网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方盛虹 (000301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.3 52周最低:8.98

历史数据下载 东方盛虹(000301) 成交明细

日期:2021-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 22.71 -0.010 56 127,176 卖盘
14:56:57 22.72 0.010 307 697,499 买盘
14:56:54 22.71 0.020 340 772,093 买盘
14:56:51 22.69 -0.020 347 787,789 卖盘
14:56:48 22.71 0.000 15 34,054 买盘
14:56:45 22.71 0.000 136 308,825 买盘
14:56:42 22.71 0.010 97 220,225 买盘
14:56:39 22.70 -0.010 71 161,225 卖盘
14:56:35 22.71 0.000 122 277,115 买盘
14:56:32 22.71 0.000 281 638,151 卖盘
14:56:29 22.71 0.000 5 11,355 卖盘
14:56:26 22.71 0.010 116 263,435 买盘
14:56:23 22.70 -0.020 20 45,415 卖盘
14:56:20 22.72 0.010 210 476,921 买盘
14:56:16 22.71 -0.010 106 240,712 中性盘
14:56:13 22.72 0.000 72 163,559 买盘
14:56:09 22.72 0.010 33 74,946 买盘
14:56:06 22.71 0.010 469 1,065,269 买盘
14:56:03 22.70 0.000 68 154,395 卖盘
14:56:00 22.70 -0.020 20 45,420 卖盘
14:55:57 22.72 0.010 109 247,515 买盘
14:55:54 22.71 0.000 211 479,149 买盘
14:55:51 22.71 0.010 236 535,951 买盘
14:55:48 22.70 0.000 37 84,005 卖盘
14:55:45 22.70 0.000 81 183,894 卖盘
14:55:41 22.70 0.000 132 299,669 卖盘
14:55:38 22.70 0.000 71 161,185 卖盘
14:55:35 22.70 0.010 27 61,291 买盘
14:55:32 22.69 -0.010 10 22,695 卖盘
14:55:29 22.70 0.010 405 919,333 买盘
14:55:26 22.69 -0.010 68 154,310 卖盘
14:55:23 22.70 0.010 87 197,444 买盘
14:55:19 22.69 0.000 12 27,228 买盘
14:55:16 22.69 -0.010 136 308,354 中性盘
14:55:12 22.70 0.000 53 120,294 买盘
14:55:09 22.70 0.010 28 63,529 买盘
14:55:06 22.69 0.000 210 476,435 买盘
14:55:03 22.69 0.000 52 117,955 买盘
14:55:00 22.69 0.010 130 294,900 买盘
14:54:57 22.68 -0.010 261 592,090 卖盘
14:54:54 22.69 0.010 124 281,267 买盘
14:54:51 22.68 0.000 104 235,882 卖盘
14:54:48 22.68 0.000 176 399,316 卖盘
14:54:45 22.68 -0.010 221 501,313 卖盘
14:54:41 22.69 0.010 63 142,924 买盘
14:54:38 22.68 0.000 24 54,433 卖盘
14:54:35 22.68 0.000 2 4,536 卖盘
14:54:32 22.68 0.000 70 158,828 卖盘
14:54:29 22.68 0.000 39 88,452 卖盘
14:54:25 22.68 0.000 24 54,444 卖盘
14:54:22 22.68 0.020 241 546,325 买盘
14:54:18 22.66 0.000 16 36,259 卖盘
14:54:15 22.66 0.000 45 102,001 卖盘
14:54:12 22.66 -0.010 67 151,858 买盘
14:54:09 22.67 0.010 63 142,762 卖盘
14:54:06 22.66 0.000 233 527,918 买盘
14:54:03 22.66 0.000 44 99,704 卖盘
14:54:00 22.66 0.010 6 13,596 买盘
14:53:54 22.65 0.000 127 287,602 买盘
14:53:51 22.65 0.010 34 77,010 买盘
14:53:47 22.64 -0.020 6 13,589 卖盘
14:53:44 22.66 0.010 43 97,413 买盘
14:53:41 22.65 0.010 37 83,778 买盘
14:53:38 22.64 0.010 34 76,971 买盘
14:53:35 22.63 -0.010 234 529,554 卖盘
14:53:32 22.64 0.010 49 110,934 买盘
14:53:28 22.63 0.000 42 95,024 买盘
14:53:25 22.63 0.010 42 95,015 买盘
14:53:21 22.62 -0.010 11 24,883 卖盘
14:53:18 22.63 0.010 32 72,416 买盘
14:53:15 22.62 0.000 61 138,041 卖盘
14:53:12 22.62 -0.010 7 15,834 卖盘
14:53:09 22.63 0.010 84 190,029 买盘
14:53:06 22.62 0.000 53 119,879 买盘
14:53:03 22.62 0.010 4 9,046 中性盘
14:53:00 22.61 -0.020 66 149,320 卖盘
14:52:57 22.63 0.020 359 812,056 买盘
14:52:53 22.61 0.000 52 117,621 卖盘
14:52:50 22.61 -0.010 31 70,102 卖盘
14:52:47 22.62 0.010 67 151,518 买盘
14:52:44 22.61 -0.010 11 24,871 中性盘
14:52:41 22.62 0.000 160 361,888 买盘
14:52:38 22.62 0.000 191 432,135 买盘
14:52:35 22.62 -0.010 80 180,968 卖盘
14:52:31 22.63 0.010 5 11,313 买盘
14:52:28 22.62 0.000 43 97,276 卖盘
14:52:24 22.62 0.000 2 4,524 卖盘
14:52:21 22.62 -0.010 86 194,462 中性盘
14:52:18 22.63 0.020 13 29,416 买盘
14:52:15 22.61 0.010 142 321,161 买盘
14:52:12 22.60 -0.020 20 45,209 卖盘
14:52:09 22.62 0.010 160 361,707 买盘
14:52:06 22.61 0.000 51 115,282 买盘
14:52:03 22.61 -0.010 130 294,051 卖盘
14:52:00 22.62 -0.010 107 242,028 买盘
14:51:57 22.63 0.020 70 158,260 买盘
14:51:53 22.61 -0.020 57 129,000 卖盘
