网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方国际 (000065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.19 52周最低:6.18

历史数据下载 北方国际(000065) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.17 0.000 11 8,982 买盘
14:56:57 8.17 0.000 235 191,995 买盘
14:56:54 8.17 0.000 187 152,608 买盘
14:56:51 8.17 0.010 23 18,771 买盘
14:56:48 8.16 -0.010 44 35,914 卖盘
14:56:45 8.17 0.010 7 5,717 买盘
14:56:42 8.16 -0.010 13 10,618 卖盘
14:56:39 8.17 0.010 679 554,743 买盘
14:56:36 8.16 0.000 1 816 卖盘
14:56:33 8.16 -0.010 8 6,533 卖盘
14:56:30 8.17 0.000 165 134,799 买盘
14:56:27 8.17 0.010 29 23,687 买盘
14:56:23 8.16 -0.010 4 3,264 卖盘
14:56:20 8.17 0.010 55 44,933 买盘
14:56:17 8.16 -0.010 14 11,434 卖盘
14:56:14 8.17 0.010 43 35,131 买盘
14:56:11 8.16 -0.010 13 10,618 卖盘
14:56:08 8.17 0.010 208 169,906 买盘
14:56:04 8.16 -0.010 3 2,448 卖盘
14:56:01 8.17 0.000 50 40,850 买盘
14:55:58 8.17 0.000 30 24,510 买盘
14:55:54 8.17 0.010 46 37,582 买盘
14:55:51 8.16 -0.010 5 4,080 卖盘
14:55:48 8.17 0.010 40 32,679 买盘
14:55:45 8.16 0.000 46 37,539 卖盘
14:55:42 8.16 0.000 7 5,712 卖盘
14:55:39 8.16 0.000 17 13,872 卖盘
14:55:33 8.16 0.000 20 16,320 卖盘
14:55:30 8.16 0.000 96 78,337 卖盘
14:55:27 8.16 0.000 279 227,663 买盘
14:55:20 8.16 0.010 21 17,136 买盘
14:55:17 8.15 -0.010 6 4,890 卖盘
14:55:14 8.16 0.010 66 53,856 买盘
14:55:11 8.15 -0.010 15 12,225 卖盘
14:55:08 8.16 0.010 65 53,040 买盘
14:55:04 8.15 0.000 15 12,225 卖盘
14:55:00 8.15 -0.010 112 91,280 卖盘
14:54:57 8.16 0.000 16 13,056 买盘
14:54:54 8.16 0.010 271 221,119 买盘
14:54:51 8.15 0.000 3 2,445 卖盘
14:54:45 8.15 0.000 27 22,029 卖盘
14:54:42 8.15 0.000 108 88,086 卖盘
14:54:38 8.15 0.000 19 15,501 卖盘
14:54:36 8.15 0.000 43 35,057 卖盘
14:54:33 8.15 0.000 1 815 卖盘
14:54:30 8.15 0.000 31 25,290 卖盘
14:54:26 8.15 0.000 2 1,630 卖盘
14:54:23 8.15 0.000 39 31,786 卖盘
14:54:17 8.15 0.000 24 19,561 卖盘
14:54:14 8.15 0.000 24 19,583 卖盘
14:54:11 8.15 -0.010 3 2,445 卖盘
14:54:07 8.16 0.010 8 6,525 买盘
14:54:03 8.15 0.000 2 1,630 卖盘
14:54:00 8.15 0.000 1 815 卖盘
14:53:57 8.15 -0.010 13 10,605 卖盘
14:53:54 8.16 0.000 32 26,082 买盘
14:53:45 8.16 0.000 29 23,662 买盘
14:53:42 8.16 0.000 8 6,528 买盘
14:53:39 8.16 0.010 7 5,709 买盘
14:53:36 8.15 -0.010 2 1,630 卖盘
14:53:33 8.16 0.010 49 39,977 买盘
14:53:29 8.15 0.000 4 3,261 卖盘
14:53:23 8.15 0.000 27 22,005 卖盘
14:53:20 8.15 0.000 26 21,190 卖盘
14:53:17 8.15 -0.010 27 22,005 卖盘
14:53:14 8.16 0.000 1 816 买盘
14:53:07 8.16 0.000 1 816 买盘
14:52:57 8.16 0.000 30 24,480 买盘
14:52:54 8.16 0.010 46 37,536 买盘
14:52:51 8.15 -0.010 63 51,399 卖盘
14:52:48 8.16 0.000 175 142,800 买盘
14:52:45 8.16 0.000 119 97,085 买盘
14:52:39 8.16 0.010 60 48,950 买盘
14:52:36 8.15 -0.010 33 26,895 卖盘
14:52:32 8.16 0.000 2 1,632 买盘
14:52:29 8.16 0.000 85 69,360 买盘
14:52:09 8.16 0.010 10 8,160 买盘
14:52:06 8.15 0.000 1 815 卖盘
14:52:03 8.15 0.000 17 13,855 卖盘
14:52:00 8.15 -0.010 49 39,935 卖盘
14:51:57 8.16 0.010 10 8,160 买盘
14:51:54 8.15 0.000 18 14,683 卖盘
14:51:48 8.15 -0.010 13 10,595 卖盘
14:51:45 8.16 0.010 39 31,824 买盘
14:51:38 8.15 -0.010 186 151,771 卖盘
14:51:35 8.16 0.000 18 14,688 买盘
14:51:29 8.16 0.000 3 2,448 买盘
14:51:23 8.16 0.000 188 153,408 买盘
14:51:20 8.16 0.000 2 1,632 买盘
14:51:13 8.16 0.000 17 13,872 买盘
14:51:09 8.16 0.010 15 12,240 买盘
14:50:57 8.15 0.000 35 28,525 卖盘
14:50:54 8.15 -0.010 1 815 卖盘
14:50:51 8.16 0.000 15 12,235 买盘
14:50:45 8.16 0.010 60 48,960 买盘
14:50:42 8.15 0.000 104 84,760 卖盘
14:50:38 8.15 -0.020 155 126,325 卖盘
14:50:35 8.17 0.020 80 65,320 买盘
14:50:29 8.15 -0.010 20 16,318 卖盘
14:50:26 8.16 0.010 1 816 买盘
14:50:13 8.15 -0.010 3 2,445 卖盘
14:50:09 8.16 0.000 37 30,194 卖盘
14:50:06 8.16 0.000 164 133,824 卖盘
14:50:03 8.16 0.000 117 95,472 卖盘
14:50:00 8.16 0.000 265 216,268 卖盘
14:49:42 8.16 -0.010 182 148,689 卖盘
14:49:38 8.17 0.000 22 17,974 买盘
14:49:29 8.17 0.000 1 817 买盘
14:49:26 8.17 0.010 60 49,020 买盘
14:49:16 8.16 0.000 520 424,320 买盘
14:49:09 8.16 0.000 6 4,896 买盘
14:49:06 8.16 0.000 26 21,216 买盘
14:49:03 8.16 0.000 39 31,824 买盘
14:48:54 8.16 0.000 52 42,432 买盘
14:48:48 8.16 0.000 19 15,504 买盘
14:48:38 8.16 0.010 1 816 买盘
14:48:35 8.15 -0.010 30 24,450 卖盘
14:48:26 8.16 0.010 81 66,016 买盘
14:48:23 8.15 0.000 15 12,225 卖盘
