:21:43 14.85 -0.010 2 2,970 卖盘
13:21:39 14.86 0.000 2 2,972 买盘
13:21:36 14.86 0.000 56 83,216 卖盘
13:21:30 14.86 -0.010 2 2,972 卖盘
13:21:27 14.87 0.010 5 7,435 买盘
13:21:14 14.86 0.000 10 14,860 卖盘
13:21:11 14.86 0.000 6 8,916 卖盘
13:21:08 14.86 0.000 2 2,972 卖盘
13:21:05 14.86 0.000 2 2,972 卖盘
13:20:52 14.86 0.000 19 28,234 买盘
13:20:30 14.86 -0.010 23 34,178 卖盘
13:20:21 14.87 0.010 1 1,487 买盘
13:20:18 14.86 0.000 2 2,972 卖盘
13:20:14 14.86 0.000 2 2,972 卖盘
13:20:11 14.86 0.000 3 4,458 卖盘
13:20:08 14.86 -0.010 2 2,972 卖盘
13:20:05 14.87 -0.010 48 71,376 卖盘
13:19:55 14.88 0.010 2 2,976 买盘
13:19:46 14.87 0.000 11 16,358 卖盘
13:19:39 14.87 0.000 17 25,276 买盘
13:19:33 14.87 0.000 1 1,487 买盘
13:19:30 14.87 0.000 20 29,740 买盘
13:19:14 14.87 0.010 38 56,506 买盘
13:19:11 14.86 -0.010 2 2,972 卖盘
13:18:58 14.87 0.000 45 66,915 买盘
13:18:45 14.87 0.010 1 1,487 买盘
13:18:39 14.86 0.000 15 22,290 卖盘
13:18:36 14.86 0.000 12 17,832 卖盘
13:18:14 14.86 -0.010 2 2,972 卖盘
13:18:08 14.87 0.000 4 5,948 买盘
13:17:58 14.87 -0.010 34 50,558 卖盘
13:17:52 14.88 0.000 1 1,488 买盘
13:17:49 14.88 0.010 7 10,416 买盘
13:17:42 14.87 0.000 5 7,435 卖盘
13:17:21 14.87 -0.010 1 1,487 卖盘
13:17:08 14.88 0.010 1 1,488 买盘
13:16:58 14.87 -0.010 5 7,435 卖盘
13:16:45 14.88 0.010 104 154,651 买盘
13:16:36 14.87 0.000 5 7,435 卖盘
13:16:27 14.87 -0.010 5 7,436 卖盘
13:16:24 14.88 0.000 1 1,488 买盘
13:16:20 14.88 0.000 10 14,880 买盘
13:16:17 14.88 0.000 12 17,856 买盘
13:16:14 14.88 0.000 41 61,008 买盘
13:16:11 14.88 0.000 1 1,488 买盘
13:15:55 14.88 0.000 7 10,416 买盘
13:15:49 14.88 0.000 2 2,976 买盘
13:15:45 14.88 0.000 23 34,224 买盘
13:15:33 14.88 0.010 2 2,976 买盘
13:15:30 14.87 -0.010 39 58,008 卖盘
13:15:27 14.88 0.000 28 41,663 买盘
13:15:24 14.88 0.010 53 78,816 买盘
13:15:14 14.87 0.000 1 1,487 买盘
13:15:11 14.87 0.000 2 2,974 买盘
13:15:05 14.87 0.000 27 40,149 买盘
13:15:01 14.87 0.000 46 68,402 买盘
13:14:58 14.87 0.000 7 10,409 买盘
13:14:55 14.87 0.010 37 55,006 买盘
13:14:52 14.86 0.000 97 144,142 卖盘
13:14:39 14.86 -0.010 1 1,486 卖盘
13:13:58 14.87 -0.010 8 11,896 买盘
13:13:45 14.88 0.010 1 1,488 买盘
13:13:42 14.87 0.010 7 10,409 买盘
13:13:39 14.86 -0.010 24 35,683 卖盘
13:13:36 14.87 0.000 50 74,350 买盘
13:13:33 14.87 0.010 48 71,376 买盘
13:13:30 14.86 0.000 4 5,947 卖盘
13:13:24 14.86 -0.010 12 17,829 买盘
13:13:01 14.87 0.010 3 4,461 买盘