14:51:50 22.63 -0.010 52 117,700 卖盘
14:51:47 22.64 0.000 9 20,372 买盘
14:51:44 22.64 -0.010 96 217,360 买盘
14:51:39 22.65 0.000 140 317,047 买盘
14:51:37 22.65 0.000 137 310,333 买盘
14:51:34 22.65 0.000 48 108,709 卖盘
14:51:30 22.65 0.000 76 172,145 卖盘
14:51:27 22.65 -0.010 3 6,795 卖盘
14:51:24 22.66 0.000 32 72,490 买盘
14:51:21 22.66 0.000 31 70,221 买盘
14:51:18 22.66 0.000 88 199,402 买盘
14:51:15 22.66 -0.020 32 72,517 卖盘
14:51:12 22.68 0.010 68 154,205 买盘
14:51:09 22.67 -0.010 27 61,211 卖盘
14:51:06 22.68 0.000 6 13,608 买盘
14:50:59 22.68 0.000 63 142,915 卖盘
14:50:56 22.68 -0.010 158 358,360 卖盘
14:50:53 22.69 0.010 39 88,484 买盘
14:50:50 22.68 -0.010 12 27,219 卖盘
14:50:47 22.69 -0.010 91 206,507 中性盘
14:50:44 22.70 0.000 81 183,760 买盘
14:50:41 22.70 0.000 65 147,498 买盘
14:50:36 22.70 0.010 2 4,539 买盘
14:50:34 22.69 -0.010 40 90,784 中性盘
14:50:30 22.70 0.020 118 267,806 买盘
14:50:27 22.68 0.000 40 90,720 买盘
14:50:24 22.68 -0.030 141 319,841 卖盘
14:50:21 22.71 0.000 67 152,160 买盘
14:50:18 22.71 0.020 669 1,519,201 买盘
14:50:15 22.69 -0.030 33 74,905 卖盘
14:50:12 22.72 0.030 63 143,068 买盘
14:50:09 22.69 -0.020 54 122,609 卖盘
14:50:05 22.71 0.000 206 467,781 卖盘
14:50:02 22.71 0.000 125 283,899 卖盘
14:49:59 22.71 -0.010 24 54,526 卖盘
14:49:56 22.72 -0.010 45 102,248 中性盘
14:49:53 22.73 0.000 148 336,338 卖盘
14:49:50 22.73 -0.020 197 447,796 卖盘
14:49:47 22.75 0.010 90 204,686 买盘
14:49:43 22.74 0.000 51 116,005 卖盘
14:49:39 22.74 -0.010 318 723,577 卖盘
14:49:36 22.75 -0.010 189 430,003 卖盘
14:49:33 22.76 0.010 88 200,322 中性盘
14:49:30 22.75 -0.010 66 150,241 卖盘
14:49:27 22.76 -0.020 140 318,749 卖盘
14:49:24 22.78 0.010 39 88,814 买盘
14:49:21 22.77 0.020 227 516,865 买盘
14:49:18 22.75 0.000 115 261,732 卖盘
14:49:15 22.75 -0.020 166 377,710 卖盘
14:49:12 22.77 0.010 141 320,970 买盘
14:49:09 22.76 0.000 138 314,115 卖盘
14:49:06 22.76 0.000 29 66,004 卖盘
14:49:02 22.76 0.010 53 120,628 卖盘
14:48:59 22.75 0.000 298 677,825 卖盘
14:48:56 22.75 0.000 46 104,667 卖盘
14:48:53 22.75 -0.010 60 136,575 中性盘
14:48:50 22.76 0.030 797 1,815,587 买盘
14:48:47 22.73 0.020 63 143,185 买盘
14:48:43 22.71 -0.050 64 145,370 卖盘
14:48:40 22.76 -0.010 80 181,824 买盘
14:48:36 22.77 0.060 474 1,078,273 买盘
14:48:33 22.71 0.000 17 38,618 卖盘
14:48:30 22.71 0.000 18 40,881 卖盘
14:48:27 22.71 -0.040 44 99,903 卖盘
14:48:24 22.75 0.050 382 868,611 买盘
14:48:21 22.70 0.000 142 322,335 买盘
14:48:18 22.70 0.010 42 95,297 买盘
14:48:15 22.69 -0.010 78 177,058 卖盘
14:48:12 22.70 0.010 76 172,492 买盘
14:48:09 22.69 0.010 40 90,755 买盘
14:48:05 22.68 0.000 34 77,123 卖盘
14:47:59 22.67 -0.010 1 2,267 卖盘
14:47:56 22.68 0.000 74 167,779 买盘
14:47:53 22.68 0.010 203 460,235 买盘
14:47:50 22.67 0.000 109 247,105 卖盘
14:47:46 22.67 0.010 54 122,417 买盘
14:47:43 22.66 0.000 75 169,998 卖盘
14:47:39 22.66 0.010 208 471,377 买盘
14:47:36 22.65 0.000 116 262,852 卖盘
14:47:33 22.65 0.000 7 15,855 卖盘
14:47:30 22.65 0.000 106 240,075 买盘
14:47:27 22.65 0.000 137 310,283 买盘
14:47:24 22.65 0.000 222 502,811 买盘
14:47:21 22.65 0.020 56 126,811 买盘
14:47:18 22.63 -0.010 20 45,260 卖盘
14:47:15 22.64 0.010 87 196,962 买盘
14:47:12 22.63 0.000 89 201,456 卖盘
14:47:08 22.63 0.000 58 131,251 买盘
14:47:05 22.63 0.010 1 2,263 买盘
14:47:02 22.62 0.000 55 124,459 卖盘
14:46:59 22.62 0.000 2 4,524 卖盘
14:46:56 22.62 0.010 31 70,122 买盘
14:46:52 22.61 0.000 14 31,653 卖盘
14:46:49 22.61 0.000 286 646,831 卖盘
14:46:46 22.61 0.010 96 217,042 买盘
14:46:42 22.60 0.000 102 230,591 卖盘
14:46:39 22.60 0.000 82 185,379 卖盘
14:46:36 22.60 0.000 66 149,213 卖盘
14:46:33 22.60 0.000 68 153,680 卖盘
14:46:30 22.60 0.010 158 357,070 买盘
14:46:27 22.59 0.000 106 239,544 卖盘
14:46:24 22.59 -0.010 251 567,249 卖盘
14:46:21 22.60 0.010 48 108,480 买盘
