网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.92 52周最低:11.24

历史数据下载 中国长城(000066) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.62 -0.010 100 136,200 卖盘
14:57:00 13.63 0.000 17 23,162 买盘
14:56:57 13.63 0.010 15 20,445 买盘
14:56:54 13.62 -0.010 274 373,460 卖盘
14:56:50 13.63 0.010 52 70,826 买盘
14:56:47 13.62 0.000 12 16,344 卖盘
14:56:44 13.62 0.000 10 13,620 卖盘
14:56:41 13.62 0.000 30 40,880 卖盘
14:56:38 13.62 0.000 470 640,147 卖盘
14:56:31 13.62 -0.010 210 286,020 卖盘
14:56:28 13.63 0.000 85 115,832 买盘
14:56:25 13.63 0.000 95 129,485 买盘
14:56:21 13.63 0.010 29 39,524 买盘
14:56:18 13.62 -0.010 87 118,578 卖盘
14:56:15 13.63 0.010 64 87,192 买盘
14:56:09 13.62 0.000 80 109,000 卖盘
14:56:06 13.62 0.000 292 397,878 卖盘
14:56:03 13.62 -0.010 71 96,765 卖盘
14:56:00 13.63 0.010 34 46,342 买盘
14:55:57 13.62 -0.010 145 197,585 卖盘
14:55:53 13.63 0.010 100 136,300 买盘
14:55:50 13.62 -0.010 1 1,362 卖盘
14:55:47 13.63 0.000 68 92,644 买盘
14:55:41 13.63 0.000 48 65,424 买盘
14:55:38 13.63 0.010 325 442,965 买盘
14:55:35 13.62 -0.010 218 296,917 卖盘
14:55:31 13.63 0.000 19 25,897 买盘
14:55:28 13.63 0.010 177 241,224 买盘
14:55:25 13.62 0.000 210 286,030 卖盘
14:55:21 13.62 -0.010 5 6,810 卖盘
14:55:18 13.63 0.010 42 57,225 买盘
14:55:15 13.62 -0.010 156 212,622 卖盘
14:55:12 13.63 0.010 110 149,927 买盘
14:55:09 13.62 0.000 57 77,674 卖盘
14:55:06 13.62 -0.010 17 23,169 卖盘
14:55:03 13.63 0.000 13 17,709 买盘
14:54:57 13.63 0.000 18 24,534 买盘
14:54:53 13.63 0.010 28 38,164 买盘
14:54:50 13.62 -0.010 5 6,810 卖盘
14:54:47 13.63 0.010 71 96,773 买盘
14:54:44 13.62 -0.010 58 79,036 卖盘
14:54:41 13.63 0.000 4 5,451 买盘
14:54:38 13.63 0.000 62 84,496 买盘
14:54:34 13.63 0.010 2 2,726 买盘
14:54:31 13.62 -0.010 53 72,191 卖盘
14:54:28 13.63 0.000 99 134,937 买盘
14:54:24 13.63 0.000 18 24,533 买盘
14:54:18 13.63 0.000 1 1,363 买盘
14:54:15 13.63 0.010 6 8,178 买盘
14:54:12 13.62 -0.010 17 23,170 卖盘
14:54:09 13.63 0.010 357 486,529 买盘
14:54:06 13.62 -0.010 55 74,964 卖盘
14:54:03 13.63 0.000 313 426,529 买盘
14:54:00 13.63 0.000 2 2,726 买盘
14:53:56 13.63 0.000 121 164,923 买盘
14:53:50 13.63 0.000 68 92,684 买盘
14:53:47 13.63 0.000 26 35,438 买盘
14:53:44 13.63 0.000 6 8,178 买盘
14:53:41 13.63 -0.010 428 583,364 卖盘
14:53:34 13.64 0.010 24 32,721 买盘
14:53:31 13.63 0.000 14 19,082 卖盘
14:53:24 13.63 0.000 4 5,452 卖盘
14:53:21 13.63 0.000 123 167,659 卖盘
14:53:18 13.63 -0.010 97 132,211 卖盘
14:53:15 13.64 0.010 54 73,646 买盘
14:53:09 13.63 -0.010 15 20,445 卖盘
14:53:06 13.64 0.010 38 51,799 买盘
14:53:00 13.63 0.000 290 395,506 卖盘
14:52:53 13.63 0.000 204 278,056 卖盘
14:52:47 13.63 -0.010 8 10,906 卖盘
14:52:41 13.64 0.010 32 43,648 买盘
14:52:38 13.63 0.000 27 36,824 卖盘
14:52:34 13.63 -0.010 329 448,730 卖盘
14:52:31 13.64 0.010 74 100,914 买盘
14:52:28 13.63 0.000 18 24,539 卖盘
14:52:21 13.63 -0.010 25 34,075 卖盘
14:52:18 13.64 0.000 718 978,642 买盘
14:52:15 13.64 0.000 101 137,764 买盘
14:52:12 13.64 0.000 60 81,820 买盘
14:52:09 13.64 0.000 157 214,142 买盘
14:52:06 13.64 0.000 42 57,256 买盘
14:52:03 13.64 0.000 82 111,848 买盘
14:51:57 13.64 0.000 69 94,109 买盘
14:51:53 13.64 0.000 12 16,368 买盘
14:51:50 13.64 0.000 183 249,612 买盘
14:51:44 13.64 0.000 3 4,091 买盘
14:51:34 13.64 0.010 18 24,552 买盘
14:51:31 13.63 0.000 10 13,630 卖盘
14:51:28 13.63 -0.010 6 8,178 卖盘
14:51:25 13.64 0.010 75 102,227 买盘
14:51:21 13.63 0.000 8 10,907 卖盘
14:51:15 13.63 -0.010 70 95,413 卖盘
14:51:12 13.64 0.000 7 9,548 买盘
14:51:09 13.64 0.010 117 159,491 买盘
14:51:06 13.63 0.000 9 12,267 卖盘
14:51:00 13.63 -0.010 81 110,403 卖盘
14:50:57 13.64 0.000 1 1,364 买盘
14:50:53 13.64 0.010 7 9,548 买盘
14:50:50 13.63 0.000 3 4,091 卖盘
14:50:47 13.63 -0.010 14 19,082 卖盘
14:50:44 13.64 0.000 26 35,464 买盘
14:50:41 13.64 0.000 35 47,740 买盘
14:50:38 13.64 0.000 1 1,364 买盘
14:50:34 13.64 0.000 20 27,280 买盘
14:50:31 13.64 0.010 7 9,548 买盘
14:50:27 13.63 -0.010 30 40,900 卖盘
14:50:25 13.64 0.010 92 125,488 买盘
14:50:21 13.63 0.000 35 47,705 卖盘
14:50:18 13.63 -0.010 31 42,275 卖盘
14:50:15 13.64 0.000 180 245,520 买盘
14:50:12 13.64 0.000 15 20,460 买盘
14:50:09 13.64 0.010 98 133,598 买盘
14:50:06 13.63 -0.010 24 32,716 卖盘
14:50:00 13.64 0.000 89 121,396 买盘
14:49:56 13.64 0.010 6 8,179 买盘
14:49:53 13.63 -0.010 9 12,267 卖盘
14:49:50 13.64 0.000 17 23,179 买盘
14:49:44 13.64 0.000 218 297,342 买盘
14:49:41 13.64 0.010 36 49,104 买盘
14:49:34 13.63 -0.010 46 62,698 卖盘