13:12:58 14.86 0.000 1 1,486 买盘
13:12:55 14.86 0.010 2 2,972 买盘
13:12:52 14.85 -0.010 27 40,102 卖盘
13:12:49 14.86 0.000 8 11,888 买盘
13:12:45 14.86 0.060 746 1,106,865 买盘
13:12:39 14.80 0.020 2 2,960 买盘
13:12:36 14.78 -0.020 9 13,302 卖盘
13:12:33 14.80 0.020 4 5,920 买盘
13:12:08 14.78 0.000 9 13,302 买盘
13:12:05 14.78 0.000 4 5,912 买盘
13:12:01 14.78 -0.020 7 10,346 卖盘
13:11:49 14.80 0.020 1 1,480 买盘
13:11:36 14.78 0.040 20 29,560 买盘
13:11:27 14.74 -0.040 75 110,744 卖盘
13:11:24 14.78 -0.020 100 148,229 卖盘
13:10:58 14.80 -0.010 17 25,160 卖盘
13:10:48 14.81 0.000 103 152,543 卖盘
13:10:46 14.81 0.000 10 14,810 卖盘
13:10:39 14.81 -0.020 50 74,050 卖盘
13:10:36 14.83 0.020 51 75,533 买盘
13:10:30 14.81 -0.020 10 14,819 卖盘
13:10:17 14.83 0.000 4 5,932 卖盘
13:10:08 14.83 0.010 6 8,898 买盘
13:10:05 14.82 0.000 5 7,410 卖盘
13:09:58 14.82 -0.010 2 2,964 卖盘
13:09:52 14.83 0.010 1 1,483 买盘
13:09:49 14.82 0.000 15 22,230 买盘
13:09:45 14.82 0.000 14 20,747 买盘
13:09:42 14.82 0.000 1 1,482 买盘
13:09:33 14.82 -0.020 5 7,410 买盘
13:09:20 14.84 0.020 4 5,936 买盘
13:09:01 14.82 -0.020 47 69,654 卖盘
13:08:48 14.84 0.000 3 4,452 买盘
13:08:45 14.84 0.020 16 23,744 买盘
13:08:36 14.82 0.000 40 59,280 卖盘
13:08:05 14.82 -0.030 50 74,100 卖盘
13:07:48 14.85 0.000 13 19,305 买盘
13:07:39 14.85 0.010 125 185,318 买盘
13:07:36 14.84 0.010 4 5,936 买盘
13:07:30 14.83 -0.010 62 91,948 卖盘
13:07:27 14.84 0.000 1 1,484 买盘
13:07:23 14.84 -0.010 56 83,104 卖盘
13:07:20 14.85 0.000 17 25,231 买盘
13:07:17 14.85 0.000 1 1,485 买盘
13:07:14 14.85 0.000 2 2,970 买盘
13:07:11 14.85 -0.010 1 1,485 买盘
13:07:08 14.86 0.000 1 1,486 买盘
13:07:04 14.86 0.000 17 25,262 买盘
13:07:01 14.86 0.020 36 53,482 买盘
13:06:58 14.84 0.000 16 23,744 买盘
13:06:55 14.84 0.000 29 43,036 卖盘
13:06:42 14.84 0.000 2 2,968 卖盘
13:06:39 14.84 0.000 19 28,196 买盘
13:06:36 14.84 -0.010 1 1,484 卖盘
13:05:55 14.85 0.000 10 14,850 卖盘
13:05:27 14.85 0.000 1 1,485 卖盘
13:05:14 14.85 -0.010 3 4,455 卖盘
13:05:08 14.86 0.000 10 14,860 买盘
13:05:01 14.86 0.000 284 422,024 卖盘
13:04:45 14.86 0.000 2 2,972 买盘
13:04:33 14.86 0.010 1 1,486 买盘
13:04:24 14.85 -0.020 4 5,940 卖盘
13:03:05 14.87 0.000 1 1,487 买盘
13:02:24 14.87 0.000 1 1,487 买盘
13:02:17 14.87 0.000 13 19,331 卖盘
13:02:14 14.87 -0.010 9 13,383 卖盘
13:02:05 14.88 0.010 1 1,488 买盘
13:01:58 14.87 0.000 1 1,487 卖盘
13:01:55 14.87 -0.010 1 1,487 卖盘