14:46:18 22.59 0.000 202 456,318 卖盘
14:46:15 22.59 0.000 86 194,322 卖盘
14:46:11 22.59 0.000 106 239,502 卖盘
14:46:08 22.59 0.000 22 49,697 买盘
14:46:05 22.59 0.000 47 106,143 卖盘
14:46:02 22.59 0.010 63 142,315 买盘
14:45:59 22.58 0.000 10 22,580 卖盘
14:45:55 22.58 0.000 97 219,076 卖盘
14:45:52 22.58 -0.020 13 29,362 卖盘
14:45:49 22.60 0.020 77 173,933 买盘
14:45:45 22.58 -0.010 14 31,612 卖盘
14:45:42 22.59 -0.010 61 137,788 中性盘
14:45:39 22.60 0.020 82 185,210 买盘
14:45:36 22.58 0.000 89 201,033 卖盘
14:45:33 22.58 0.000 152 343,321 卖盘
14:45:30 22.58 -0.010 57 128,747 卖盘
14:45:27 22.59 -0.010 112 253,045 中性盘
14:45:24 22.60 0.000 78 176,248 买盘
14:45:21 22.60 0.010 100 225,961 买盘
14:45:18 22.59 -0.010 30 67,782 卖盘
14:45:14 22.60 0.000 68 153,760 买盘
14:45:11 22.60 0.000 92 208,014 卖盘
14:45:08 22.60 0.000 326 736,830 卖盘
14:45:05 22.60 0.000 59 133,347 卖盘
14:44:59 22.59 0.000 55 124,241 买盘
14:44:55 22.59 0.000 62 140,058 买盘
14:44:52 22.59 0.000 18 40,662 买盘
14:44:49 22.59 0.000 249 562,512 买盘
14:44:45 22.59 -0.010 6 13,553 中性盘
14:44:42 22.60 0.000 238 537,860 买盘
14:44:39 22.60 0.000 53 119,776 买盘
14:44:36 22.60 0.010 363 820,238 买盘
14:44:33 22.59 0.020 170 383,972 买盘
14:44:30 22.57 0.000 57 128,699 卖盘
14:44:27 22.57 0.010 138 311,597 中性盘
14:44:24 22.56 -0.010 42 94,768 卖盘
14:44:21 22.57 0.000 104 234,715 买盘
14:44:17 22.57 -0.010 62 139,877 买盘
14:44:14 22.58 0.010 46 103,822 买盘
14:44:11 22.57 0.010 105 236,915 买盘
14:44:08 22.56 0.010 50 112,800 买盘
14:44:05 22.55 0.000 13 29,318 卖盘
14:44:02 22.55 -0.010 4 9,020 卖盘
14:43:58 22.56 0.030 798 1,799,275 买盘
14:43:55 22.53 0.010 58 130,666 买盘
14:43:52 22.52 0.000 16 36,032 卖盘
14:43:48 22.52 0.000 59 132,868 买盘
14:43:45 22.52 0.000 61 137,415 买盘
14:43:42 22.52 0.000 132 297,225 买盘
14:43:39 22.52 0.000 110 247,716 买盘
14:43:36 22.52 0.000 91 204,932 买盘
14:43:33 22.52 0.000 52 117,104 买盘
14:43:30 22.52 0.010 45 101,309 买盘
14:43:27 22.51 0.010 82 184,551 买盘
14:43:24 22.50 0.000 56 126,014 卖盘
14:43:20 22.50 0.000 55 123,799 卖盘
14:43:17 22.50 0.000 17 38,250 卖盘
14:43:14 22.50 0.000 243 546,869 卖盘
14:43:11 22.50 0.040 1,427 3,209,409 买盘
14:43:08 22.46 0.000 22 49,396 买盘
14:43:04 22.46 0.010 36 80,847 买盘
14:43:01 22.45 0.000 77 172,865 买盘
14:42:58 22.45 0.000 43 96,508 买盘
14:42:54 22.45 0.000 43 96,529 买盘
14:42:51 22.45 0.000 73 163,876 买盘
14:42:48 22.45 0.010 234 525,319 买盘
14:42:45 22.44 0.000 11 24,684 卖盘
14:42:42 22.44 0.000 6 13,464 卖盘
14:42:39 22.44 -0.010 157 352,457 卖盘
14:42:36 22.45 0.010 54 121,230 买盘
14:42:33 22.44 0.000 38 85,300 卖盘
14:42:30 22.44 -0.010 33 74,053 卖盘
14:42:26 22.45 0.010 5 11,225 买盘
14:42:23 22.44 0.000 7 15,708 买盘
14:42:20 22.44 -0.010 10 22,440 买盘
14:42:17 22.45 0.020 156 350,032 买盘
14:42:14 22.43 0.000 68 152,544 买盘
14:42:10 22.43 0.000 110 246,720 买盘
14:42:07 22.43 0.010 29 65,046 买盘
14:42:04 22.42 -0.010 9 20,178 卖盘
14:42:00 22.43 0.020 37 82,981 买盘
14:41:57 22.41 -0.010 263 589,586 卖盘
14:41:54 22.42 0.000 37 82,954 买盘
14:41:51 22.42 0.000 51 114,342 买盘
14:41:48 22.42 0.010 46 103,128 买盘
14:41:45 22.41 -0.010 56 125,531 卖盘
14:41:42 22.42 0.010 53 118,826 买盘
14:41:39 22.41 0.010 27 60,507 买盘
14:41:36 22.40 -0.010 2 4,481 卖盘
14:41:33 22.41 0.010 1 2,241 卖盘
14:41:29 22.40 -0.010 63 141,151 卖盘
14:41:26 22.41 0.010 26 58,254 买盘
14:41:23 22.40 -0.010 11 24,641 卖盘
14:41:20 22.41 0.010 27 60,507 买盘
14:41:17 22.40 -0.010 10 22,400 卖盘
14:41:13 22.41 0.010 28 62,748 中性盘
14:41:10 22.40 -0.010 334 748,290 卖盘
14:41:07 22.41 0.000 213 477,121 买盘
14:41:03 22.41 0.000 55 123,256 买盘
14:40:57 22.41 -0.010 31 69,472 卖盘
14:40:54 22.42 0.000 36 80,703 买盘
14:40:51 22.42 0.010 24 53,787 买盘
14:40:48 22.41 0.000 30 67,248 买盘