14:48:16 8.15 -0.010 2 1,630 卖盘
14:48:13 8.16 0.010 493 401,834 买盘
14:48:09 8.15 0.000 10 8,150 买盘
14:48:06 8.15 0.000 53 43,195 买盘
14:48:03 8.15 0.010 5 4,075 买盘
14:48:00 8.14 -0.010 19 15,470 卖盘
14:47:57 8.15 0.000 13 10,595 买盘
14:47:54 8.15 0.000 34 27,708 买盘
14:47:51 8.15 0.000 5 4,075 买盘
14:47:42 8.15 0.000 13 10,595 买盘
14:47:39 8.15 0.000 4 3,260 买盘
14:47:32 8.15 0.000 37 30,155 买盘
14:47:29 8.15 0.000 2 1,630 买盘
14:47:26 8.15 0.010 150 122,250 买盘
14:47:16 8.14 -0.010 23 18,726 卖盘
14:47:06 8.15 0.010 13 10,586 买盘
14:47:03 8.14 -0.010 18 14,652 卖盘
14:47:00 8.15 0.010 90 73,343 买盘
14:46:57 8.14 -0.010 8 6,512 卖盘
14:46:54 8.15 0.000 1 815 买盘
14:46:51 8.15 0.000 7 5,705 买盘
14:46:45 8.15 0.010 30 24,450 买盘
14:46:35 8.14 -0.010 10 8,140 卖盘
14:46:26 8.15 0.010 1 815 买盘
14:46:23 8.14 0.000 50 40,700 卖盘
14:46:19 8.14 -0.010 10 8,140 卖盘
14:46:16 8.15 0.010 11 8,965 买盘
14:46:13 8.14 -0.010 5 4,074 卖盘
14:46:09 8.15 0.010 143 116,528 买盘
14:46:06 8.14 0.000 22 17,920 卖盘
14:45:51 8.14 0.000 3 2,442 卖盘
14:45:38 8.14 -0.010 22 17,908 卖盘
14:45:35 8.15 0.000 71 57,865 买盘
14:45:32 8.15 0.010 10 8,150 买盘
14:45:26 8.14 -0.010 30 24,420 卖盘
14:45:22 8.15 0.000 127 103,495 买盘
14:45:19 8.15 0.010 8 6,519 买盘
14:45:16 8.14 -0.010 329 267,885 卖盘
14:45:13 8.15 0.000 13 10,595 买盘
14:45:06 8.15 0.000 49 39,935 买盘
14:44:38 8.15 0.000 29 23,617 买盘
14:44:26 8.15 0.000 1 815 买盘
14:44:23 8.15 0.010 10 8,150 买盘
14:44:19 8.14 -0.010 30 24,420 卖盘
14:44:16 8.15 0.010 53 43,195 买盘
14:44:09 8.14 -0.010 4 3,256 卖盘
14:44:06 8.15 0.000 30 24,450 买盘
14:43:09 8.15 0.010 1 815 买盘
14:43:06 8.14 -0.010 10 8,140 卖盘
14:43:03 8.15 0.010 10 8,150 买盘
14:42:57 8.14 0.000 19 15,478 卖盘
14:42:51 8.14 0.000 25 20,372 卖盘
14:42:48 8.14 -0.010 1 814 卖盘
14:42:41 8.15 0.000 26 21,166 买盘
14:42:35 8.15 0.000 6 4,890 买盘
14:42:29 8.15 0.000 2 1,630 买盘
14:42:26 8.15 0.000 5 4,075 买盘
14:42:19 8.15 0.010 10 8,150 买盘
14:42:16 8.14 -0.010 4 3,256 卖盘
14:42:06 8.15 0.010 10 8,150 买盘
14:42:03 8.14 0.000 50 40,700 卖盘
14:42:00 8.14 -0.010 1 814 卖盘
14:41:57 8.15 0.000 82 66,830 买盘
14:41:51 8.15 0.010 63 51,345 买盘
14:41:38 8.14 -0.010 4 3,256 卖盘
14:41:29 8.15 0.000 13 10,595 买盘
14:41:12 8.15 0.000 10 8,150 买盘
14:41:06 8.15 0.000 5 4,075 买盘
14:41:00 8.15 0.000 2 1,630 买盘
14:40:54 8.15 0.000 15 12,225 买盘
14:40:38 8.15 -0.010 7 5,705 卖盘
14:40:32 8.16 0.010 136 110,867 买盘
14:40:29 8.15 -0.010 36 29,343 卖盘
14:40:25 8.16 0.010 20 16,301 买盘
14:40:22 8.15 0.000 24 19,560 卖盘
14:40:19 8.15 0.000 52 42,380 买盘
14:40:12 8.15 0.000 1 815 买盘
14:40:09 8.15 0.000 268 218,420 卖盘
14:40:06 8.15 0.000 10 8,150 卖盘
14:40:03 8.15 -0.010 11 8,968 卖盘
14:40:00 8.16 0.000 10 8,160 买盘
14:39:54 8.16 0.000 15 12,240 买盘
14:39:47 8.16 0.000 36 29,376 买盘
14:39:44 8.16 0.000 236 192,576 买盘
14:39:41 8.16 0.010 17 13,872 买盘
14:39:38 8.15 0.000 2 1,630 卖盘
14:39:35 8.15 0.000 5 4,075 卖盘
14:39:06 8.15 -0.010 62 50,590 卖盘
14:39:00 8.16 0.000 1 816 买盘
14:38:57 8.16 0.000 10 8,160 买盘
14:38:47 8.16 0.000 4 3,264 买盘
14:38:41 8.16 0.000 15 12,240 买盘
14:38:12 8.16 0.010 3 2,448 买盘
14:38:09 8.15 0.000 12 9,780 买盘
14:38:06 8.15 0.000 32 26,078 买盘
14:38:03 8.15 0.000 5 4,075 买盘
14:38:00 8.15 0.000 90 73,350 买盘
14:37:57 8.15 0.000 205 167,075 买盘
14:37:54 8.15 0.000 4 3,260 买盘
14:37:50 8.15 0.000 50 40,750 买盘
14:37:44 8.15 0.000 20 16,300 买盘
14:37:22 8.15 0.000 5 4,075 买盘
14:37:15 8.15 0.010 4 3,258 买盘
14:37:09 8.14 -0.010 19 15,466 卖盘
14:37:06 8.15 0.000 39 31,782 买盘
14:37:03 8.15 0.000 131 106,765 买盘
14:36:57 8.15 0.010 1 815 买盘
14:36:50 8.14 -0.010 20 16,280 卖盘
14:36:47 8.15 0.000 8 6,520 买盘
14:36:44 8.15 0.000 23 18,732 买盘
14:36:41 8.15 0.000 10 8,150 买盘
14:36:32 8.15 0.010 2 1,630 买盘
14:36:25 8.14 -0.010 12 9,768 卖盘
14:36:22 8.15 0.010 33 26,887 买盘
14:36:15 8.14 0.000 1 814 卖盘
14:36:06 8.14 -0.010 10 8,140 卖盘
14:36:03 8.15 0.010 30 24,450 买盘
14:36:00 8.14 -0.010 17 13,851 卖盘
14:35:57 8.15 0.000 2 1,630 买盘
14:35:47 8.15 0.000 2 1,630 买盘
14:35:44 8.15 0.000 8 6,520 买盘
14:35:41 8.15 0.000 6 4,890 买盘
14:35:38 8.15 0.000 31 25,265 买盘
14:35:35 8.15 0.000 21 17,115 买盘
14:35:31 8.15 0.000 13 10,595 买盘
14:35:22 8.15 0.010 10 8,150 买盘