13:01:49 14.88 0.010 2 2,976 买盘
13:01:42 14.87 0.000 39 57,993 卖盘
13:01:39 14.87 0.000 2 2,974 卖盘
13:01:33 14.87 0.000 5 7,435 卖盘
13:01:30 14.87 -0.010 2 2,974 卖盘
13:00:58 14.88 0.010 1 1,488 买盘
13:00:52 14.87 -0.010 20 29,740 卖盘
13:00:33 14.88 0.000 1 1,488 买盘
13:00:30 14.88 0.000 12 17,856 买盘
13:00:14 14.88 0.000 1 1,488 买盘
13:00:11 14.88 0.000 1 1,488 买盘
13:00:03 14.88 0.000 28 41,664 买盘
13:00:01 14.88 -0.010 4 5,952 卖盘
11:29:55 14.89 0.020 142 211,436 买盘
11:29:39 14.87 0.000 1 1,487 买盘
11:29:36 14.87 0.000 1 1,487 买盘
11:29:33 14.87 0.000 12 17,844 买盘
11:29:30 14.87 -0.020 35 52,049 卖盘
11:29:20 14.89 0.010 12 17,864 买盘
11:29:17 14.88 -0.010 1 1,488 买盘
11:29:05 14.89 0.000 5 7,445 买盘
11:28:52 14.89 0.000 1 1,489 买盘
11:28:46 14.89 0.000 1 1,489 买盘
11:28:42 14.89 0.000 8 11,912 买盘
11:28:30 14.89 0.030 470 698,733 买盘
11:28:24 14.86 0.000 10 14,860 买盘
11:28:21 14.86 0.000 7 10,402 买盘
11:28:18 14.86 0.000 5 7,430 买盘
11:27:39 14.86 0.000 1 1,486 买盘
11:27:33 14.86 0.010 1 1,486 买盘
11:27:30 14.85 -0.010 8 11,880 卖盘
11:27:18 14.86 0.000 3 4,458 买盘
11:26:46 14.86 0.010 14 20,804 买盘
11:26:43 14.85 0.000 33 49,005 卖盘
11:26:39 14.85 -0.010 3 4,455 卖盘
11:26:36 14.86 0.010 4 5,944 买盘
11:26:33 14.85 -0.010 10 14,850 卖盘
11:25:40 14.86 0.000 17 25,262 卖盘
11:25:27 14.86 -0.010 18 26,765 卖盘
11:25:24 14.87 0.010 18 26,766 买盘
11:25:15 14.86 0.000 4 5,944 卖盘
11:25:11 14.86 0.000 8 11,888 买盘
11:25:08 14.86 0.000 8 11,887 买盘
11:24:43 14.86 0.000 3 4,458 买盘
11:24:40 14.86 -0.010 33 49,038 卖盘
11:24:24 14.87 0.000 1 1,487 买盘
11:23:24 14.87 0.000 1 1,487 买盘
11:22:43 14.87 0.010 1 1,487 买盘
11:22:40 14.86 0.000 3 4,458 买盘
11:22:37 14.86 -0.010 3 4,458 买盘
11:22:24 14.87 0.000 6 8,922 买盘
11:22:21 14.87 0.010 10 14,866 买盘
11:22:18 14.86 -0.010 15 22,290 买盘
11:22:02 14.87 0.010 12 17,833 买盘
11:21:59 14.86 -0.010 20 29,720 卖盘
11:21:50 14.87 0.000 1 1,487 买盘
11:21:24 14.87 0.000 1 1,487 买盘
11:21:18 14.87 0.010 11 16,357 买盘
11:20:02 14.86 0.000 2 2,972 卖盘
11:19:50 14.86 -0.010 6 8,916 卖盘
11:19:47 14.87 0.010 12 17,834 买盘
11:19:43 14.86 -0.010 36 53,496 卖盘
11:19:31 14.87 0.000 28 41,618 买盘
11:19:18 14.87 0.000 2 2,974 买盘
11:19:15 14.87 0.000 1 1,487 中性盘
11:19:12 14.87 0.020 28 41,636 买盘
11:19:09 14.85 0.000 12 17,820 中性盘
11:19:06 14.85 0.000 20 29,704 卖盘