14:40:45 22.41 0.000 20 44,829 卖盘
14:40:42 22.41 0.000 95 212,972 卖盘
14:40:39 22.41 0.000 19 42,579 卖盘
14:40:35 22.41 0.000 4 8,967 卖盘
14:40:32 22.41 0.000 49 109,812 买盘
14:40:29 22.41 0.000 11 24,651 买盘
14:40:26 22.41 0.000 70 156,900 卖盘
14:40:23 22.41 0.000 12 26,892 卖盘
14:40:20 22.41 0.000 9 20,169 卖盘
14:40:16 22.41 0.000 105 235,305 买盘
14:40:09 22.41 0.010 59 132,219 买盘
14:40:06 22.40 -0.010 72 161,340 卖盘
14:40:03 22.41 0.000 12 26,892 卖盘
14:40:00 22.41 -0.010 3 6,723 中性盘
14:39:57 22.42 0.010 31 69,475 买盘
14:39:54 22.41 0.000 126 282,427 卖盘
14:39:51 22.41 0.000 5 11,205 卖盘
14:39:48 22.41 0.000 19 42,583 卖盘
14:39:45 22.41 -0.010 108 242,126 卖盘
14:39:41 22.42 0.000 50 112,099 买盘
14:39:38 22.42 0.000 8 17,936 买盘
14:39:35 22.42 0.010 58 130,036 买盘
14:39:32 22.41 -0.010 198 443,853 卖盘
14:39:29 22.42 0.010 29 65,018 买盘
14:39:26 22.41 -0.010 28 62,748 卖盘
14:39:22 22.42 0.000 5 11,210 买盘
14:39:19 22.42 0.010 54 121,068 买盘
14:39:16 22.41 -0.010 30 67,231 卖盘
14:39:12 22.42 0.000 17 38,114 买盘
14:39:09 22.42 0.000 97 217,474 买盘
14:39:06 22.42 0.000 12 26,897 买盘
14:39:03 22.42 0.010 39 87,438 买盘
14:39:00 22.41 -0.010 6 13,448 卖盘
14:38:57 22.42 -0.010 33 74,038 卖盘
14:38:54 22.43 0.000 47 105,450 卖盘
14:38:51 22.43 0.000 8 17,949 卖盘
14:38:48 22.43 0.000 6 13,458 买盘
14:38:41 22.43 0.010 104 233,285 买盘
14:38:38 22.42 0.010 2 4,484 中性盘
14:38:35 22.41 -0.020 80 179,386 卖盘
14:38:29 22.43 0.020 50 112,129 买盘
14:38:25 22.41 -0.020 37 82,935 卖盘
14:38:22 22.43 0.020 40 89,689 买盘
14:38:19 22.41 0.000 2 4,482 卖盘
14:38:15 22.41 -0.010 15 33,622 卖盘
14:38:12 22.42 0.010 20 44,835 买盘
14:38:09 22.41 0.000 50 112,050 买盘
14:38:06 22.41 0.000 897 2,011,305 卖盘
14:38:03 22.41 0.000 5 11,205 卖盘
14:38:00 22.41 -0.010 85 190,523 卖盘
14:37:57 22.42 0.010 54 121,032 买盘
14:37:54 22.41 0.000 31 69,498 卖盘
14:37:50 22.41 0.000 5 11,205 卖盘
14:37:47 22.41 0.000 4 8,964 卖盘
14:37:44 22.41 -0.010 6 13,451 卖盘
14:37:41 22.42 0.010 48 107,605 买盘
14:37:38 22.41 0.010 128 286,848 买盘
14:37:35 22.40 0.010 141 315,840 买盘
14:37:32 22.39 0.000 31 69,435 买盘
14:37:28 22.39 -0.010 32 71,648 中性盘
14:37:25 22.40 0.000 47 105,253 买盘
14:37:22 22.40 0.000 11 24,633 买盘
14:37:18 22.40 0.010 27 60,480 买盘
14:37:15 22.39 0.000 5 11,195 卖盘
14:37:12 22.39 0.000 21 47,014 卖盘
14:37:09 22.39 0.000 75 167,979 买盘
14:37:06 22.39 0.000 205 458,994 买盘
14:37:03 22.39 0.000 35 78,365 买盘
14:37:00 22.39 0.000 6 13,429 买盘
14:36:57 22.39 0.000 28 62,692 买盘
14:36:54 22.39 0.000 49 109,711 卖盘
14:36:50 22.39 0.000 9 20,156 卖盘
14:36:47 22.39 0.000 34 76,156 卖盘
14:36:44 22.39 0.000 70 156,736 买盘
14:36:41 22.39 0.000 49 109,711 买盘
14:36:38 22.39 0.000 30 67,168 买盘
14:36:35 22.39 0.010 5 11,192 买盘
14:36:32 22.38 0.000 7 15,666 买盘
14:36:28 22.38 0.000 23 51,474 买盘
14:36:25 22.38 0.000 13 29,094 卖盘
14:36:22 22.38 0.000 30 67,167 卖盘
14:36:18 22.38 0.000 4 8,952 卖盘
14:36:15 22.38 0.000 38 85,028 卖盘
14:36:12 22.38 -0.010 35 78,285 买盘
14:36:09 22.39 0.020 110 246,170 买盘
14:36:06 22.37 0.000 12 26,844 买盘
14:36:03 22.37 0.000 40 89,491 卖盘
14:36:00 22.37 -0.010 41 91,752 卖盘
14:35:57 22.38 -0.010 1 2,238 买盘
14:35:53 22.39 0.000 17 38,058 买盘
14:35:50 22.39 0.010 30 67,168 买盘
14:35:47 22.38 0.000 3 6,714 卖盘
14:35:44 22.38 -0.010 42 94,025 卖盘
14:35:40 22.39 0.000 54 120,950 买盘
14:35:35 22.39 0.010 31 69,404 买盘
14:35:31 22.38 0.000 2 4,476 卖盘
14:35:28 22.38 -0.010 34 76,063 买盘
14:35:25 22.39 0.020 31 69,383 买盘
14:35:21 22.37 -0.010 12 26,855 卖盘
14:35:18 22.38 0.020 11 24,618 卖盘
14:35:15 22.36 0.000 24 53,664 买盘
14:35:12 22.36 -0.020 77 172,232 卖盘
14:35:09 22.38 0.010 83 185,711 买盘
14:35:06 22.37 0.000 5 11,185 买盘
14:35:03 22.37 0.000 81 181,195 买盘
14:35:00 22.37 0.000 57 127,509 买盘