14:35:18 8.14 0.000 3 2,442 卖盘
14:35:15 8.14 0.000 356 289,988 买盘
14:34:57 8.14 0.000 10 8,131 买盘
14:34:44 8.14 0.010 15 12,210 买盘
14:34:41 8.13 -0.010 50 40,650 卖盘
14:34:28 8.14 0.000 26 21,164 买盘
14:34:22 8.14 0.000 6 4,884 买盘
14:34:18 8.14 0.000 22 17,908 买盘
14:34:06 8.14 0.000 2 1,628 买盘
14:34:03 8.14 0.000 56 45,381 卖盘
14:33:44 8.14 0.000 200 162,800 卖盘
14:33:38 8.14 -0.010 5 4,070 卖盘
14:33:31 8.15 0.010 50 40,750 买盘
14:33:28 8.14 0.000 3 2,442 卖盘
14:33:25 8.14 0.000 1 814 卖盘
14:33:18 8.14 0.000 12 9,768 卖盘
14:33:12 8.14 -0.010 30 24,420 卖盘
14:33:09 8.15 0.010 68 55,589 买盘
14:33:06 8.14 0.010 116 94,424 买盘
14:33:00 8.13 -0.010 4 3,253 卖盘
14:32:47 8.14 0.010 5 4,070 买盘
14:32:41 8.13 -0.010 20 16,277 卖盘
14:32:38 8.14 0.000 9 7,326 买盘
14:32:31 8.14 0.000 1 814 买盘
14:32:25 8.14 0.000 40 32,560 买盘
14:32:09 8.14 0.010 30 24,420 买盘
14:31:53 8.13 -0.010 6 4,878 卖盘
14:31:50 8.14 0.010 122 99,308 买盘
14:31:41 8.13 0.000 40 32,520 卖盘
14:31:35 8.13 0.000 4 3,252 卖盘
14:31:28 8.13 0.000 60 48,780 卖盘
14:31:22 8.13 -0.010 1 813 卖盘
14:31:06 8.14 0.010 7 5,698 买盘
14:31:00 8.13 0.000 31 25,204 卖盘
14:30:38 8.13 -0.010 15 12,195 卖盘
14:30:31 8.14 0.000 12 9,768 买盘
14:30:24 8.14 0.000 1 814 买盘
14:30:12 8.14 0.000 18 14,449 卖盘
14:30:09 8.14 -0.010 68 55,352 卖盘
14:30:06 8.15 0.010 3 2,444 买盘
14:30:03 8.14 0.010 236 192,308 买盘
14:30:00 8.13 0.000 2 1,626 卖盘
14:29:47 8.13 0.000 100 81,300 卖盘
14:29:44 8.13 -0.010 16 13,008 卖盘
14:29:38 8.14 0.000 127 103,378 买盘
14:29:21 8.14 0.010 14 11,395 买盘
14:29:15 8.13 0.000 1 813 卖盘
14:29:09 8.13 0.000 47 38,211 卖盘
14:29:06 8.13 0.000 23 18,294 卖盘
14:29:00 8.13 -0.010 5 4,065 卖盘
14:28:56 8.14 0.010 3 2,440 买盘
14:28:53 8.13 -0.010 20 16,260 卖盘
14:28:41 8.14 -0.010 4 3,256 卖盘
14:28:38 8.15 0.010 101 82,314 买盘
14:28:34 8.14 0.000 70 56,980 卖盘
14:28:31 8.14 0.000 3 2,442 卖盘
14:28:28 8.14 0.000 4 3,256 卖盘
14:28:21 8.14 -0.010 117 95,238 卖盘
14:28:18 8.15 0.000 100 81,500 买盘
14:27:56 8.15 0.010 99 80,646 买盘
14:27:34 8.14 0.000 4 3,256 卖盘
14:27:31 8.14 -0.010 50 40,700 卖盘
14:27:28 8.15 0.010 3 2,445 买盘
14:26:47 8.14 -0.010 12 9,768 卖盘
14:26:44 8.15 0.000 53 43,195 买盘
14:26:41 8.15 0.010 20 16,300 买盘
14:26:21 8.14 0.000 1 814 卖盘
14:26:18 8.14 -0.010 10 8,140 卖盘
14:26:12 8.15 0.010 69 56,235 买盘
14:26:09 8.14 0.000 7 5,698 卖盘
14:26:02 8.14 0.000 2 1,628 卖盘
14:25:59 8.14 0.000 12 9,768 卖盘
14:25:44 8.14 -0.010 15 12,210 买盘
14:25:27 8.15 0.000 18 14,670 买盘
14:25:24 8.15 0.010 1 815 买盘
14:25:21 8.14 0.000 12 9,768 卖盘
14:25:18 8.14 0.000 1 814 卖盘
14:25:15 8.14 0.010 7 5,698 中性盘
14:25:12 8.13 -0.010 70 56,911 卖盘
14:25:09 8.14 0.000 119 96,866 买盘
14:24:50 8.14 0.010 13 10,581 买盘
14:24:47 8.13 0.000 1 813 卖盘
14:24:44 8.13 0.000 12 9,756 卖盘
14:24:40 8.13 0.000 90 73,170 卖盘
14:24:34 8.13 0.000 10 8,130 卖盘
14:24:27 8.13 0.000 1 813 卖盘
14:24:18 8.13 -0.010 10 8,130 卖盘
14:24:15 8.14 0.000 22 17,908 买盘
14:24:12 8.14 0.000 17 13,838 买盘
14:24:09 8.14 0.000 151 122,914 卖盘
14:24:02 8.14 0.000 15 12,210 卖盘
14:23:59 8.14 0.000 2 1,628 卖盘
14:23:56 8.14 0.000 63 51,282 卖盘
14:23:53 8.14 0.000 122 99,428 卖盘
14:23:50 8.14 0.000 1 814 卖盘
14:23:47 8.14 0.000 13 10,582 卖盘
14:23:44 8.14 0.000 17 13,838 卖盘
14:23:40 8.14 0.000 2 1,628 卖盘
14:23:34 8.14 0.000 2 1,628 卖盘
14:23:31 8.14 0.000 13 10,582 卖盘
14:23:27 8.14 0.000 1 814 卖盘
14:23:24 8.14 0.000 109 88,726 卖盘
14:23:18 8.14 0.000 19 15,466 卖盘
14:23:12 8.14 0.000 1 814 卖盘
14:23:06 8.14 0.000 1 814 卖盘
14:23:02 8.14 0.000 1 814 卖盘
14:22:59 8.14 -0.010 2 1,628 卖盘
14:22:56 8.15 0.010 1 815 买盘
14:22:50 8.14 0.000 32 26,048 卖盘
14:22:47 8.14 0.000 1 814 卖盘
14:22:40 8.14 0.000 1 814 卖盘
14:22:34 8.14 0.000 1 814 卖盘
14:22:31 8.14 0.000 24 19,536 卖盘
14:22:27 8.14 0.000 109 88,826 卖盘
14:22:21 8.14 0.000 1 814 卖盘
14:22:18 8.14 0.000 1 814 卖盘
14:22:15 8.14 -0.010 3 2,442 卖盘
14:22:12 8.15 0.010 10 8,150 买盘
14:22:09 8.14 0.000 10 8,140 卖盘
14:22:06 8.14 0.000 5 4,070 卖盘
14:21:59 8.14 0.000 1 814 卖盘
14:21:56 8.14 0.000 15 12,210 卖盘
14:21:47 8.14 -0.010 1 814 卖盘
14:21:44 8.15 0.010 36 29,340 买盘
14:21:40 8.14 0.000 1 814 卖盘
14:21:31 8.14 0.000 5 4,070 卖盘
14:21:27 8.14 0.000 1 814 卖盘