14:49:31 13.64 0.010 3 4,092 买盘
14:49:28 13.63 0.000 10 13,630 卖盘
14:49:21 13.63 -0.010 60 81,830 卖盘
14:49:12 13.64 0.000 12 16,368 买盘
14:49:09 13.64 0.000 1 1,364 买盘
14:49:06 13.64 0.000 2 2,728 买盘
14:49:03 13.64 0.010 17 23,188 买盘
14:49:00 13.63 -0.010 26 35,443 卖盘
14:48:56 13.64 0.010 11 15,003 买盘
14:48:53 13.63 -0.010 126 171,778 卖盘
14:48:50 13.64 0.000 40 54,560 买盘
14:48:47 13.64 0.000 1 1,364 买盘
14:48:44 13.64 0.000 10 13,640 买盘
14:48:41 13.64 0.000 12 16,368 买盘
14:48:38 13.64 0.000 59 80,476 买盘
14:48:34 13.64 0.000 6 8,184 买盘
14:48:31 13.64 0.000 215 293,259 买盘
14:48:28 13.64 0.010 12 16,364 买盘
14:48:18 13.63 0.000 10 13,630 卖盘
14:48:15 13.63 0.000 30 40,890 买盘
14:48:12 13.63 -0.010 20 27,260 卖盘
14:48:09 13.64 0.010 92 125,391 买盘
14:48:06 13.63 0.000 8 10,904 买盘
14:48:03 13.63 0.000 114 155,341 买盘
14:48:00 13.63 0.010 541 737,383 买盘
14:47:53 13.62 -0.010 99 134,857 卖盘
14:47:47 13.63 0.010 12 16,356 买盘
14:47:44 13.62 0.000 8 10,896 卖盘
14:47:37 13.62 -0.010 6 8,172 卖盘
14:47:34 13.63 0.010 50 68,150 买盘
14:47:31 13.62 -0.010 1 1,362 卖盘
14:47:28 13.63 0.000 3 4,088 买盘
14:47:24 13.63 0.000 61 83,141 买盘
14:47:18 13.63 0.000 27 36,776 买盘
14:47:15 13.63 0.000 5 6,815 买盘
14:47:12 13.63 0.000 15 20,435 买盘
14:47:09 13.63 0.010 176 239,722 买盘
14:47:06 13.62 -0.010 42 57,216 卖盘
14:47:03 13.63 0.010 21 28,623 买盘
14:46:59 13.62 0.000 5 6,810 卖盘
14:46:56 13.62 0.000 81 110,323 卖盘
14:46:53 13.62 0.000 11 14,982 卖盘
14:46:50 13.62 -0.010 55 74,953 卖盘
14:46:47 13.63 0.000 20 27,260 买盘
14:46:37 13.63 0.010 47 64,057 买盘
14:46:31 13.62 0.000 4 5,448 卖盘
14:46:27 13.62 0.000 103 140,289 卖盘
14:46:24 13.62 0.000 108 147,097 卖盘
14:46:21 13.62 0.000 63 85,851 卖盘
14:46:18 13.62 0.000 28 38,136 卖盘
14:46:15 13.62 0.000 4 5,448 卖盘
14:46:12 13.62 -0.010 874 1,190,392 卖盘
14:46:09 13.63 0.000 2 2,726 买盘
14:46:06 13.63 0.010 14 19,082 买盘
14:45:59 13.62 0.000 143 194,769 卖盘
14:45:56 13.62 -0.010 100 136,200 卖盘
14:45:50 13.63 0.010 1 1,363 买盘
14:45:47 13.62 -0.010 50 68,130 卖盘
14:45:44 13.63 0.000 3 4,089 买盘
14:45:40 13.63 0.000 18 24,526 买盘
14:45:37 13.63 0.000 22 29,981 买盘
14:45:34 13.63 0.010 5 6,815 买盘
14:45:31 13.62 -0.010 160 218,070 卖盘
14:45:27 13.63 0.000 10 13,622 买盘
14:45:21 13.63 0.010 12 16,353 买盘
14:45:18 13.62 -0.010 10 13,620 卖盘
14:45:15 13.63 0.010 70 95,409 买盘
14:45:12 13.62 0.000 26 35,414 卖盘
14:45:09 13.62 0.000 3 4,086 卖盘
14:45:06 13.62 0.000 13 17,709 卖盘
14:45:02 13.62 0.000 3 4,086 卖盘
14:44:59 13.62 0.000 26 35,412 卖盘
14:44:56 13.62 0.000 65 88,530 卖盘
14:44:50 13.62 0.000 30 40,860 卖盘
14:44:47 13.62 -0.010 12 16,344 卖盘
14:44:40 13.63 0.000 3 4,089 买盘
14:44:37 13.63 0.010 32 43,616 买盘
14:44:30 13.62 -0.010 20 27,240 卖盘
14:44:27 13.63 0.000 20 27,260 买盘
14:44:24 13.63 0.000 5 6,815 中性盘
14:44:21 13.63 0.000 356 485,228 卖盘
14:44:18 13.63 0.000 169 230,492 卖盘
14:44:15 13.63 0.000 7 9,541 卖盘
14:44:12 13.63 0.000 3 4,089 卖盘
14:44:09 13.63 -0.010 16 21,808 卖盘
14:44:02 13.64 0.000 36 49,081 买盘
14:43:59 13.64 0.000 29 39,555 买盘
14:43:56 13.64 0.010 114 155,496 买盘
14:43:53 13.63 -0.010 13 17,719 卖盘
14:43:43 13.64 0.000 12 16,368 买盘
14:43:40 13.64 0.010 10 13,640 买盘
14:43:33 13.63 0.000 5 6,815 卖盘
14:43:30 13.63 0.000 7 9,541 卖盘
14:43:27 13.63 0.000 3 4,089 卖盘
14:43:21 13.63 0.000 6 8,178 卖盘
14:43:18 13.63 0.000 7 9,541 卖盘
14:43:15 13.63 0.000 9 12,267 卖盘
14:43:12 13.63 0.000 21 28,623 卖盘
14:43:05 13.63 0.000 66 89,959 卖盘
14:42:56 13.63 0.000 58 79,054 卖盘
14:42:53 13.63 0.000 2 2,726 卖盘
14:42:50 13.63 0.000 16 21,808 卖盘
14:42:45 13.63 0.000 66 89,958 卖盘
14:42:43 13.63 0.000 62 84,506 卖盘
14:42:40 13.63 -0.010 10 13,630 卖盘
14:42:37 13.64 0.010 159 216,876 买盘
14:42:33 13.63 0.000 6 8,178 卖盘
14:42:30 13.63 0.000 10 13,630 卖盘
14:42:27 13.63 0.000 14 19,082 卖盘
14:42:24 13.63 0.000 24 32,712 买盘
14:42:21 13.63 -0.010 2 2,726 买盘
14:42:08 13.64 0.010 201 273,916 买盘
14:42:05 13.63 0.010 2 2,726 买盘
14:42:02 13.62 -0.010 14 19,075 卖盘
14:41:59 13.63 0.000 12 16,356 买盘
14:41:56 13.63 0.000 34 46,342 买盘
14:41:51 13.63 0.000 10 13,630 买盘
14:41:43 13.63 0.000 74 101,026 卖盘
14:41:40 13.63 0.000 14 19,082 卖盘
14:41:36 13.63 0.000 98 133,574 卖盘
14:41:33 13.63 0.000 18 24,534 卖盘
14:41:27 13.63 0.000 11 14,993 卖盘
14:41:24 13.63 0.010 361 491,877 买盘
14:41:21 13.62 -0.010 25 34,070 卖盘
14:41:18 13.63 0.010 11 14,993 买盘