14:34:56 22.37 0.000 50 111,826 买盘
14:34:53 22.37 0.010 150 335,550 买盘
14:34:50 22.36 0.000 357 798,493 卖盘
14:34:47 22.36 -0.010 32 71,580 卖盘
14:34:44 22.37 0.010 9 20,133 买盘
14:34:41 22.36 -0.010 59 131,973 卖盘
14:34:38 22.37 0.010 29 64,859 买盘
14:34:34 22.36 0.000 13 29,068 买盘
14:34:31 22.36 0.000 8 17,888 买盘
14:34:28 22.36 -0.010 27 60,372 买盘
14:34:21 22.37 0.000 31 69,343 买盘
14:34:18 22.37 0.000 3 6,711 买盘
14:34:15 22.37 0.000 61 136,452 买盘
14:34:12 22.37 0.000 325 726,495 买盘
14:34:09 22.37 0.010 65 145,399 买盘
14:34:06 22.36 0.000 39 87,210 买盘
14:34:02 22.36 0.010 13 29,067 买盘
14:33:59 22.35 0.000 89 198,915 卖盘
14:33:56 22.35 0.000 61 136,335 买盘
14:33:53 22.35 0.000 32 71,540 卖盘
14:33:50 22.35 0.010 57 127,395 买盘
14:33:44 22.34 0.000 9 20,106 卖盘
14:33:40 22.34 -0.010 118 263,644 卖盘
14:33:37 22.35 0.020 58 129,629 买盘
14:33:34 22.33 -0.020 58 129,568 卖盘
14:33:30 22.35 0.020 64 143,040 中性盘
14:33:27 22.33 -0.020 31 69,262 卖盘
14:33:24 22.35 0.000 44 98,324 买盘
14:33:21 22.35 0.000 32 71,506 卖盘
14:33:18 22.35 0.010 119 265,998 买盘
14:33:15 22.34 -0.020 66 147,444 卖盘
14:33:12 22.36 0.000 52 116,248 买盘
14:33:09 22.36 0.010 210 469,483 买盘
14:33:05 22.35 0.010 31 69,274 中性盘
14:33:02 22.34 -0.030 34 76,036 卖盘
14:32:59 22.37 0.000 6 13,421 买盘
14:32:56 22.37 0.000 18 40,266 买盘
14:32:53 22.37 0.000 54 120,713 买盘
14:32:50 22.37 0.020 12 26,828 买盘
14:32:47 22.35 -0.020 58 129,682 卖盘
14:32:37 22.37 0.030 232 517,659 买盘
14:32:33 22.34 -0.010 7 15,641 卖盘
14:32:30 22.35 0.010 293 654,581 买盘
14:32:27 22.34 -0.010 51 113,937 卖盘
14:32:24 22.35 0.010 5 11,175 买盘
14:32:21 22.34 0.000 80 178,758 卖盘
14:32:18 22.34 -0.010 10 22,340 卖盘
14:32:15 22.35 0.000 74 165,390 买盘
14:32:12 22.35 0.000 13 29,055 买盘
14:32:08 22.35 0.000 86 192,210 买盘
14:32:05 22.35 -0.020 324 724,211 卖盘
14:32:02 22.37 0.000 22 49,206 买盘
14:31:59 22.37 0.000 52 116,324 买盘
14:31:56 22.37 0.010 66 147,592 买盘
14:31:53 22.36 -0.010 37 82,742 卖盘
14:31:49 22.37 0.000 83 185,667 买盘
14:31:46 22.37 -0.040 279 624,639 卖盘
14:31:43 22.41 0.010 82 183,762 买盘
14:31:39 22.40 -0.010 48 107,548 卖盘
14:31:36 22.41 0.010 106 237,491 买盘
14:31:33 22.40 -0.010 18 40,320 卖盘
14:31:30 22.41 0.000 27 60,507 买盘
14:31:27 22.41 0.010 93 208,352 买盘
14:31:24 22.40 0.000 9 20,160 买盘
14:31:21 22.40 -0.010 22 49,280 卖盘
14:31:18 22.41 0.010 30 67,228 买盘
14:31:14 22.40 -0.010 25 56,007 中性盘
14:31:11 22.41 0.000 11 24,647 买盘
14:31:08 22.41 0.010 76 170,273 买盘
14:31:05 22.40 -0.010 8 17,921 中性盘
14:31:02 22.41 0.010 35 78,430 买盘
14:30:59 22.40 -0.010 50 112,011 卖盘
14:30:55 22.41 0.000 34 76,164 买盘
14:30:52 22.41 0.000 61 136,668 买盘
14:30:49 22.41 0.010 2 4,482 买盘
14:30:45 22.40 -0.010 27 60,495 卖盘
14:30:42 22.41 0.010 40 89,627 买盘
14:30:39 22.40 -0.010 11 24,640 买盘
14:30:36 22.41 0.020 53 118,764 买盘
14:30:33 22.39 0.020 183 409,825 买盘
14:30:30 22.37 -0.020 83 185,782 卖盘
14:30:27 22.39 0.030 50 111,836 买盘
14:30:24 22.36 -0.010 238 532,302 卖盘
14:30:21 22.37 0.010 28 62,610 买盘
14:30:18 22.36 -0.020 90 201,317 卖盘
14:30:14 22.38 0.010 93 208,272 买盘
14:30:11 22.37 -0.030 219 490,129 卖盘
14:30:08 22.40 0.000 53 119,661 卖盘
14:30:05 22.40 -0.010 47 104,370 卖盘
14:29:59 22.40 -0.010 2 4,480 卖盘
14:29:55 22.41 0.010 29 64,988 买盘
14:29:52 22.40 0.030 572 1,280,206 买盘
14:29:49 22.37 0.000 50 111,853 卖盘
14:29:45 22.37 0.010 50 111,848 买盘
14:29:42 22.36 -0.010 2 4,472 卖盘
14:29:39 22.37 0.010 28 62,636 买盘
14:29:36 22.36 -0.010 33 73,801 卖盘
14:29:33 22.37 0.010 37 82,763 买盘
14:29:30 22.36 -0.010 24 53,664 卖盘
14:29:27 22.37 0.000 28 62,636 买盘
14:29:24 22.37 0.000 2 4,474 买盘
14:29:21 22.37 0.000 23 51,451 卖盘
14:29:17 22.37 0.000 16 35,790 买盘
14:29:14 22.37 0.000 5 11,185 买盘