14:21:21 8.14 0.000 1 814 卖盘
14:21:15 8.14 0.000 6 4,884 卖盘
14:21:06 8.14 -0.010 2 1,629 卖盘
14:20:56 8.15 0.010 8 6,513 买盘
14:20:47 8.14 -0.010 1 814 卖盘
14:20:34 8.15 0.010 26 21,190 买盘
14:20:31 8.14 0.000 10 8,140 卖盘
14:20:27 8.14 0.000 1 814 卖盘
14:20:21 8.14 -0.010 12 9,779 卖盘
14:20:18 8.15 0.000 81 65,935 买盘
14:20:15 8.15 0.010 10 8,150 买盘
14:20:12 8.14 0.000 11 8,964 卖盘
14:20:09 8.14 0.000 5 4,070 卖盘
14:20:06 8.14 -0.010 1 814 卖盘
14:20:02 8.15 0.010 20 16,300 买盘
14:19:59 8.14 -0.010 1 814 卖盘
14:19:56 8.15 0.010 13 10,595 买盘
14:19:53 8.14 0.000 1 814 卖盘
14:19:47 8.14 0.000 1 814 卖盘
14:19:40 8.14 0.000 1 814 卖盘
14:19:34 8.14 0.000 95 77,424 卖盘
14:19:27 8.14 -0.010 1 814 卖盘
14:19:18 8.15 0.010 100 81,500 买盘
14:19:12 8.14 -0.010 42 34,202 卖盘
14:18:44 8.15 0.000 5 4,075 买盘
14:18:40 8.15 0.000 2 1,630 买盘
14:18:37 8.15 0.000 13 10,595 买盘
14:18:24 8.15 0.000 1 815 买盘
14:18:21 8.15 0.000 13 10,595 买盘
14:18:12 8.15 0.000 5 4,075 买盘
14:18:06 8.15 0.000 1 815 买盘
14:18:02 8.15 0.000 28 22,820 买盘
14:17:40 8.15 0.000 46 37,490 买盘
14:17:30 8.15 0.010 60 48,900 买盘
14:17:21 8.14 -0.010 27 21,987 卖盘
14:17:12 8.15 0.010 50 40,750 买盘
14:17:09 8.14 0.000 1 814 卖盘
14:17:02 8.14 -0.010 15 12,210 卖盘
14:16:50 8.15 0.000 1 815 买盘
14:16:46 8.15 0.000 12 9,780 买盘
14:16:40 8.15 0.000 49 39,935 买盘
14:16:33 8.15 0.000 14 11,410 买盘
14:16:27 8.15 0.000 1 815 买盘
14:16:21 8.15 0.010 16 13,038 买盘
14:16:18 8.14 0.000 11 8,954 卖盘
14:16:15 8.14 0.000 25 20,350 卖盘
14:16:12 8.14 0.000 87 70,823 卖盘
14:16:05 8.14 0.000 1 814 卖盘
14:15:56 8.14 0.000 1 814 卖盘
14:15:53 8.14 -0.010 5 4,070 卖盘
14:15:39 8.15 0.010 6 4,890 买盘
14:15:30 8.14 0.000 1 814 卖盘
14:15:27 8.14 -0.010 12 9,768 卖盘
14:15:09 8.15 0.000 28 22,810 买盘
14:15:05 8.15 -0.010 542 441,730 卖盘
14:15:02 8.16 0.000 50 40,800 买盘
14:14:46 8.16 0.000 1 816 买盘
14:14:21 8.16 0.000 14 11,424 买盘
14:14:18 8.16 0.000 101 82,415 买盘
14:14:15 8.16 0.010 1 816 买盘
14:14:05 8.15 -0.010 4 3,260 卖盘
14:13:56 8.16 0.000 1 816 买盘
14:13:53 8.16 0.010 29 23,664 买盘
14:13:50 8.15 -0.010 181 147,688 卖盘
14:13:37 8.16 0.000 3 2,448 买盘
14:13:27 8.16 0.000 1 816 买盘
14:13:18 8.16 0.000 10 8,160 买盘
14:13:15 8.16 0.000 264 215,424 买盘
14:13:05 8.16 0.000 1 816 买盘
14:13:02 8.16 0.000 70 57,120 买盘
14:12:56 8.16 0.010 10 8,160 买盘
14:12:53 8.15 0.000 72 58,680 买盘
14:12:50 8.15 0.000 10 8,150 买盘
14:12:46 8.15 0.000 34 27,710 卖盘
14:12:43 8.15 0.000 30 24,450 卖盘
14:12:37 8.15 -0.010 10 8,150 卖盘
14:12:33 8.16 0.010 102 83,230 买盘
14:12:30 8.15 0.000 17 13,855 卖盘
14:12:27 8.15 0.000 24 19,560 卖盘
14:12:24 8.15 0.000 37 30,155 买盘
14:12:21 8.15 0.000 4 3,260 买盘
14:12:18 8.15 0.000 147 119,805 卖盘
14:12:08 8.15 0.000 23 18,745 买盘
14:12:05 8.15 0.000 5 4,075 买盘
14:12:02 8.15 0.000 32 26,080 买盘
14:11:59 8.15 0.000 38 30,970 买盘
14:11:56 8.15 0.000 11 8,965 买盘
14:11:53 8.15 0.000 14 11,410 买盘
14:11:46 8.15 0.000 1 815 买盘
14:11:43 8.15 0.000 1 815 买盘
14:11:40 8.15 0.000 18 14,670 买盘
14:11:36 8.15 0.000 2 1,630 买盘
14:11:27 8.15 0.000 120 97,800 买盘
14:11:15 8.15 0.000 10 8,150 买盘
14:11:12 8.15 0.010 28 22,820 买盘
14:11:02 8.14 0.000 5 4,070 卖盘
14:10:49 8.14 -0.010 20 16,280 卖盘
14:10:36 8.15 0.000 9 7,335 买盘
14:10:30 8.15 0.000 20 16,300 买盘
14:10:24 8.15 0.010 1 815 买盘
14:10:18 8.14 0.000 10 8,140 卖盘
14:10:14 8.14 -0.010 4 3,256 卖盘
14:10:11 8.15 0.000 10 8,150 买盘
14:10:08 8.15 0.000 7 5,705 买盘
14:09:55 8.15 0.010 1 815 买盘
14:09:52 8.14 -0.010 5 4,070 卖盘
14:09:45 8.15 0.000 83 67,595 买盘
14:09:02 8.15 0.010 29 23,635 买盘
14:08:49 8.14 -0.010 10 8,140 卖盘
14:08:45 8.15 0.000 9 7,335 买盘
14:08:39 8.15 0.010 3 2,445 买盘
14:08:33 8.14 0.000 100 81,470 卖盘
14:08:17 8.14 0.000 2 1,628 卖盘
14:08:14 8.14 0.000 13 10,582 卖盘
14:08:11 8.14 0.000 43 35,002 卖盘
14:08:08 8.14 0.000 10 8,140 卖盘
14:08:05 8.14 0.000 5 4,070 卖盘
14:07:33 8.14 -0.010 8 6,716 卖盘
14:07:27 8.15 0.000 1 815 买盘
14:07:08 8.15 0.010 1 815 买盘
14:06:52 8.14 -0.010 5 4,070 卖盘
14:06:45 8.15 0.000 8 6,520 买盘
14:06:39 8.15 0.000 10 8,150 买盘
14:06:30 8.15 0.000 13 10,595 买盘
14:06:27 8.15 0.000 40 32,600 买盘
14:06:23 8.15 0.010 100 81,500 买盘
14:06:17 8.14 0.000 40 32,560 卖盘
14:06:01 8.14 -0.010 15 12,210 卖盘
14:05:54 8.15 0.000 5 4,075 买盘