14:41:08 13.62 -0.010 278 378,640 卖盘
14:41:05 13.63 0.010 7 9,541 买盘
14:41:02 13.62 -0.010 6 8,172 卖盘
14:40:56 13.63 0.000 72 98,300 卖盘
14:40:49 13.63 -0.010 1 1,363 卖盘
14:40:46 13.64 0.010 9 12,273 买盘
14:40:43 13.63 0.000 1 1,363 卖盘
14:40:39 13.63 -0.010 59 80,417 卖盘
14:40:36 13.64 0.010 7 9,548 买盘
14:40:33 13.63 0.000 35 47,705 卖盘
14:40:30 13.63 0.000 56 76,328 卖盘
14:40:27 13.63 -0.010 68 92,700 卖盘
14:40:18 13.64 0.000 13 17,727 买盘
14:40:11 13.64 0.010 62 84,553 买盘
14:40:08 13.63 0.000 25 33,912 卖盘
14:40:05 13.63 0.000 5 6,815 卖盘
14:40:02 13.63 0.000 1 1,363 卖盘
14:39:59 13.63 0.000 22 29,986 买盘
14:39:56 13.63 -0.010 45 61,343 卖盘
14:39:52 13.64 0.010 17 23,173 买盘
14:39:46 13.63 0.000 9 12,267 卖盘
14:39:43 13.63 0.000 77 104,951 卖盘
14:39:36 13.63 0.010 5 6,815 中性盘
14:39:33 13.62 -0.010 63 85,846 卖盘
14:39:30 13.63 0.000 194 264,432 卖盘
14:39:24 13.63 -0.010 1 1,363 卖盘
14:39:21 13.64 0.010 202 275,336 买盘
14:39:18 13.63 0.000 87 118,581 卖盘
14:39:14 13.63 0.000 50 68,150 卖盘
14:39:11 13.63 0.000 30 40,890 卖盘
14:39:02 13.63 0.000 56 76,332 卖盘
14:38:59 13.63 0.000 28 38,164 卖盘
14:38:55 13.63 0.000 20 27,260 卖盘
14:38:51 13.63 0.000 12 16,356 卖盘
14:38:49 13.63 0.000 61 83,143 卖盘
14:38:46 13.63 0.000 25 34,075 卖盘
14:38:42 13.63 0.000 515 701,955 卖盘
14:38:30 13.63 0.000 72 98,136 卖盘
14:38:27 13.63 -0.010 7 9,541 卖盘
14:38:24 13.64 0.010 16 21,823 买盘
14:38:21 13.63 0.000 2 2,726 卖盘
14:38:18 13.63 -0.010 1 1,363 卖盘
14:38:14 13.64 0.010 6 8,184 买盘
14:38:11 13.63 -0.010 46 62,711 卖盘
14:38:08 13.64 0.010 63 85,956 买盘
14:38:05 13.63 -0.010 4 5,452 卖盘
14:38:02 13.64 0.000 22 30,008 买盘
14:37:59 13.64 0.000 13 17,723 买盘
14:37:55 13.64 0.000 2 2,728 买盘
14:37:52 13.64 0.010 5 6,820 买盘
14:37:49 13.63 0.000 10 13,630 卖盘
14:37:46 13.63 -0.010 774 1,055,735 卖盘
14:37:30 13.64 0.000 60 81,841 卖盘
14:37:27 13.64 0.000 1 1,364 卖盘
14:37:24 13.64 0.000 5 6,820 卖盘
14:37:14 13.64 0.000 22 30,011 卖盘
14:37:11 13.64 0.000 11 15,004 卖盘
14:37:08 13.64 0.000 31 42,284 卖盘
14:37:05 13.64 0.000 12 16,368 卖盘
14:36:58 13.64 -0.010 5 6,820 卖盘
14:36:55 13.65 0.010 57 77,755 买盘
14:36:49 13.64 -0.010 5 6,821 卖盘
14:36:46 13.65 0.000 26 35,490 买盘
14:36:39 13.65 0.000 115 156,965 买盘
14:36:36 13.65 0.010 63 85,935 买盘
14:36:33 13.64 -0.010 1 1,364 卖盘
14:36:30 13.65 0.000 48 65,507 买盘
14:36:27 13.65 0.000 6 8,190 买盘
14:36:24 13.65 0.000 33 45,015 买盘
14:36:18 13.65 0.000 1 1,365 买盘
14:36:11 13.65 0.010 3 4,095 买盘
14:36:08 13.64 0.000 12 16,379 卖盘
14:36:05 13.64 0.000 20 27,280 卖盘
14:36:01 13.64 0.000 55 75,022 卖盘
14:35:58 13.64 -0.010 36 49,104 卖盘
14:35:55 13.65 0.000 6 8,189 买盘
14:35:42 13.65 0.000 21 28,645 买盘
14:35:36 13.65 0.010 12 16,380 买盘
14:35:33 13.64 0.000 1 1,364 卖盘
14:35:30 13.64 -0.010 10 13,640 卖盘
14:35:27 13.65 0.000 4 5,460 买盘
14:35:24 13.65 0.000 43 58,695 买盘
14:35:08 13.65 0.010 11 15,014 买盘
14:35:05 13.64 -0.010 12 16,370 卖盘
14:35:01 13.65 0.010 2 2,730 买盘
14:34:58 13.64 -0.010 20 27,280 卖盘
14:34:55 13.65 0.000 33 45,045 卖盘
14:34:51 13.65 0.000 109 148,773 买盘
14:34:48 13.65 0.000 10 13,650 买盘
14:34:45 13.65 0.010 97 132,405 买盘
14:34:36 13.64 -0.010 14 19,102 卖盘
14:34:33 13.65 0.010 55 75,024 买盘
14:34:30 13.64 0.000 52 70,930 卖盘
14:34:27 13.64 -0.010 16 21,824 卖盘
14:34:24 13.65 0.000 2 2,730 买盘
14:34:20 13.65 0.000 15 20,475 买盘
14:34:17 13.65 0.000 2 2,730 买盘
14:34:14 13.65 0.000 5 6,825 买盘
14:34:11 13.65 0.000 32 43,656 买盘
14:34:08 13.65 0.000 11 15,015 买盘
14:34:01 13.65 0.010 2 2,730 买盘
14:33:57 13.64 0.000 4 5,456 卖盘
14:33:54 13.64 -0.010 159 217,026 卖盘
14:33:48 13.65 0.000 18 24,556 买盘
14:33:45 13.65 0.010 14 19,098 买盘
14:33:42 13.64 0.000 2 2,728 卖盘
14:33:39 13.64 0.000 11 15,004 卖盘
14:33:33 13.64 0.000 10 13,640 卖盘
14:33:23 13.64 0.000 41 55,924 卖盘
14:33:17 13.64 -0.010 24 32,740 卖盘
14:33:14 13.65 0.010 5 6,825 买盘
14:33:07 13.64 -0.010 8 10,918 卖盘
14:33:04 13.65 0.000 16 21,834 买盘
14:33:01 13.65 0.000 1 1,365 买盘
14:32:57 13.65 0.000 32 43,680 买盘
14:32:48 13.65 0.000 80 109,200 卖盘
14:32:45 13.65 0.000 2 2,730 卖盘
14:32:42 13.65 0.000 17 23,205 卖盘
14:32:39 13.65 0.000 75 102,375 卖盘
14:32:36 13.65 0.000 52 70,980 买盘
14:32:33 13.65 0.010 4 5,460 买盘
14:32:30 13.64 0.000 5 6,824 卖盘
14:32:26 13.64 -0.010 10 13,640 卖盘
14:32:23 13.65 0.010 2 2,730 买盘
14:32:14 13.64 -0.010 91 124,195 卖盘
14:32:07 13.65 0.010 1 1,365 买盘