14:29:11 22.37 0.000 13 29,081 卖盘
14:29:08 22.37 0.000 28 62,663 中性盘
14:29:05 22.37 0.000 9 20,133 卖盘
14:29:02 22.37 0.010 31 69,347 买盘
14:28:59 22.36 0.000 4 8,944 卖盘
14:28:55 22.36 0.000 9 20,125 卖盘
14:28:52 22.36 0.000 11 24,596 卖盘
14:28:49 22.36 0.000 43 96,121 买盘
14:28:42 22.36 0.010 53 118,508 买盘
14:28:36 22.35 -0.010 20 44,700 卖盘
14:28:33 22.36 0.010 27 60,372 买盘
14:28:30 22.35 0.000 1 2,235 买盘
14:28:27 22.35 -0.010 1 2,235 买盘
14:28:21 22.36 0.020 61 136,340 买盘
14:28:17 22.34 -0.010 12 26,814 卖盘
14:28:14 22.35 0.000 1 2,235 卖盘
14:28:11 22.35 0.010 27 60,345 买盘
14:28:08 22.34 -0.010 5 11,170 卖盘
14:28:05 22.35 0.020 26 58,110 买盘
14:27:58 22.33 -0.010 30 67,014 卖盘
14:27:55 22.34 0.010 4 8,936 买盘
14:27:49 22.33 -0.020 27 60,306 卖盘
14:27:45 22.35 0.020 16 35,745 买盘
14:27:39 22.33 -0.010 44 98,314 卖盘
14:27:33 22.34 0.010 21 46,914 买盘
14:27:27 22.33 -0.010 70 156,310 卖盘
14:27:24 22.34 0.010 116 259,116 买盘
14:27:21 22.33 -0.010 39 87,096 卖盘
14:27:17 22.34 0.000 37 82,658 买盘
14:27:14 22.34 0.000 19 42,446 买盘
14:27:08 22.34 0.010 30 67,020 买盘
14:27:05 22.33 0.000 7 15,631 卖盘
14:27:01 22.33 -0.010 5 11,165 卖盘
14:26:58 22.34 0.010 28 62,552 买盘
14:26:55 22.33 -0.010 2 4,467 卖盘
14:26:52 22.34 0.020 32 71,488 买盘
14:26:49 22.32 -0.020 27 60,264 卖盘
14:26:45 22.34 0.000 1 2,234 买盘
14:26:42 22.34 0.000 105 234,427 买盘
14:26:36 22.34 0.010 164 366,375 买盘
14:26:33 22.33 0.010 78 174,107 买盘
14:26:30 22.32 0.000 33 73,656 买盘
14:26:27 22.32 0.000 6 13,392 买盘
14:26:24 22.32 0.000 10 22,320 买盘
14:26:20 22.32 0.000 31 69,192 买盘
14:26:17 22.32 -0.010 21 46,872 卖盘
14:26:14 22.33 0.010 3 6,697 买盘
14:26:11 22.32 0.000 46 102,672 买盘
14:26:08 22.32 0.000 1 2,232 买盘
14:26:05 22.32 0.000 376 839,224 买盘
14:26:01 22.32 0.010 10 22,315 买盘
14:25:58 22.31 0.000 10 22,310 卖盘
14:25:54 22.31 0.010 55 122,733 卖盘
14:25:48 22.30 -0.010 29 64,674 卖盘
14:25:45 22.31 0.010 58 129,363 买盘
14:25:42 22.30 0.000 11 24,531 卖盘
14:25:39 22.30 0.010 25 55,754 买盘
14:25:36 22.29 -0.010 14 31,215 卖盘
14:25:33 22.30 0.000 31 69,132 买盘
14:25:30 22.30 0.000 17 37,910 买盘
14:25:27 22.30 0.010 51 113,682 买盘
14:25:23 22.29 -0.010 42 93,620 卖盘
14:25:20 22.30 0.010 76 169,406 买盘
14:25:17 22.29 0.000 305 680,129 卖盘
14:25:14 22.29 -0.010 8 17,832 卖盘
14:25:11 22.30 0.010 10 22,300 买盘
14:25:08 22.29 0.010 25 55,725 买盘
14:25:04 22.28 0.000 2 4,456 卖盘
14:25:01 22.28 -0.010 1 2,228 卖盘
14:24:58 22.29 0.010 30 66,868 买盘
14:24:55 22.28 -0.010 30 66,848 卖盘
14:24:51 22.29 0.000 27 60,183 买盘
14:24:48 22.29 -0.010 48 106,992 卖盘
14:24:45 22.30 0.000 56 124,832 买盘
14:24:42 22.30 0.000 130 289,895 卖盘
14:24:39 22.30 0.000 2 4,460 卖盘
14:24:36 22.30 0.000 61 136,056 买盘
14:24:33 22.30 0.000 213 474,989 买盘
14:24:30 22.30 0.000 141 314,474 卖盘
14:24:26 22.30 -0.010 6 13,384 卖盘
14:24:23 22.31 0.000 16 35,683 买盘
14:24:20 22.31 0.010 29 64,697 买盘
14:24:17 22.30 -0.010 90 200,762 卖盘
14:24:14 22.31 -0.010 134 298,981 卖盘
14:24:11 22.32 0.020 63 140,616 买盘
14:24:08 22.30 -0.030 303 675,724 卖盘
14:24:04 22.33 0.000 111 247,781 买盘
14:24:00 22.33 0.000 9 20,092 买盘
14:23:58 22.33 0.000 12 26,792 买盘
14:23:54 22.33 0.000 62 138,414 买盘
14:23:45 22.33 -0.010 73 163,007 中性盘
14:23:42 22.34 0.010 680 1,516,802 买盘
14:23:39 22.33 -0.020 80 178,694 卖盘
14:23:36 22.35 0.000 2 4,470 买盘
14:23:33 22.35 0.010 71 158,634 买盘
14:23:30 22.34 -0.010 5 11,170 卖盘
14:23:26 22.35 0.000 24 53,660 买盘
14:23:23 22.35 0.000 105 234,701 卖盘
14:23:20 22.35 0.000 7 15,645 卖盘
14:23:17 22.35 0.000 220 491,729 卖盘
14:23:14 22.35 0.000 6 13,410 卖盘
14:23:11 22.35 -0.020 2 4,470 卖盘
14:23:07 22.37 0.000 60 134,168 买盘
14:23:04 22.37 -0.010 11 24,597 买盘
14:22:57 22.38 0.020 31 69,357 买盘