14:05:42 8.15 0.000 29 23,635 买盘
14:05:33 8.15 0.000 11 8,963 买盘
14:05:23 8.15 0.000 7 5,705 买盘
14:05:04 8.15 0.020 58 47,270 买盘
14:04:54 8.13 -0.020 4 3,252 卖盘
14:04:48 8.15 0.020 1 815 买盘
14:04:45 8.13 -0.010 97 78,908 卖盘
14:04:42 8.14 -0.010 5 4,070 卖盘
14:04:39 8.15 0.000 31 25,265 卖盘
14:04:36 8.15 0.000 44 35,860 卖盘
14:04:33 8.15 0.000 480 391,200 卖盘
14:04:20 8.15 -0.010 2 1,630 卖盘
14:04:14 8.16 0.000 37 30,192 卖盘
14:04:11 8.16 0.000 101 82,416 卖盘
14:04:07 8.16 0.000 20 16,320 卖盘
14:04:04 8.16 0.000 104 84,864 卖盘
14:03:48 8.16 -0.010 2 1,632 卖盘
14:03:26 8.17 0.000 150 122,550 卖盘
14:03:23 8.17 0.000 1 817 卖盘
14:03:20 8.17 0.000 2 1,634 卖盘
14:03:17 8.17 0.000 10 8,170 卖盘
14:03:07 8.17 0.000 75 61,275 卖盘
14:02:57 8.17 0.010 68 55,531 买盘
14:02:54 8.16 -0.010 28 22,852 卖盘
14:02:51 8.17 0.000 7 5,719 买盘
14:02:48 8.17 0.000 80 65,360 买盘
14:02:45 8.17 0.000 31 25,327 买盘
14:02:33 8.17 0.010 31 25,327 买盘
14:02:26 8.16 -0.010 3 2,448 卖盘
14:02:14 8.17 0.000 11 8,987 买盘
14:02:07 8.17 0.010 21 17,157 买盘
14:02:04 8.16 0.000 28 22,873 卖盘
14:02:01 8.16 -0.010 90 73,480 卖盘
14:01:58 8.17 0.000 12 9,804 卖盘
14:01:54 8.17 0.000 40 32,680 卖盘
14:01:51 8.17 0.000 10 8,170 卖盘
14:01:48 8.17 0.000 5 4,085 卖盘
14:01:45 8.17 0.000 3 2,451 卖盘
14:01:42 8.17 0.000 7 5,719 卖盘
14:01:36 8.17 -0.010 30 24,510 卖盘
14:01:33 8.18 0.010 16 13,083 买盘
14:01:30 8.17 -0.010 1 817 卖盘
14:01:26 8.18 0.000 5 4,088 买盘
14:01:23 8.18 0.000 6 4,907 买盘
14:01:20 8.18 0.010 26 21,259 买盘
14:01:17 8.17 -0.010 17 13,899 卖盘
14:01:14 8.18 -0.020 310 253,679 卖盘
14:01:07 8.20 0.000 26 21,300 买盘
14:01:04 8.20 0.010 67 54,938 买盘
14:01:01 8.19 0.000 32 26,208 卖盘
14:00:51 8.19 0.010 109 89,269 买盘
14:00:48 8.18 -0.010 45 36,824 卖盘
14:00:45 8.19 0.000 8 6,549 买盘
14:00:36 8.19 0.000 5 4,095 买盘
14:00:33 8.19 0.010 20 16,380 买盘
14:00:29 8.18 -0.010 5 4,090 卖盘
14:00:23 8.19 0.000 20 16,380 买盘
14:00:20 8.19 0.000 77 63,059 买盘
14:00:17 8.19 0.000 10 8,190 买盘
14:00:04 8.19 0.010 5 4,095 买盘
13:59:54 8.18 0.000 20 16,360 买盘
13:59:51 8.18 0.010 20 16,344 买盘
13:59:48 8.17 -0.010 294 240,408 卖盘
13:59:45 8.18 0.000 25 20,450 买盘
13:59:42 8.18 0.000 10 8,180 买盘
13:59:32 8.18 0.010 82 67,156 卖盘
13:59:26 8.17 -0.020 121 99,004 卖盘
13:59:23 8.19 0.010 79 64,660 买盘
13:59:20 8.18 0.010 4 3,272 买盘
13:59:17 8.17 0.000 5 4,085 卖盘
13:59:14 8.17 -0.020 225 184,047 卖盘
13:59:07 8.19 0.010 220 179,970 买盘
13:58:51 8.18 -0.010 32 26,200 卖盘
13:58:48 8.19 0.010 69 56,478 买盘
13:58:42 8.18 -0.010 2 1,636 卖盘
13:58:39 8.19 0.010 9 7,371 买盘
13:58:26 8.18 -0.010 54 44,181 卖盘
13:58:23 8.19 0.010 21 17,199 买盘
13:58:17 8.18 -0.010 2 1,636 卖盘
13:58:13 8.19 0.010 156 127,764 买盘
13:58:10 8.18 0.000 20 16,360 卖盘
13:58:07 8.18 0.000 1 818 买盘
13:58:04 8.18 0.000 33 26,994 买盘
13:58:00 8.18 0.000 3 2,454 买盘
13:57:57 8.18 0.000 8 6,544 买盘
13:57:54 8.18 0.000 199 162,640 买盘
13:57:51 8.18 0.000 61 49,888 买盘
13:57:48 8.18 0.000 3 2,454 买盘
13:57:42 8.18 0.010 25 20,449 买盘
13:57:36 8.17 0.000 10 8,170 卖盘
13:57:29 8.17 -0.010 10 8,170 卖盘
13:57:26 8.18 0.010 1 818 买盘
13:57:20 8.17 0.000 202 165,036 卖盘
13:57:17 8.17 0.000 2 1,634 卖盘
13:57:13 8.17 0.000 100 81,700 买盘
13:57:10 8.17 0.000 1 817 买盘
13:57:07 8.17 0.000 125 102,125 买盘
13:57:04 8.17 0.000 139 113,685 卖盘
13:56:57 8.17 -0.010 6 4,902 卖盘
13:56:51 8.18 0.010 35 28,630 买盘
13:56:45 8.17 -0.010 33 26,961 卖盘
13:56:42 8.18 0.010 258 211,075 卖盘
13:56:36 8.17 -0.010 32 26,161 卖盘
13:56:29 8.18 0.000 49 40,082 卖盘
13:56:26 8.18 -0.010 7 5,726 卖盘
13:56:23 8.19 0.000 39 31,941 买盘
13:56:20 8.19 0.000 27 22,113 买盘
13:56:17 8.19 -0.010 50 40,950 中性盘
13:56:13 8.20 0.010 176 144,243 买盘
13:56:10 8.19 0.000 53 43,363 买盘
13:56:07 8.19 0.000 41 33,579 买盘
13:56:03 8.19 0.000 18 14,742 买盘
13:56:00 8.19 0.000 40 32,760 买盘
13:55:54 8.19 0.000 83 67,977 卖盘
13:55:51 8.19 0.000 148 121,212 买盘
13:55:48 8.19 -0.010 93 76,167 卖盘
13:55:45 8.20 0.010 47 38,509 买盘
13:55:42 8.19 -0.010 96 78,624 中性盘
13:55:39 8.20 0.010 11 9,018 买盘
13:55:35 8.19 -0.010 120 98,280 买盘
13:55:32 8.20 -0.010 166 136,005 买盘
13:55:23 8.21 0.020 100 82,041 买盘
13:55:20 8.19 0.000 22 18,018 买盘
13:55:16 8.19 0.000 4 3,276 买盘