14:31:57 13.64 -0.010 3 4,092 卖盘
14:31:54 13.65 0.000 39 53,235 买盘
14:31:51 13.65 0.000 49 66,885 买盘
14:31:48 13.65 0.010 500 682,500 买盘
14:31:45 13.64 0.000 12 16,368 卖盘
14:31:20 13.64 0.000 1 1,364 卖盘
14:31:13 13.64 -0.010 2 2,728 卖盘
14:31:10 13.65 0.010 10 13,650 买盘
14:31:07 13.64 0.000 25 34,100 卖盘
14:31:00 13.64 0.000 58 79,112 卖盘
14:30:57 13.64 -0.010 51 69,564 卖盘
14:30:51 13.65 0.000 10 13,650 买盘
14:30:48 13.65 0.000 2 2,730 买盘
14:30:42 13.65 0.000 4 5,460 买盘
14:30:39 13.65 0.000 27 36,855 买盘
14:30:29 13.65 0.000 9 12,285 卖盘
14:30:26 13.65 0.000 3 4,095 卖盘
14:30:23 13.65 0.000 12 16,380 卖盘
14:30:20 13.65 0.000 17 23,205 卖盘
14:30:16 13.65 0.000 34 46,410 卖盘
14:30:13 13.65 0.000 3 4,095 卖盘
14:30:10 13.65 0.010 17 23,205 买盘
14:30:06 13.64 -0.010 13 17,743 卖盘
14:30:03 13.65 0.000 40 54,600 买盘
14:30:00 13.65 0.000 37 50,505 买盘
14:29:54 13.65 0.000 1 1,365 卖盘
14:29:48 13.65 0.010 10 13,650 卖盘
14:29:45 13.64 -0.010 251 342,464 卖盘
14:29:42 13.65 0.000 8 10,920 卖盘
14:29:35 13.65 0.000 16 21,840 卖盘
14:29:23 13.65 0.000 25 34,135 卖盘
14:29:16 13.65 0.000 12 16,390 卖盘
14:29:06 13.65 -0.010 25 34,125 卖盘
14:29:03 13.66 0.010 74 101,084 买盘
14:29:00 13.65 0.000 12 16,380 卖盘
14:28:48 13.65 -0.010 157 214,306 卖盘
14:28:38 13.66 0.000 3 4,098 买盘
14:28:29 13.66 0.000 2 2,732 买盘
14:28:25 13.66 0.000 90 122,940 卖盘
14:28:19 13.66 0.000 7 9,562 卖盘
14:28:06 13.66 0.000 5 6,830 卖盘
14:28:03 13.66 0.000 242 330,572 买盘
14:27:57 13.66 0.000 109 148,885 买盘
14:27:54 13.66 0.010 100 136,600 买盘
14:27:47 13.65 -0.010 150 204,850 中性盘
14:27:44 13.66 0.020 100 136,600 买盘
14:27:41 13.64 -0.020 1 1,364 卖盘
14:27:38 13.66 0.020 106 144,780 买盘
14:27:35 13.64 -0.020 110 150,240 卖盘
14:27:32 13.66 0.000 4 5,464 买盘
14:27:28 13.66 0.010 100 136,560 买盘
14:27:25 13.65 -0.010 1 1,365 卖盘
14:27:22 13.66 0.000 538 734,408 买盘
14:27:09 13.66 0.000 7 9,562 买盘
14:27:06 13.66 0.000 165 225,390 卖盘
14:27:03 13.66 0.000 12 16,394 卖盘
14:27:00 13.66 0.000 11 15,026 卖盘
14:26:47 13.66 0.000 50 68,300 卖盘
14:26:44 13.66 -0.010 50 68,300 卖盘
14:26:41 13.67 0.000 3 4,100 买盘
14:26:32 13.67 0.000 20 27,340 买盘
14:26:27 13.67 0.010 101 138,066 买盘
14:26:22 13.66 -0.010 50 68,300 卖盘
14:26:16 13.67 0.000 25 34,175 买盘
14:26:06 13.67 0.000 10 13,670 买盘
14:26:00 13.67 0.010 10 13,663 买盘
14:25:54 13.66 0.000 28 38,248 卖盘
14:25:35 13.66 -0.010 1 1,366 卖盘
14:25:25 13.67 0.010 1 1,367 买盘
14:25:21 13.66 -0.010 16 21,862 卖盘
14:25:15 13.67 0.000 3 4,101 买盘
14:25:09 13.67 0.000 8 10,936 卖盘
14:25:06 13.67 0.000 43 58,781 卖盘
14:25:03 13.67 0.000 36 49,212 卖盘
14:25:00 13.67 -0.010 100 136,700 卖盘
14:24:50 13.68 0.010 5 6,840 买盘
14:24:44 13.67 0.000 18 24,619 卖盘
14:24:35 13.67 0.000 19 25,973 卖盘
14:24:31 13.67 0.000 4 5,468 卖盘
14:24:28 13.67 0.000 10 13,670 卖盘
14:24:25 13.67 0.000 34 46,478 卖盘
14:24:22 13.67 0.000 553 756,425 卖盘
14:24:18 13.67 -0.010 16 21,872 卖盘
14:24:15 13.68 0.000 16 21,883 买盘
14:24:12 13.68 0.010 1 1,368 买盘
14:24:09 13.67 0.000 14 19,138 卖盘
14:24:00 13.67 0.000 20 27,341 卖盘
14:23:57 13.67 0.000 22 30,074 卖盘
14:23:53 13.67 0.000 3 4,101 卖盘
14:23:50 13.67 0.000 28 38,276 卖盘
14:23:47 13.67 0.000 20 27,340 卖盘
14:23:44 13.67 0.000 251 343,705 买盘
14:23:41 13.67 0.010 56 76,552 买盘
14:23:34 13.66 0.000 1 1,366 卖盘
14:23:31 13.66 0.000 1 1,366 卖盘
14:23:18 13.66 -0.010 37 50,542 卖盘
14:23:12 13.67 0.000 2 2,734 买盘
14:23:09 13.67 0.010 33 45,111 买盘
14:23:06 13.66 -0.010 15 20,490 卖盘
14:22:56 13.67 0.000 55 75,185 买盘
14:22:53 13.67 0.000 14 19,138 买盘
14:22:44 13.67 0.010 31 42,377 买盘
14:22:41 13.66 0.000 17 23,222 卖盘
14:22:37 13.66 0.000 5 6,830 卖盘
14:22:34 13.66 -0.010 13 17,768 卖盘
14:22:28 13.67 0.010 29 39,639 买盘
14:22:21 13.66 -0.010 8 10,929 卖盘
14:22:15 13.67 0.000 10 13,670 买盘
14:22:12 13.67 0.000 117 159,351 卖盘
14:22:09 13.67 0.000 10 13,670 卖盘
14:22:06 13.67 0.000 1 1,367 卖盘
14:22:03 13.67 -0.010 20 27,340 卖盘
14:22:00 13.68 0.010 10 13,680 买盘
14:21:56 13.67 0.000 11 15,043 卖盘
14:21:53 13.67 0.000 21 28,707 卖盘
14:21:50 13.67 0.000 299 409,282 买盘
14:21:47 13.67 0.000 2 2,734 买盘
14:21:44 13.67 0.010 21 28,707 买盘
14:21:41 13.66 -0.010 5 6,830 卖盘
14:21:34 13.67 0.000 81 110,727 买盘
14:21:31 13.67 0.010 1 1,367 买盘
14:21:24 13.66 -0.010 1 1,366 卖盘
14:21:18 13.67 0.000 33 45,111 买盘
14:21:12 13.67 -0.010 481 656,940 卖盘
14:21:09 13.68 0.010 5 6,840 买盘