14:22:54 22.36 -0.010 6 13,417 卖盘
14:22:51 22.37 0.010 27 60,400 买盘
14:22:48 22.36 0.000 78 174,408 卖盘
14:22:45 22.36 -0.020 53 118,567 卖盘
14:22:42 22.38 0.000 4 8,952 卖盘
14:22:39 22.38 0.000 8 17,904 卖盘
14:22:36 22.38 0.000 22 49,230 买盘
14:22:32 22.38 0.010 25 55,930 买盘
14:22:29 22.37 0.000 64 143,213 卖盘
14:22:26 22.37 0.000 21 46,978 卖盘
14:22:23 22.37 -0.010 12 26,851 卖盘
14:22:20 22.38 0.000 61 136,524 买盘
14:22:17 22.38 0.000 59 132,024 卖盘
14:22:13 22.38 0.000 24 53,712 卖盘
14:22:10 22.38 -0.010 67 149,973 卖盘
14:22:00 22.39 0.000 26 58,214 买盘
14:21:54 22.39 0.010 29 64,931 买盘
14:21:48 22.38 -0.010 90 201,450 卖盘
14:21:45 22.39 0.000 64 143,296 卖盘
14:21:42 22.39 0.000 7 15,673 卖盘
14:21:39 22.39 0.000 13 29,107 买盘
14:21:32 22.39 0.000 28 62,692 买盘
14:21:29 22.39 0.000 2 4,478 买盘
14:21:26 22.39 0.000 1 2,239 买盘
14:21:23 22.39 0.000 28 62,692 买盘
14:21:20 22.39 0.010 56 125,383 买盘
14:21:16 22.38 -0.010 27 60,426 卖盘
14:21:13 22.39 0.000 36 80,596 买盘
14:21:06 22.39 0.000 38 85,109 卖盘
14:21:03 22.39 0.000 5 11,195 卖盘
14:21:00 22.39 -0.010 10 22,390 卖盘
14:20:57 22.40 0.010 19 42,555 买盘
14:20:54 22.39 -0.010 71 158,994 卖盘
14:20:51 22.40 0.000 33 73,920 卖盘
14:20:48 22.40 0.000 49 109,760 卖盘
14:20:45 22.40 -0.010 94 210,587 卖盘
14:20:35 22.41 0.010 27 60,507 买盘
14:20:29 22.40 0.000 17 38,080 买盘
14:20:26 22.40 0.000 28 62,720 买盘
14:20:23 22.40 -0.010 10 22,400 买盘
14:20:19 22.41 0.010 30 67,202 买盘
14:20:16 22.40 0.000 13 29,120 卖盘
14:20:13 22.40 -0.010 62 138,915 卖盘
14:20:09 22.41 0.020 7 15,687 买盘
14:20:06 22.39 -0.010 1 2,239 卖盘
14:20:03 22.40 -0.010 85 190,417 卖盘
14:20:00 22.41 0.000 21 47,061 买盘
14:19:57 22.41 0.000 17 38,097 买盘
14:19:54 22.41 0.000 94 210,654 买盘
14:19:48 22.41 -0.010 54 121,042 卖盘
14:19:45 22.42 0.010 5 11,210 买盘
14:19:42 22.41 -0.010 4 8,964 卖盘
14:19:38 22.42 0.000 28 62,776 买盘
14:19:32 22.42 0.010 80 179,360 买盘
14:19:23 22.41 0.000 4 8,964 中性盘
14:19:19 22.41 0.010 2 4,482 买盘
14:19:16 22.40 -0.010 31 69,470 卖盘
14:19:13 22.41 0.000 55 123,253 买盘
14:19:06 22.41 0.000 7 15,683 买盘
14:19:03 22.41 0.010 28 62,748 买盘
14:18:57 22.40 0.010 16 35,840 买盘
14:18:54 22.39 -0.020 42 94,061 卖盘
14:18:51 22.41 0.010 26 58,261 买盘
14:18:48 22.40 0.000 129 288,933 买盘
14:18:45 22.40 0.000 39 87,360 买盘
14:18:42 22.40 0.020 205 459,200 买盘
14:18:38 22.38 -0.010 31 69,407 中性盘
14:18:35 22.39 0.000 27 60,453 买盘
14:18:32 22.39 0.010 44 98,478 买盘
14:18:26 22.38 0.000 48 107,424 买盘
14:18:19 22.38 0.000 245 548,088 卖盘
14:18:16 22.38 0.000 139 312,007 买盘
14:18:13 22.38 0.010 11 24,618 买盘
14:18:09 22.37 -0.010 62 138,755 卖盘
14:18:06 22.38 0.000 3 6,714 买盘
14:18:03 22.38 0.000 70 156,660 买盘
14:18:00 22.38 0.000 28 62,664 买盘
14:17:57 22.38 -0.010 63 140,994 卖盘
14:17:54 22.39 0.010 41 91,784 买盘
14:17:51 22.38 -0.010 29 64,902 卖盘
14:17:48 22.39 0.010 77 172,379 买盘
14:17:45 22.38 0.000 3 6,714 卖盘
14:17:41 22.38 -0.020 50 111,900 卖盘
14:17:38 22.40 0.010 32 71,676 买盘
14:17:35 22.39 -0.010 23 51,497 卖盘
14:17:32 22.40 0.010 1 2,240 买盘
14:17:29 22.39 0.010 2 4,478 买盘
14:17:26 22.38 0.000 100 223,800 卖盘
14:17:22 22.38 -0.020 44 98,535 卖盘
14:17:19 22.40 0.020 5 11,194 买盘
14:17:16 22.38 -0.010 25 55,970 卖盘
14:17:13 22.39 0.000 52 116,455 卖盘
14:17:09 22.39 0.000 1 2,239 卖盘
14:17:06 22.39 -0.010 30 67,180 卖盘
14:17:03 22.40 0.010 28 62,720 买盘
14:17:00 22.39 0.000 39 87,357 卖盘
14:16:57 22.39 0.000 1 2,239 卖盘
14:16:54 22.39 0.000 2 4,479 卖盘
14:16:51 22.39 0.000 35 78,392 卖盘
14:16:44 22.39 -0.010 38 85,082 卖盘
14:16:41 22.40 0.010 26 58,240 买盘
14:16:38 22.39 -0.010 1 2,239 卖盘
14:16:35 22.40 0.000 29 64,960 买盘
14:16:32 22.40 -0.010 63 141,141 卖盘
14:16:29 22.41 0.000 4 8,964 卖盘
14:16:26 22.41 0.000 5 11,205 买盘