13:55:13 8.19 0.000 44 36,036 买盘
13:55:10 8.19 0.000 142 116,358 卖盘
13:55:06 8.19 0.000 48 39,312 卖盘
13:55:03 8.19 0.000 29 23,751 买盘
13:55:00 8.19 0.010 66 54,054 买盘
13:54:57 8.18 -0.010 50 40,926 卖盘
13:54:54 8.19 0.000 34 27,846 买盘
13:54:51 8.19 0.000 198 162,083 卖盘
13:54:48 8.19 0.000 171 140,150 卖盘
13:54:45 8.19 -0.010 19 15,561 卖盘
13:54:42 8.20 0.000 145 118,490 卖盘
13:54:39 8.20 0.010 1,068 874,800 买盘
13:54:35 8.19 0.010 27 22,113 买盘
13:54:32 8.18 0.000 25 20,470 卖盘
13:54:29 8.18 0.000 104 85,072 买盘
13:54:26 8.18 0.000 19 15,542 买盘
13:54:23 8.18 0.000 31 25,358 买盘
13:54:20 8.18 0.000 78 63,804 买盘
13:54:16 8.18 0.000 52 42,536 买盘
13:54:13 8.18 0.010 238 194,678 买盘
13:54:10 8.17 0.000 91 74,347 买盘
13:54:07 8.17 0.000 34 27,757 买盘
13:54:03 8.17 0.010 127 103,759 买盘
13:54:00 8.16 0.010 291 237,456 买盘
13:53:57 8.15 0.000 1,044 850,860 买盘
13:53:54 8.15 0.000 38 30,970 买盘
13:53:51 8.15 0.010 1,144 931,452 买盘
13:53:45 8.14 0.010 277 225,478 买盘
13:53:35 8.13 0.000 396 321,948 买盘
13:53:32 8.13 0.000 118 95,934 买盘
13:53:23 8.13 0.010 18 14,634 买盘
13:53:13 8.12 0.000 3 2,436 买盘
13:53:10 8.12 0.000 4 3,248 买盘
13:53:06 8.12 -0.010 3 2,436 中性盘
13:53:03 8.13 0.010 113 91,812 买盘
13:53:00 8.12 0.000 52 42,224 买盘
13:52:57 8.12 0.000 35 28,420 买盘
13:52:54 8.12 0.010 202 164,014 买盘
13:52:32 8.11 -0.010 20 16,220 卖盘
13:52:29 8.12 0.000 6 4,872 买盘
13:52:09 8.12 0.010 100 81,200 买盘
13:51:57 8.11 -0.010 1 811 卖盘
13:51:54 8.12 0.010 18 14,616 买盘
13:51:51 8.11 0.000 2 1,622 卖盘
13:51:48 8.11 0.000 100 81,100 卖盘
13:51:29 8.11 0.000 13 10,543 卖盘
13:50:57 8.11 0.000 10 8,110 卖盘
13:50:48 8.11 -0.010 5 4,055 卖盘
13:50:35 8.12 0.000 5 4,060 买盘
13:50:23 8.12 0.010 5 4,060 买盘
13:49:54 8.11 -0.010 26 21,086 卖盘
13:49:26 8.12 0.010 10 8,120 买盘
13:49:13 8.11 0.000 3 2,433 卖盘
13:49:10 8.11 -0.010 28 22,708 卖盘
13:48:57 8.12 0.010 5 4,060 买盘
13:48:48 8.11 0.000 7 5,677 卖盘
13:48:35 8.11 0.000 7 5,677 卖盘
13:48:32 8.11 0.000 5 4,055 卖盘
13:48:22 8.11 0.000 26 21,086 卖盘
13:48:06 8.11 0.000 10 8,110 卖盘
13:47:57 8.11 0.000 29 23,539 卖盘
13:47:35 8.11 0.000 3 2,433 卖盘
13:47:19 8.11 0.000 3 2,433 卖盘
13:47:16 8.11 0.000 1 811 卖盘
13:47:09 8.11 0.000 76 61,636 卖盘
13:47:06 8.11 0.000 10 8,110 卖盘
13:47:03 8.11 0.000 70 56,770 卖盘
13:46:57 8.11 0.000 2 1,622 卖盘
13:46:42 8.11 -0.010 20 16,220 卖盘
13:46:19 8.12 0.000 36 29,232 买盘
13:46:06 8.12 0.010 10 8,120 买盘
13:45:54 8.11 0.000 110 89,210 卖盘
13:45:29 8.11 -0.010 20 16,220 卖盘
13:44:23 8.12 0.000 10 8,120 买盘
13:44:13 8.12 0.000 23 18,676 卖盘
13:43:57 8.12 0.000 5 4,060 买盘
13:43:54 8.12 0.000 2 1,624 买盘
13:43:51 8.12 0.010 22 17,864 买盘
13:43:41 8.11 0.000 1 811 卖盘
13:43:32 8.11 0.000 2 1,622 卖盘
13:43:22 8.11 -0.010 16 12,986 卖盘
13:43:13 8.12 0.000 5 4,060 买盘
13:43:09 8.12 -0.010 62 50,344 卖盘
13:43:06 8.13 0.010 4 3,252 买盘
13:43:00 8.12 0.000 4 3,248 卖盘
13:42:57 8.12 0.000 58 47,134 卖盘
13:42:44 8.12 -0.010 5 4,060 卖盘
13:42:29 8.13 0.000 10 8,130 买盘
13:42:19 8.13 0.000 122 99,186 买盘
13:42:16 8.13 0.000 5 4,062 买盘
13:41:57 8.13 0.000 6 4,878 买盘
13:41:51 8.13 0.010 208 168,981 买盘
13:41:47 8.12 0.000 30 24,360 买盘
13:41:44 8.12 -0.010 193 156,724 卖盘
13:41:41 8.13 0.000 102 82,924 买盘
13:41:38 8.13 0.010 3 2,439 买盘
13:41:32 8.12 0.000 16 12,992 卖盘
13:41:28 8.12 -0.010 55 44,705 卖盘
13:41:25 8.13 0.010 280 227,640 买盘
13:41:19 8.12 -0.010 10 8,120 卖盘
13:41:15 8.13 0.010 78 63,408 买盘
13:41:12 8.12 0.000 15 12,180 卖盘
13:41:00 8.12 0.000 10 8,120 卖盘
13:40:57 8.12 0.000 2 1,624 卖盘
13:40:54 8.12 0.000 10 8,120 卖盘
13:40:38 8.12 0.000 5 4,060 卖盘
13:40:28 8.12 0.000 10 8,120 卖盘
13:40:18 8.12 0.000 30 24,360 卖盘
13:40:15 8.12 0.000 3 2,436 卖盘
13:40:09 8.12 0.000 39 31,668 卖盘
13:39:53 8.12 0.000 17 13,804 卖盘
13:39:35 8.12 0.000 40 32,480 卖盘
13:39:31 8.12 0.000 20 16,240 卖盘
13:39:15 8.12 0.000 20 16,240 卖盘
13:39:12 8.12 0.000 1 812 卖盘
13:39:09 8.12 0.000 12 9,744 卖盘
13:38:57 8.12 0.000 16 12,993 卖盘
13:38:50 8.12 -0.010 4 3,248 卖盘
13:38:38 8.13 0.000 12 9,756 买盘
13:38:31 8.13 0.000 4 3,252 买盘
13:38:28 8.13 0.010 20 16,260 买盘
13:38:18 8.12 -0.010 5 4,060 卖盘
13:38:09 8.13 0.000 6 4,878 买盘
13:38:06 8.13 0.000 5 4,065 买盘
13:37:53 8.13 0.000 5 4,065 买盘