14:21:06 13.67 0.000 11 15,045 卖盘
14:21:03 13.67 0.000 23 31,441 卖盘
14:20:56 13.67 0.000 21 28,707 卖盘
14:20:53 13.67 0.000 20 27,340 卖盘
14:20:50 13.67 -0.010 7 9,569 卖盘
14:20:44 13.68 0.010 97 132,696 买盘
14:20:34 13.67 0.000 10 13,670 卖盘
14:20:24 13.67 0.000 0 588 卖盘
14:20:21 13.67 -0.010 51 69,718 卖盘
14:20:15 13.68 0.010 1 1,368 买盘
14:20:12 13.67 0.000 1 1,367 卖盘
14:20:02 13.67 -0.010 10 13,670 卖盘
14:19:56 13.68 0.010 10 13,680 买盘
14:19:53 13.67 0.010 136 185,912 买盘
14:19:47 13.66 -0.010 1 1,366 卖盘
14:19:40 13.67 0.000 1 1,367 买盘
14:19:37 13.67 0.010 42 57,412 买盘
14:19:34 13.66 -0.010 2 2,732 卖盘
14:19:31 13.67 0.000 6 8,202 买盘
14:19:24 13.67 0.000 62 84,754 买盘
14:19:21 13.67 0.000 2 2,734 买盘
14:19:15 13.67 -0.010 103 140,801 买盘
14:19:06 13.68 0.010 420 574,466 买盘
14:19:02 13.67 0.000 2 2,734 买盘
14:18:59 13.67 0.000 1 1,367 买盘
14:18:53 13.67 0.000 1 1,367 买盘
14:18:50 13.67 0.000 40 54,680 买盘
14:18:40 13.67 0.000 20 27,340 买盘
14:18:37 13.67 0.010 10 13,670 买盘
14:18:24 13.66 -0.010 10 13,660 卖盘
14:18:21 13.67 0.000 4 5,468 买盘
14:18:15 13.67 0.000 9 12,303 买盘
14:18:12 13.67 -0.010 8 10,936 卖盘
14:18:09 13.68 0.010 5 6,840 买盘
14:18:06 13.67 -0.010 2 2,734 卖盘
14:18:03 13.68 0.000 1 1,368 买盘
14:17:59 13.68 0.010 431 589,593 买盘
14:17:53 13.67 0.000 6 8,202 买盘
14:17:50 13.67 0.000 6 8,202 买盘
14:17:44 13.67 -0.010 464 634,709 卖盘
14:17:40 13.68 0.000 3 4,104 买盘
14:17:37 13.68 0.010 7 9,576 买盘
14:17:34 13.67 -0.010 30 41,010 卖盘
14:17:28 13.68 0.010 21 28,708 买盘
14:17:24 13.67 0.000 515 704,005 买盘
14:17:21 13.67 0.000 71 97,057 买盘
14:17:15 13.67 0.000 57 77,912 买盘
14:17:12 13.67 0.010 1 1,367 买盘
14:17:06 13.66 -0.010 42 57,386 卖盘
14:17:03 13.67 0.000 1 1,367 买盘
14:16:47 13.67 0.000 50 68,350 买盘
14:16:44 13.67 0.010 10 13,670 买盘
14:16:40 13.66 -0.010 30 40,980 卖盘
14:16:37 13.67 0.010 19 25,959 买盘
14:16:34 13.66 0.000 2 2,732 卖盘
14:16:31 13.66 0.000 5 6,830 卖盘
14:16:28 13.66 0.010 22 30,052 买盘
14:16:21 13.65 -0.010 32 43,681 卖盘
14:16:18 13.66 0.000 51 69,616 买盘
14:16:15 13.66 0.010 151 206,266 买盘
14:16:12 13.65 -0.010 3 4,095 卖盘
14:16:09 13.66 0.000 23 31,426 买盘
14:16:03 13.66 0.000 2 2,732 中性盘
14:15:56 13.66 0.000 9 12,294 买盘
14:15:53 13.66 0.010 10 13,660 买盘
14:15:47 13.65 -0.010 10 13,650 卖盘
14:15:44 13.66 0.000 10 13,660 买盘
14:15:40 13.66 0.000 9 12,294 买盘
14:15:37 13.66 0.000 5 6,830 买盘
14:15:34 13.66 0.000 23 31,418 买盘
14:15:28 13.66 0.010 2 2,732 买盘
14:15:24 13.65 -0.010 52 70,980 卖盘
14:15:21 13.66 0.010 60 81,911 买盘
14:15:12 13.65 0.000 35 47,775 卖盘
14:15:09 13.65 0.000 1 1,365 卖盘
14:15:03 13.65 -0.010 2 2,730 卖盘
14:14:59 13.66 0.000 7 9,562 买盘
14:14:53 13.66 0.000 1 1,366 买盘
14:14:50 13.66 0.000 1 1,366 买盘
14:14:47 13.66 0.000 2 2,732 买盘
14:14:44 13.66 0.010 2 2,732 买盘
14:14:37 13.65 0.000 3 4,095 卖盘
14:14:24 13.65 -0.020 2 2,512 卖盘
14:14:21 13.67 0.020 105 143,411 买盘
14:14:18 13.65 -0.010 112 152,883 卖盘
14:14:15 13.66 0.010 40 54,640 买盘
14:14:09 13.65 0.000 379 517,707 卖盘
14:14:06 13.65 -0.010 10 13,650 卖盘
14:14:03 13.66 0.000 2 2,732 买盘
14:13:59 13.66 0.010 17 23,222 买盘
14:13:56 13.65 0.000 3 4,095 卖盘
14:13:53 13.65 -0.010 13 17,745 卖盘
14:13:41 13.66 0.010 270 368,820 买盘
14:13:37 13.65 -0.010 32 43,684 卖盘
14:13:24 13.66 0.010 102 139,231 买盘
14:13:21 13.65 -0.010 15 20,475 卖盘
14:13:18 13.66 0.010 21 28,666 买盘
14:13:15 13.65 0.000 10 13,652 卖盘
14:13:12 13.65 -0.010 21 28,665 卖盘
14:13:09 13.66 0.010 6 8,192 买盘
14:13:06 13.65 -0.010 1 1,365 卖盘
14:13:02 13.66 0.010 458 625,224 买盘
14:12:47 13.65 -0.010 1 1,365 卖盘
14:12:40 13.66 0.000 21 28,686 买盘
14:12:31 13.66 0.000 1 1,366 买盘
14:12:21 13.66 0.000 4 5,464 买盘
14:12:12 13.66 0.010 10 13,660 买盘
14:12:09 13.65 0.000 5 6,825 卖盘
14:12:06 13.65 0.000 30 40,950 卖盘
14:11:59 13.65 -0.010 9 12,286 卖盘
14:11:56 13.66 0.000 2 2,732 买盘
14:11:50 13.66 0.000 131 178,946 卖盘
14:11:37 13.66 0.000 15 20,490 卖盘
14:11:34 13.66 0.000 17 23,222 卖盘
14:11:31 13.66 0.020 246 335,958 买盘
14:11:28 13.64 0.000 621 847,648 卖盘
14:11:24 13.64 0.000 20 27,280 卖盘
14:11:21 13.64 -0.010 23 31,383 卖盘
14:11:18 13.65 0.000 2 2,730 买盘
14:11:15 13.65 0.000 32 43,680 买盘
14:11:12 13.65 0.000 407 555,555 买盘
14:11:02 13.65 -0.010 43 58,723 卖盘
14:10:59 13.66 0.010 274 374,284 买盘
14:10:56 13.65 0.000 1 1,365 卖盘
14:10:50 13.65 0.010 22 30,028 买盘
14:10:47 13.64 0.000 3 4,093 卖盘
14:10:44 13.64 -0.010 53 72,344 卖盘