11:18:56 14.85 -0.020 13 19,305 卖盘
11:18:44 14.87 0.000 2 2,974 买盘
11:18:41 14.87 -0.020 62 92,194 卖盘
11:18:37 14.89 0.000 2 2,978 买盘
11:18:34 14.89 0.000 113 168,257 买盘
11:18:24 14.89 0.000 10 14,890 买盘
11:18:09 14.89 0.000 200 297,800 买盘
11:18:03 14.89 0.000 51 75,916 买盘
11:18:00 14.89 0.000 56 83,384 卖盘
11:17:53 14.89 -0.010 5 7,445 卖盘
11:17:50 14.90 0.010 1 1,490 卖盘
11:17:37 14.89 -0.010 200 297,874 卖盘
11:17:34 14.90 0.000 45 67,050 买盘
11:17:31 14.90 0.000 7 10,430 买盘
11:17:28 14.90 0.000 29 43,210 买盘
11:17:25 14.90 0.000 43 64,070 买盘
11:17:21 14.90 0.010 15 22,350 买盘
11:17:15 14.89 0.000 5 7,445 买盘
11:17:12 14.89 0.000 63 93,807 买盘
11:17:06 14.89 -0.010 55 81,895 卖盘
11:17:00 14.90 0.010 10 14,900 买盘
11:16:56 14.89 0.000 50 74,450 买盘
11:16:53 14.89 0.000 69 102,722 买盘
11:16:47 14.89 0.000 9 13,401 买盘
11:16:44 14.89 0.010 73 108,697 买盘
11:16:41 14.88 0.000 16 23,808 买盘
11:16:38 14.88 0.000 4 5,952 卖盘
11:16:28 14.88 0.000 3 4,464 卖盘
11:15:47 14.88 -0.020 38 56,544 卖盘
11:15:44 14.90 -0.010 4 5,960 买盘
11:15:22 14.91 0.000 26 38,766 卖盘
11:15:12 14.91 -0.010 6 8,946 卖盘
11:15:09 14.92 0.010 23 34,300 买盘
11:15:00 14.91 0.000 2 2,982 卖盘
11:14:56 14.91 -0.010 2 2,982 卖盘
11:14:31 14.92 0.020 97 144,580 买盘
11:14:28 14.90 -0.010 112 167,030 卖盘
11:14:09 14.91 0.010 65 96,915 买盘
11:14:06 14.90 -0.020 7 10,435 卖盘
11:13:53 14.92 0.000 89 132,722 买盘
11:13:31 14.92 0.000 1 1,492 买盘
11:13:22 14.92 0.010 45 67,140 买盘
11:13:09 14.91 -0.010 6 8,946 卖盘
11:13:06 14.92 0.000 65 96,980 买盘
11:13:02 14.92 0.010 2 2,984 买盘
11:13:00 14.91 -0.010 1 1,491 卖盘
11:12:41 14.92 0.000 50 74,600 买盘
11:12:35 14.92 0.000 30 44,760 买盘
11:12:31 14.92 0.000 4 5,968 买盘
11:12:28 14.92 0.000 33 49,236 买盘
11:12:25 14.92 0.000 20 29,840 买盘
11:12:15 14.92 0.000 11 16,412 买盘
11:12:12 14.92 0.000 2 2,984 买盘
11:12:09 14.92 0.010 50 74,591 买盘
11:12:03 14.91 0.000 3 4,473 卖盘
11:12:00 14.91 -0.010 44 65,604 卖盘
11:11:38 14.92 0.000 6 8,952 买盘
11:11:35 14.92 0.000 20 29,840 买盘
11:11:25 14.92 0.000 1 1,492 买盘
11:11:22 14.92 0.000 6 8,952 买盘
11:10:50 14.92 0.010 10 14,920 买盘
11:10:28 14.91 0.000 10 14,910 买盘
11:10:18 14.91 0.010 5 7,455 买盘
11:10:15 14.90 -0.020 6 8,940 卖盘
11:10:06 14.92 0.000 4 5,968 买盘
11:09:53 14.92 0.020 14 20,888 买盘
11:09:50 14.90 0.010 51 75,990 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021