13:37:44 8.13 0.000 20 16,250 买盘
13:37:41 8.13 0.000 3 2,439 买盘
13:37:38 8.13 0.000 14 11,382 买盘
13:37:34 8.13 0.010 119 96,747 买盘
13:37:21 8.12 -0.010 40 32,480 卖盘
13:37:18 8.13 0.000 2 1,626 买盘
13:37:15 8.13 0.000 75 60,975 买盘
13:37:12 8.13 0.000 8 6,504 买盘
13:37:09 8.13 0.000 15 12,185 买盘
13:36:53 8.13 0.000 50 40,650 买盘
13:36:50 8.13 0.000 22 17,886 买盘
13:36:47 8.13 0.000 4 3,252 买盘
13:36:44 8.13 0.000 60 48,780 买盘
13:36:36 8.13 0.000 4 3,252 买盘
13:36:28 8.13 0.010 3 2,439 买盘
13:36:24 8.12 0.000 20 16,240 卖盘
13:36:06 8.12 0.000 3 2,436 卖盘
13:36:03 8.12 0.000 34 27,608 买盘
13:35:56 8.12 0.000 10 8,120 买盘
13:35:47 8.12 0.000 5 4,060 买盘
13:35:34 8.12 0.000 8 6,496 买盘
13:35:27 8.12 0.010 15 12,180 买盘
13:35:24 8.11 0.000 10 8,117 卖盘
13:35:18 8.11 0.000 25 20,275 卖盘
13:35:09 8.11 -0.010 89 72,206 卖盘
13:35:02 8.12 0.010 32 25,984 买盘
13:34:59 8.11 -0.010 29 23,519 卖盘
13:34:53 8.12 0.000 3 2,436 买盘
13:34:50 8.12 0.000 65 52,780 买盘
13:34:47 8.12 0.000 45 36,540 买盘
13:34:44 8.12 0.010 19 15,428 买盘
13:34:40 8.11 -0.010 93 75,515 卖盘
13:34:34 8.12 0.000 8 6,496 买盘
13:34:31 8.12 0.000 3 2,436 买盘
13:34:27 8.12 0.000 49 39,788 卖盘
13:34:24 8.12 0.000 30 24,360 买盘
13:34:15 8.12 0.000 21 17,052 买盘
13:34:12 8.12 0.000 74 60,088 买盘
13:34:05 8.12 0.000 3 2,436 买盘
13:34:02 8.12 0.000 15 12,177 买盘
13:33:59 8.12 0.010 4 3,248 买盘
13:33:50 8.11 -0.010 5 4,055 卖盘
13:33:46 8.12 0.000 45 36,540 买盘
13:33:43 8.12 0.000 23 18,676 买盘
13:33:33 8.12 0.000 1 812 买盘
13:33:27 8.12 0.000 95 77,150 卖盘
13:33:21 8.12 0.000 42 34,104 买盘
13:33:18 8.12 0.000 3 2,436 买盘
13:33:15 8.12 0.000 5 4,060 买盘
13:33:12 8.12 0.000 15 12,180 卖盘
13:33:09 8.12 0.000 17 13,804 买盘
13:33:05 8.12 0.000 105 85,260 买盘
13:33:02 8.12 0.000 51 41,412 卖盘
13:32:59 8.12 0.000 2 1,624 卖盘
13:32:56 8.12 -0.010 30 24,360 卖盘
13:32:53 8.13 0.010 5 4,065 买盘
13:32:50 8.12 0.000 84 68,208 卖盘
13:32:47 8.12 0.000 26 21,112 卖盘
13:32:40 8.12 0.000 3 2,436 卖盘
13:32:37 8.12 0.000 160 129,920 卖盘
13:32:34 8.12 0.000 25 20,300 卖盘
13:32:27 8.12 0.000 30 24,360 卖盘
13:32:24 8.12 0.000 1 812 卖盘
13:32:21 8.12 0.000 30 24,360 卖盘
13:32:18 8.12 0.000 13 10,556 卖盘
13:32:15 8.12 0.000 20 16,240 卖盘
13:32:12 8.12 0.000 28 22,752 卖盘
13:32:09 8.12 0.000 151 122,760 卖盘
13:31:59 8.12 0.000 27 21,924 卖盘
13:31:53 8.12 0.000 324 263,088 卖盘
13:31:50 8.12 0.000 38 30,856 卖盘
13:31:47 8.12 0.000 1 812 卖盘
13:31:43 8.12 0.000 3 2,436 卖盘
13:31:24 8.12 0.000 18 14,616 卖盘
13:31:21 8.12 0.000 50 40,647 卖盘
13:31:18 8.12 -0.010 89 72,326 卖盘
13:31:15 8.13 0.000 238 193,494 卖盘
13:31:12 8.13 0.000 10 8,130 卖盘
13:31:09 8.13 0.000 45 36,585 卖盘
13:31:05 8.13 0.000 4 3,252 卖盘
13:30:59 8.13 -0.010 1 813 卖盘
13:30:50 8.14 0.000 19 15,466 买盘
13:30:46 8.14 0.000 20 16,280 买盘
13:30:40 8.14 0.000 12 9,768 买盘
13:30:36 8.14 0.000 112 91,168 买盘
13:30:30 8.14 0.010 6 4,883 买盘
13:30:27 8.13 0.000 81 65,863 卖盘
13:30:24 8.13 0.000 50 40,650 卖盘
13:30:21 8.13 -0.010 1 813 卖盘
13:30:18 8.14 0.000 24 19,536 买盘
13:30:12 8.14 0.000 26 21,164 买盘
13:30:05 8.14 0.010 182 148,105 买盘
13:29:59 8.13 0.010 29 23,577 买盘
13:29:56 8.12 -0.010 10 8,120 卖盘
13:29:53 8.13 0.000 1 813 买盘
13:29:50 8.13 0.000 83 67,479 买盘
13:29:46 8.13 0.000 10 8,130 买盘
13:29:40 8.13 0.000 148 120,349 卖盘
13:29:37 8.13 0.000 17 13,831 卖盘
13:29:30 8.13 -0.010 24 19,512 卖盘
13:29:27 8.14 0.010 62 50,418 买盘
13:29:21 8.13 0.000 10 8,130 买盘
13:29:18 8.13 -0.010 20 16,260 卖盘
13:29:12 8.14 0.010 186 151,241 买盘
13:29:08 8.13 0.000 215 174,795 买盘
13:29:05 8.13 0.000 132 107,306 买盘
13:28:56 8.13 0.000 12 9,756 买盘
13:28:46 8.13 0.010 71 57,723 买盘
13:28:43 8.12 0.000 10 8,120 卖盘
13:28:40 8.12 0.000 290 235,480 买盘
13:28:33 8.12 0.000 8 6,496 买盘
13:28:30 8.12 0.000 53 43,036 买盘
13:28:24 8.12 0.000 40 32,480 买盘
13:28:21 8.12 0.000 26 21,112 买盘
13:28:18 8.12 0.010 1 812 买盘
13:28:15 8.11 0.000 157 127,327 买盘
13:28:08 8.11 0.000 34 27,574 买盘
13:28:05 8.11 0.000 6 4,866 买盘
13:28:02 8.11 0.000 83 67,313 买盘
13:27:59 8.11 0.000 78 63,258 买盘
13:27:52 8.11 0.000 1 811 买盘
13:27:36 8.11 -0.010 178 144,358 卖盘
13:27:30 8.12 0.000 20 16,240 买盘
13:27:27 8.12 0.000 47 38,164 买盘
13:27:24 8.12 0.000 16 12,992 买盘