14:10:40 13.65 0.010 200 273,000 买盘
14:10:37 13.64 -0.010 6 8,189 卖盘
14:10:34 13.65 0.000 32 43,669 买盘
14:10:31 13.65 0.000 11 15,015 卖盘
14:10:28 13.65 0.000 146 199,233 买盘
14:10:24 13.65 0.010 16 21,840 买盘
14:10:21 13.64 -0.010 104 141,956 卖盘
14:10:18 13.65 0.010 30 40,943 买盘
14:10:15 13.64 0.000 1 1,364 卖盘
14:10:09 13.64 0.000 45 61,420 卖盘
14:10:06 13.64 -0.010 17 23,188 卖盘
14:10:02 13.65 0.000 5 6,825 买盘
14:09:59 13.65 0.000 7 9,555 买盘
14:09:53 13.65 0.000 30 40,950 卖盘
14:09:50 13.65 0.000 34 46,410 卖盘
14:09:47 13.65 -0.010 11 15,015 卖盘
14:09:43 13.66 0.020 5 6,830 买盘
14:09:40 13.64 -0.020 39 53,234 卖盘
14:09:37 13.66 0.010 41 55,968 买盘
14:09:34 13.65 0.000 30 40,950 卖盘
14:09:27 13.65 0.000 9 12,285 卖盘
14:09:24 13.65 0.000 5 6,825 卖盘
14:09:18 13.65 -0.010 300 409,500 卖盘
14:09:12 13.66 0.000 31 42,346 买盘
14:09:09 13.66 0.000 1 1,366 买盘
14:09:06 13.66 0.000 3 4,098 买盘
14:08:59 13.66 0.000 124 169,284 买盘
14:08:56 13.66 0.000 155 211,577 买盘
14:08:50 13.66 0.000 3 4,098 买盘
14:08:46 13.66 0.010 54 73,764 买盘
14:08:40 13.65 -0.010 15 20,475 卖盘
14:08:34 13.66 0.000 5 6,830 买盘
14:08:21 13.66 0.000 18 24,590 卖盘
14:08:15 13.66 0.000 20 27,323 卖盘
14:08:12 13.66 0.000 3 4,098 卖盘
14:08:09 13.66 0.000 20 27,320 卖盘
14:08:05 13.66 0.000 12 16,402 卖盘
14:08:02 13.66 0.000 25 34,150 卖盘
14:07:59 13.66 0.000 12 16,392 卖盘
14:07:53 13.66 0.000 1 1,366 卖盘
14:07:50 13.66 0.010 41 56,006 买盘
14:07:46 13.65 -0.010 5 6,825 卖盘
14:07:43 13.66 0.000 26 35,509 买盘
14:07:40 13.66 0.010 10 13,660 买盘
14:07:37 13.65 -0.010 23 31,395 卖盘
14:07:30 13.66 0.000 4 5,464 买盘
14:07:24 13.66 0.000 16 21,856 卖盘
14:07:21 13.66 0.000 16 21,856 卖盘
14:07:15 13.66 0.000 69 94,254 买盘
14:07:09 13.66 0.000 2 2,732 卖盘
14:07:02 13.66 0.000 56 76,496 买盘
14:06:59 13.66 -0.010 666 909,951 卖盘
14:06:56 13.67 -0.010 149 203,683 卖盘
14:06:53 13.68 0.010 21 28,728 买盘
14:06:50 13.67 -0.010 177 241,959 卖盘
14:06:46 13.68 0.000 38 51,984 买盘
14:06:43 13.68 0.000 5 6,840 买盘
14:06:40 13.68 0.000 28 38,277 买盘
14:06:33 13.68 0.000 10 13,680 买盘
14:06:24 13.68 0.000 20 27,360 买盘
14:06:21 13.68 0.010 1 1,368 买盘
14:06:12 13.67 -0.010 21 28,727 卖盘
14:06:09 13.68 0.010 3 4,104 买盘
14:06:05 13.67 -0.010 3 4,101 卖盘
14:06:02 13.68 0.000 48 65,664 卖盘
14:05:59 13.68 0.000 16 21,888 买盘
14:05:50 13.68 0.000 3 4,104 买盘
14:05:40 13.68 0.000 4 5,472 买盘
14:05:37 13.68 0.000 6 8,208 卖盘
14:05:30 13.68 -0.010 26 35,568 卖盘
14:05:27 13.69 0.010 14 19,166 买盘
14:05:24 13.68 0.000 16 21,888 卖盘
14:05:21 13.68 -0.010 253 346,104 卖盘
14:05:12 13.69 0.000 56 76,664 买盘
14:05:02 13.69 0.010 25 34,225 买盘
14:04:56 13.68 0.000 3 4,104 卖盘
14:04:53 13.68 0.000 20 27,360 卖盘
14:04:49 13.68 0.000 10 13,680 卖盘
14:04:43 13.68 0.000 6 8,208 卖盘
14:04:40 13.68 -0.010 46 62,928 卖盘
14:04:37 13.69 0.010 9 12,317 买盘
14:04:33 13.68 0.000 39 53,352 卖盘
14:04:21 13.68 0.000 13 17,784 卖盘
14:04:12 13.68 0.000 47 64,296 买盘
14:04:08 13.68 0.000 10 13,680 买盘
14:03:56 13.68 0.000 4 5,472 买盘
14:03:46 13.68 -0.010 99 135,348 买盘
14:03:40 13.69 0.010 30 41,065 买盘
14:03:36 13.68 -0.010 5 6,840 卖盘
14:03:30 13.69 0.010 51 69,807 买盘
14:03:27 13.68 0.000 33 45,144 卖盘
14:03:21 13.68 0.000 9 12,312 卖盘
14:03:18 13.68 -0.010 41 56,088 卖盘
14:03:15 13.69 0.000 7 9,583 买盘
14:03:08 13.69 0.010 18 24,642 买盘
14:03:05 13.68 0.000 16 21,883 买盘
14:03:02 13.68 -0.010 2 2,736 卖盘
14:02:56 13.69 0.010 50 68,441 买盘
14:02:52 13.68 0.000 55 75,267 卖盘
14:02:49 13.68 0.000 32 43,776 卖盘
14:02:43 13.68 -0.010 19 25,992 卖盘
14:02:40 13.69 0.010 20 27,368 买盘
14:02:36 13.68 0.000 37 50,616 卖盘
14:02:33 13.68 0.000 4 5,472 卖盘
14:02:30 13.68 -0.010 10 13,680 卖盘
14:02:27 13.69 0.010 1 1,369 买盘
14:02:24 13.68 0.000 26 35,571 卖盘
14:02:21 13.68 0.000 105 143,640 卖盘
14:02:15 13.68 -0.010 4 5,472 卖盘
14:02:12 13.69 0.000 1 1,369 买盘
14:02:08 13.69 0.010 1 1,369 买盘
14:02:05 13.68 0.000 11 15,058 卖盘
14:01:59 13.68 0.000 20 27,360 卖盘
14:01:56 13.68 0.000 1 1,368 卖盘
14:01:46 13.68 -0.010 3 4,104 卖盘
14:01:43 13.69 0.010 18 24,639 买盘
14:01:40 13.68 0.000 9 12,312 卖盘
14:01:33 13.68 0.000 2 2,736 卖盘
14:01:30 13.68 0.000 22 30,096 卖盘
14:01:27 13.68 0.000 1 1,368 卖盘
14:01:24 13.68 0.000 10 13,680 卖盘
14:01:15 13.68 0.000 41 56,088 卖盘
14:01:12 13.68 0.000 33 45,144 卖盘
14:01:08 13.68 0.000 6 8,212 卖盘
14:01:05 13.68 0.000 5 6,840 卖盘
14:01:02 13.68 0.000 18 24,627 卖盘