13:27:21 8.12 0.000 2 1,624 买盘
13:27:14 8.12 0.010 50 40,600 买盘
13:27:11 8.11 -0.010 5 4,055 卖盘
13:27:02 8.12 0.000 16 12,992 买盘
13:26:59 8.12 0.000 30 24,360 买盘
13:26:56 8.12 0.000 10 8,120 买盘
13:26:52 8.12 0.000 55 44,660 买盘
13:26:49 8.12 0.000 3 2,436 买盘
13:26:46 8.12 0.000 6 4,872 买盘
13:26:43 8.12 0.010 104 84,446 买盘
13:26:39 8.11 0.000 205 166,255 买盘
13:26:36 8.11 0.000 34 27,574 买盘
13:26:33 8.11 0.000 21 17,031 买盘
13:26:30 8.11 0.000 110 89,205 买盘
13:26:27 8.11 0.010 219 177,609 买盘
13:26:24 8.10 0.000 606 490,860 买盘
13:26:18 8.10 0.000 13 10,530 买盘
13:26:15 8.10 0.010 4 3,240 买盘
13:26:11 8.09 0.000 130 105,277 卖盘
13:26:08 8.09 0.000 10 8,090 卖盘
13:25:39 8.09 0.000 20 16,180 卖盘
13:25:33 8.09 0.000 1 809 买盘
13:25:30 8.09 0.000 20 16,180 买盘
13:25:27 8.09 0.000 24 19,416 买盘
13:25:21 8.09 0.000 163 131,867 卖盘
13:25:08 8.09 0.000 14 11,326 卖盘
13:24:55 8.09 0.000 1 809 卖盘
13:24:52 8.09 0.000 2 1,618 卖盘
13:24:49 8.09 0.000 2 1,618 卖盘
13:24:42 8.09 0.000 5 4,045 卖盘
13:24:36 8.09 -0.010 7 5,663 卖盘
13:24:33 8.10 0.010 9 7,284 买盘
13:24:21 8.09 0.000 10 8,090 卖盘
13:24:11 8.09 0.000 5 4,045 卖盘
13:24:08 8.09 0.000 3 2,427 卖盘
13:24:05 8.09 0.000 20 16,180 卖盘
13:23:52 8.09 0.010 34 27,506 买盘
13:23:45 8.08 -0.010 44 35,552 卖盘
13:23:42 8.09 0.000 8 6,472 买盘
13:23:39 8.09 0.000 20 16,180 买盘
13:23:33 8.09 0.000 10 8,090 买盘
13:23:30 8.09 0.000 48 38,832 卖盘
13:23:21 8.09 0.000 3 2,427 卖盘
13:23:17 8.09 0.000 2 1,618 卖盘
13:22:58 8.09 0.000 21 16,989 卖盘
13:22:39 8.09 0.000 10 8,090 卖盘
13:22:27 8.09 0.000 25 20,240 卖盘
13:22:24 8.09 0.000 11 8,899 卖盘
13:22:20 8.09 0.000 14 11,326 卖盘
13:22:17 8.09 0.000 2 1,618 买盘
13:22:14 8.09 0.000 20 16,180 买盘
13:22:11 8.09 0.000 4 3,236 买盘
13:22:05 8.09 0.000 27 21,843 买盘
13:22:01 8.09 0.000 4 3,236 买盘
13:21:58 8.09 0.000 21 16,989 卖盘
13:21:55 8.09 0.000 1 809 卖盘
13:21:52 8.09 0.000 28 22,652 买盘
13:21:48 8.09 0.000 150 121,350 买盘
13:21:39 8.09 0.000 5 4,045 买盘
13:21:30 8.09 0.010 7 5,663 买盘
13:21:14 8.08 0.000 5 4,040 卖盘
13:21:05 8.08 -0.010 3 2,424 卖盘
13:21:01 8.09 0.010 5 4,045 买盘
13:20:58 8.08 0.000 1 808 卖盘
13:20:51 8.08 0.000 42 33,943 卖盘
13:20:39 8.08 -0.020 6 4,849 卖盘
13:20:33 8.10 0.020 200 162,000 买盘
13:20:27 8.08 -0.010 107 86,553 卖盘
13:20:23 8.09 0.000 104 84,136 卖盘
13:20:11 8.09 0.000 2 1,618 卖盘
13:19:45 8.09 0.000 2 1,618 卖盘
13:19:42 8.09 0.000 11 8,899 卖盘
13:19:33 8.09 0.000 30 24,270 卖盘
13:19:23 8.09 0.000 50 40,450 卖盘
13:19:07 8.09 0.000 12 9,708 卖盘
13:18:45 8.09 -0.010 5 4,045 卖盘
13:18:42 8.10 0.000 1 810 买盘
13:18:26 8.10 0.000 68 55,080 买盘
13:18:11 8.10 0.010 1 810 买盘
13:17:45 8.09 -0.010 12 9,716 卖盘
13:17:29 8.10 0.000 29 23,490 卖盘
13:17:20 8.10 0.000 2 1,620 买盘
13:17:17 8.10 -0.010 1 810 卖盘
13:17:14 8.11 0.010 10 8,105 买盘
13:17:10 8.10 0.000 13 10,530 卖盘
13:17:04 8.10 0.000 2 1,620 卖盘
13:17:01 8.10 0.000 19 15,390 买盘
13:16:57 8.10 0.000 7 5,670 买盘
13:16:54 8.10 0.010 17 13,770 买盘
13:16:45 8.09 0.000 228 184,674 卖盘
13:16:42 8.09 0.000 20 16,180 卖盘
13:16:39 8.09 0.000 30 24,270 卖盘
13:16:36 8.09 0.000 50 40,450 卖盘
13:16:26 8.09 0.000 12 9,708 卖盘
13:16:23 8.09 0.000 14 11,326 卖盘
13:16:14 8.09 0.000 50 40,450 卖盘
13:16:11 8.09 0.000 10 8,090 卖盘
13:16:07 8.09 0.000 12 9,708 卖盘
13:16:04 8.09 0.000 5 4,045 卖盘
13:16:00 8.09 0.000 20 16,180 卖盘
13:15:36 8.09 -0.010 700 566,726 卖盘
13:15:33 8.10 0.010 74 59,940 买盘
13:15:20 8.09 -0.010 20 16,180 卖盘
13:15:14 8.10 0.000 73 59,130 买盘
13:15:10 8.10 0.010 2 1,620 买盘
13:15:07 8.09 -0.010 5 4,045 卖盘
13:15:04 8.10 0.010 30 24,290 买盘
13:15:00 8.09 0.000 5 4,045 卖盘
13:14:54 8.09 -0.010 15 12,135 卖盘
13:14:51 8.10 0.000 5 4,050 买盘
13:14:48 8.10 0.000 3 2,430 买盘
13:14:42 8.10 0.000 5 4,050 买盘
13:14:36 8.10 0.000 20 16,200 买盘
13:14:29 8.10 0.000 3 2,430 买盘
13:14:26 8.10 0.000 23 18,630 买盘
13:14:20 8.10 0.000 18 14,580 买盘
13:14:17 8.10 0.000 28 22,680 买盘
13:14:07 8.10 0.000 7 5,670 买盘
13:13:54 8.10 0.000 33 26,730 买盘
13:13:51 8.10 0.000 5 4,050 买盘
13:13:48 8.10 0.000 80 64,800 卖盘
13:13:45 8.10 0.000 27 21,870 卖盘
13:13:42 8.10 0.000 2 1,620 卖盘
13:13:39 8.10 0.000 113 91,530 卖盘
13:13:29 8.10 -0.010 30 24,300 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021