14:00:52 13.68 0.000 9 12,312 卖盘
14:00:46 13.68 0.000 1 1,368 卖盘
14:00:43 13.68 0.000 4 5,472 卖盘
14:00:36 13.68 0.000 1 1,368 卖盘
14:00:33 13.68 -0.010 1 1,368 卖盘
14:00:30 13.69 0.010 101 138,268 买盘
14:00:27 13.68 0.000 53 72,504 卖盘
14:00:24 13.68 -0.010 38 51,984 中性盘
14:00:21 13.69 0.020 11 15,059 买盘
14:00:18 13.67 0.000 74 101,242 卖盘
14:00:15 13.67 0.000 5 6,835 卖盘
14:00:11 13.67 -0.010 3 4,101 卖盘
14:00:08 13.68 0.000 18 24,624 买盘
13:59:55 13.68 0.000 26 35,568 卖盘
13:59:52 13.68 0.000 20 27,360 卖盘
13:59:49 13.68 0.000 104 142,272 卖盘
13:59:46 13.68 0.000 12 16,416 卖盘
13:59:39 13.68 0.000 17 23,256 卖盘
13:59:36 13.68 0.000 135 184,680 买盘
13:59:33 13.68 0.000 1 1,368 买盘
13:59:30 13.68 0.000 91 124,491 卖盘
13:59:27 13.68 0.000 22 30,096 卖盘
13:59:24 13.68 -0.010 2 2,736 卖盘
13:59:18 13.69 0.010 52 71,138 买盘
13:59:14 13.68 0.000 2 2,736 卖盘
13:59:08 13.68 0.000 25 34,205 卖盘
13:58:58 13.68 0.000 2 2,736 卖盘
13:58:55 13.68 0.000 22 30,095 买盘
13:58:52 13.68 0.000 63 86,184 卖盘
13:58:46 13.68 -0.010 57 77,976 卖盘
13:58:42 13.69 0.010 150 205,230 买盘
13:58:36 13.68 0.000 8 10,944 卖盘
13:58:33 13.68 0.000 13 17,784 卖盘
13:58:27 13.68 0.000 42 57,456 卖盘
13:58:24 13.68 0.000 5 6,840 卖盘
13:58:18 13.68 0.000 173 236,664 买盘
13:58:14 13.68 0.000 17 23,256 买盘
13:58:02 13.68 0.000 9 12,312 卖盘
13:57:55 13.68 0.000 36 49,248 卖盘
13:57:52 13.68 0.000 2 2,736 卖盘
13:57:49 13.68 0.000 11 15,048 卖盘
13:57:46 13.68 0.000 51 69,768 买盘
13:57:39 13.68 0.000 26 35,568 卖盘
13:57:36 13.68 0.000 3 4,104 卖盘
13:57:33 13.68 0.000 10 13,680 卖盘
13:57:30 13.68 0.000 76 103,968 买盘
13:57:27 13.68 0.000 11 15,038 买盘
13:57:24 13.68 0.000 1 1,368 买盘
13:57:21 13.68 0.000 15 20,520 买盘
13:57:18 13.68 0.000 75 102,651 买盘
13:57:11 13.68 0.000 3 4,104 买盘
13:57:05 13.68 0.000 10 13,680 卖盘
13:57:02 13.68 0.000 37 50,616 卖盘
13:56:46 13.68 0.000 2 2,736 卖盘
13:56:39 13.68 0.000 14 19,152 卖盘
13:56:36 13.68 0.000 1 1,368 卖盘
13:56:33 13.68 -0.010 3 4,104 卖盘
13:56:30 13.69 0.010 13 17,795 买盘
13:56:27 13.68 0.000 1 1,368 卖盘
13:56:21 13.68 -0.010 38 51,984 卖盘
13:56:18 13.69 0.010 2 2,738 买盘
13:56:14 13.68 0.000 1 1,368 卖盘
13:56:08 13.68 0.000 4 5,472 卖盘
13:56:05 13.68 0.000 9 12,312 卖盘
13:55:49 13.68 -0.010 10 13,680 卖盘
13:55:43 13.69 0.000 21 28,729 买盘
13:55:39 13.69 0.010 355 485,995 买盘
13:55:30 13.68 0.000 3 4,104 卖盘
13:55:27 13.68 0.000 182 249,113 买盘
13:55:21 13.68 0.000 9 12,312 买盘
13:55:08 13.68 0.010 55 75,235 买盘
13:55:02 13.67 -0.010 76 103,892 卖盘
13:54:59 13.68 0.000 10 13,680 买盘
13:54:55 13.68 0.000 1 1,368 买盘
13:54:49 13.68 0.000 12 16,416 买盘
13:54:46 13.68 0.000 10 13,680 买盘
13:54:43 13.68 0.000 20 27,360 买盘
13:54:39 13.68 0.000 51 69,630 卖盘
13:54:36 13.68 0.000 20 27,360 卖盘
13:54:33 13.68 0.000 53 72,641 买盘
13:54:27 13.68 0.000 19 25,992 买盘
13:54:21 13.68 0.000 428 585,367 卖盘
13:54:18 13.68 0.000 2 2,736 卖盘
13:54:08 13.68 0.000 15 20,520 卖盘
13:54:05 13.68 0.000 14 19,152 卖盘
13:53:56 13.68 0.000 10 13,680 卖盘
13:53:52 13.68 0.000 10 13,680 卖盘
13:53:49 13.68 0.000 45 61,697 买盘
13:53:36 13.68 0.000 6 8,208 买盘
13:53:33 13.68 0.000 1 1,368 买盘
13:53:30 13.68 0.000 12 16,416 买盘
13:53:27 13.68 0.000 37 50,616 买盘
13:53:18 13.68 0.000 3 4,104 买盘
13:53:14 13.68 0.000 25 34,065 卖盘
13:53:11 13.68 0.000 105 143,640 卖盘
13:53:08 13.68 0.000 8 10,944 卖盘
13:53:02 13.68 0.000 5 6,840 卖盘
13:52:52 13.68 0.000 10 13,680 卖盘
13:52:49 13.68 0.010 134 183,449 买盘
13:52:36 13.67 -0.010 30 41,010 卖盘
13:52:33 13.68 0.000 5 6,840 买盘
13:52:30 13.68 0.010 3 4,104 买盘
13:52:24 13.67 0.000 17 23,251 卖盘
13:52:21 13.67 -0.010 20 27,340 卖盘
13:52:11 13.68 0.010 15 20,520 买盘
13:52:08 13.67 -0.010 2 2,734 卖盘
13:51:59 13.67 -0.010 7 9,569 卖盘
13:51:52 13.68 0.000 21 28,728 买盘
13:51:42 13.68 0.000 26 35,568 买盘
13:51:33 13.68 0.000 13 17,779 买盘
13:51:30 13.68 0.000 6 8,208 买盘
13:51:24 13.68 0.000 68 93,024 买盘
13:51:18 13.68 0.000 8 10,944 买盘
13:51:05 13.68 0.000 3 4,104 买盘
13:50:55 13.68 0.000 79 107,935 卖盘
13:50:45 13.68 0.000 19 25,992 卖盘
13:50:42 13.68 0.000 43 58,862 卖盘
13:50:39 13.68 0.000 61 83,585 买盘
13:50:36 13.68 0.000 81 110,728 买盘
13:50:33 13.68 0.000 3 4,104 买盘
13:50:30 13.68 -0.010 64 87,415 卖盘
13:50:27 13.69 0.000 43 58,827 买盘
13:50:24 13.69 0.010 9 12,317 买盘
13:50:20 13.68 0.000 24 32,832 卖盘
13:50:17 13.68 -0.010 6 8,208 卖盘
13:50:14 13.69 0.000 10 13,690 买盘
13:50:08 13.69 0.010 140 191,660 买盘
13:50:05 13.68 -0.010 80 109,440 卖盘
13:50:01 13.69 0.010 10 13,690 买盘
13:49:55 13.68 0.000 5 6,840 卖盘
13:49:51 13.68 0.000 10 13,680 卖盘
13:49:39 13.68 -0.010 51 69,783 卖盘
13:49:33 13.69 0.000 62 84,878 买盘
13:49:30 13.69 0.000 13 17,797 买盘
13:49:24 13.69 0.000 42 57,487 买盘
13:49:11 13.69 0.000 131 179,338 买盘
13:49:07 13.69 0.010 68 93,092 买盘
13:49:04 13.68 -0.010 1 1,368 卖盘
13:49:01 13.69 0.010 78 106,775 买盘
13:48:57 13.68 0.000 160 219,030 卖盘
13:48:54 13.68 0.000 60 82,130 卖盘
13:48:51 13.68 0.000 36 49,256 卖盘
13:48:45 13.68 0.000 4 5,472 卖盘
13:48:39 13.68 0.000 25 34,200 卖盘
13:48:23 13.68 0.000 10 13,680 卖盘
13:48:10 13.68 0.000 62 84,816 卖盘
13:48:07 13.68 0.000 3 4,104 卖盘
13:48:04 13.68 0.010 192 262,793 买盘
13:47:54 13.67 -0.010 10 13,670 卖盘
13:47:51 13.68 0.010 7 9,576 买盘
13:47:48 13.67 0.000 10 13,670 卖盘
13:47:45 13.67 -0.010 1 1,367 卖盘
13:47:39 13.68 0.000 6 8,071 卖盘
13:47:35 13.68 0.000 26 35,705 买盘
13:47:29 13.68 0.000 5 6,840 买盘
13:47:26 13.68 0.010 6 8,208 买盘
13:47:23 13.67 0.000 1 1,367 卖盘
13:47:16 13.67 -0.010 14 19,014 卖盘
13:47:13 13.68 0.000 193 264,161 买盘
13:47:10 13.68 0.000 11 15,048 买盘
13:47:07 13.68 0.000 35 47,850 买盘
13:47:00 13.68 0.010 18 24,624 买盘
13:46:54 13.67 0.000 2 2,734 卖盘
13:46:51 13.67 -0.010 5 6,835 卖盘
13:46:42 13.68 0.000 6 8,208 买盘
13:46:38 13.68 0.010 3 4,104 买盘
13:46:35 13.67 -0.010 5 6,835 卖盘
13:46:29 13.68 0.000 300 410,400 买盘
13:46:26 13.68 0.010 20 27,360 买盘
13:46:20 13.67 -0.010 1 1,367 卖盘
13:46:16 13.68 0.000 10 13,680 买盘
13:46:13 13.68 0.010 11 15,048 买盘
13:46:10 13.67 -0.010 8 10,936 卖盘
13:46:07 13.68 0.000 5 6,840 买盘
13:46:03 13.68 0.000 26 35,568 买盘
13:45:54 13.68 0.010 33 45,144 买盘
13:45:51 13.67 0.000 5 6,835 卖盘
13:45:48 13.67 0.000 26 35,542 买盘
13:45:45 13.67 -0.010 194 265,198 卖盘
13:45:42 13.68 0.010 123 168,264 买盘
13:45:39 13.67 0.000 5 6,835 卖盘
13:45:35 13.67 -0.010 20 27,340 卖盘
13:45:29 13.68 0.000 300 410,400 买盘
13:45:13 13.68 0.010 20 27,359 买盘
13:45:06 13.67 0.000 2 2,734 卖盘
13:45:00 13.67 -0.010 1 1,367 卖盘
13:44:57 13.68 0.000 35 47,880 买盘
13:44:54 13.68 0.000 828 1,132,704 卖盘
13:44:48 13.68 -0.010 5 6,840 卖盘
13:44:45 13.69 0.000 7 9,582 买盘
13:44:39 13.69 0.010 1 1,369 买盘
13:44:35 13.68 0.000 3 4,104 卖盘
13:44:32 13.68 -0.010 10 13,680 卖盘
13:44:29 13.69 0.010 2 2,738 买盘
13:44:26 13.68 -0.010 10 13,680 中性盘
13:44:23 13.69 0.020 69 94,444 买盘
13:44:20 13.67 -0.010 10 13,670 卖盘
13:44:13 13.68 0.010 201 274,967 买盘
13:44:10 13.67 0.000 3 4,101 卖盘
13:44:07 13.67 0.000 10 13,670 卖盘
13:44:00 13.67 0.000 5 6,835 卖盘
13:43:57 13.67 0.000 17 23,255 卖盘
13:43:54 13.67 0.000 1 1,367 卖盘
13:43:48 13.67 -0.010 11 15,037 卖盘
13:43:42 13.68 0.000 5 6,840 卖盘
13:43:39 13.68 0.010 35 47,880 买盘
13:43:35 13.67 0.000 309 422,703 卖盘
13:43:20 13.67 0.000 2 2,734 买盘
13:43:16 13.67 0.000 13 17,771 买盘
13:43:13 13.67 -0.010 9 12,303 卖盘
13:43:03 13.68 0.010 280 383,040 买盘
13:43:00 13.67 -0.010 33 45,111 卖盘
13:42:54 13.68 0.000 1 1,368 买盘
13:42:51 13.68 0.000 11 15,047 买盘
13:42:48 13.68 0.010 6 8,208 买盘
13:42:45 13.67 0.000 1 1,367 卖盘
13:42:32 13.67 -0.010 71 97,057 卖盘
13:42:29 13.68 0.010 100 136,800 买盘
13:42:23 13.67 -0.010 9 12,303 卖盘
13:42:20 13.68 0.010 16 21,888 买盘
13:42:16 13.67 0.000 5 6,835 卖盘
13:42:13 13.67 0.000 14 19,138 买盘
13:42:10 13.67 0.000 6 8,202 买盘
13:41:57 13.67 -0.010 71 97,057 卖盘
13:41:54 13.68 0.010 7 9,576 买盘
13:41:45 13.67 0.000 50 68,350 卖盘
13:41:42 13.67 -0.010 3 4,101 卖盘
13:41:32 13.68 0.000 11 15,048 买盘
13:41:29 13.68 0.000 5 6,840 买盘
13:41:23 13.68 0.010 5 6,840 买盘
13:41:17 13.67 0.000 10 13,670 卖盘
13:41:10 13.67 0.000 33 45,111 卖盘
13:41:03 13.67 -0.010 36 49,240 卖盘
13:40:57 13.68 0.000 4 5,472 买盘
13:40:54 13.68 0.000 9 12,312 买盘
13:40:42 13.68 0.010 35 47,855 买盘
13:40:38 13.67 0.000 2 2,734 卖盘
13:40:35 13.67 0.000 3 4,101 卖盘
13:40:32 13.67 0.000 22 30,074 卖盘
13:40:29 13.67 0.000 3 4,101 卖盘
13:40:26 13.67 0.000 6 8,202 卖盘
13:40:23 13.67 0.000 10 13,670 卖盘
13:40:19 13.67 0.000 2 2,734 买盘
13:40:16 13.67 0.010 13 17,771 买盘
13:40:13 13.66 -0.010 5 6,834 卖盘
13:40:06 13.67 0.000 10 13,670 买盘
13:40:00 13.67 0.000 23 31,441 买盘
13:39:57 13.67 0.000 2 2,734 买盘
13:39:48 13.67 0.000 183 250,161 卖盘
13:39:45 13.67 0.000 5 6,835 卖盘
13:39:41 13.67 0.000 4 5,468 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021