14:16:22 22.41 0.010 11 24,641 买盘
14:16:19 22.40 -0.020 17 38,080 卖盘
14:16:16 22.42 0.000 196 439,432 卖盘
14:16:12 22.42 0.000 116 260,073 卖盘
14:16:09 22.42 0.000 35 78,501 卖盘
14:16:06 22.42 -0.010 10 22,429 卖盘
14:16:03 22.43 0.000 9 20,182 买盘
14:16:00 22.43 0.010 98 219,747 买盘
14:15:57 22.42 0.020 389 872,109 买盘
14:15:54 22.40 0.000 24 53,758 买盘
14:15:48 22.40 0.010 27 60,480 买盘
14:15:44 22.39 -0.010 26 58,214 卖盘
14:15:41 22.40 -0.010 29 64,960 卖盘
14:15:38 22.41 0.010 27 60,507 买盘
14:15:35 22.40 0.000 7 15,680 卖盘
14:15:32 22.40 -0.010 2 4,480 卖盘
14:15:29 22.41 0.010 166 372,124 中性盘
14:15:25 22.40 0.000 4 8,960 卖盘
14:15:22 22.40 0.000 38 85,150 卖盘
14:15:19 22.40 0.000 3 6,722 卖盘
14:15:12 22.40 0.000 66 147,917 卖盘
14:15:09 22.40 0.000 15 33,600 卖盘
14:15:06 22.40 -0.010 6 13,440 卖盘
14:15:03 22.41 0.010 180 403,317 买盘
14:15:00 22.40 0.000 91 203,840 买盘
14:14:54 22.40 0.000 56 125,430 买盘
14:14:51 22.40 0.020 34 76,160 买盘
14:14:47 22.38 -0.020 187 418,506 卖盘
14:14:44 22.40 0.000 28 62,666 买盘
14:14:41 22.40 0.020 28 62,720 买盘
14:14:38 22.38 -0.010 2 4,476 卖盘
14:14:35 22.39 0.000 26 58,214 卖盘
14:14:32 22.39 0.020 12 26,863 买盘
14:14:29 22.37 -0.020 3 6,715 卖盘
14:14:25 22.39 0.000 25 55,975 买盘
14:14:22 22.39 0.010 5 11,195 买盘
14:14:19 22.38 -0.010 6 13,433 卖盘
14:14:15 22.39 0.010 22 49,258 买盘
14:14:12 22.38 -0.010 37 82,816 卖盘
14:14:09 22.39 -0.010 2 4,478 中性盘
14:14:06 22.40 0.020 35 78,384 买盘
14:14:03 22.38 0.000 62 138,812 卖盘
14:14:00 22.38 0.000 2 4,476 卖盘
14:13:57 22.38 0.000 125 279,820 卖盘
14:13:54 22.38 0.000 74 165,640 卖盘
14:13:51 22.38 0.000 44 98,483 卖盘
14:13:44 22.38 0.000 87 194,735 卖盘
14:13:38 22.38 -0.010 37 82,833 卖盘
14:13:35 22.39 0.000 16 35,809 买盘
14:13:28 22.39 0.010 28 62,692 买盘
14:13:25 22.38 -0.010 10 22,380 卖盘
14:13:18 22.39 0.010 34 76,121 买盘
14:13:15 22.38 0.000 2 4,476 卖盘
14:13:12 22.38 -0.010 39 87,309 卖盘
14:13:09 22.39 0.000 38 85,082 卖盘
14:13:06 22.39 0.000 21 47,019 买盘
14:13:03 22.39 0.000 4 8,956 买盘
14:13:00 22.39 0.000 11 24,629 卖盘
14:12:56 22.39 0.010 63 141,057 买盘
14:12:53 22.38 -0.010 9 20,142 卖盘
14:12:50 22.39 0.000 27 60,453 买盘
14:12:47 22.39 0.000 16 35,824 买盘
14:12:40 22.39 0.000 42 94,038 卖盘
14:12:37 22.39 0.000 11 24,631 卖盘
14:12:34 22.39 0.000 79 176,832 卖盘
14:12:31 22.39 0.000 8 17,912 买盘
14:12:28 22.39 0.000 9 20,151 买盘
14:12:24 22.39 -0.010 44 98,544 卖盘
14:12:21 22.40 0.000 3 6,720 买盘
14:12:18 22.40 0.010 29 64,950 买盘
14:12:15 22.39 0.000 29 64,914 买盘
14:12:12 22.39 0.000 16 35,824 卖盘
14:12:09 22.39 0.000 36 80,632 卖盘
14:12:06 22.39 -0.010 2 4,478 卖盘
14:12:02 22.40 0.000 40 89,628 卖盘
14:11:59 22.40 0.000 10 22,400 卖盘
14:11:53 22.40 0.010 8 17,922 买盘
14:11:50 22.39 -0.010 4 8,956 卖盘
14:11:47 22.40 0.000 78 174,711 买盘
14:11:43 22.40 0.000 32 71,680 卖盘
14:11:40 22.40 0.000 74 165,821 卖盘
14:11:37 22.40 -0.010 75 168,026 卖盘
14:11:34 22.41 0.010 16 35,856 买盘
14:11:30 22.40 0.000 20 44,800 卖盘
14:11:27 22.40 0.000 27 60,524 卖盘
14:11:24 22.40 0.000 30 67,216 卖盘
14:11:21 22.40 -0.020 40 89,653 卖盘
14:11:18 22.42 0.000 101 226,441 买盘
14:11:12 22.42 0.010 41 91,890 买盘
14:11:09 22.41 -0.010 5 11,205 卖盘
14:11:05 22.42 0.010 37 82,953 买盘
14:10:59 22.41 -0.010 3 6,723 卖盘
14:10:56 22.42 0.000 27 60,534 买盘
14:10:52 22.42 0.000 5 11,210 买盘
14:10:49 22.42 0.020 34 76,224 买盘
14:10:46 22.40 -0.020 206 461,440 卖盘
14:10:43 22.42 0.020 102 228,682 买盘
14:10:39 22.40 -0.020 56 125,495 卖盘
14:10:36 22.42 -0.010 102 228,797 卖盘
14:10:33 22.43 0.010 65 145,722 买盘
14:10:30 22.42 0.020 51 114,336 买盘
14:10:27 22.40 -0.010 30 67,254 卖盘
14:10:24 22.41 -0.010 2 4,481 中性盘
14:10:21 22.42 0.000 92 206,199 买盘
14:10:18 22.42 0.030 27 60,528 买盘
14:10:14 22.39 -0.030 1 2,239 卖盘
14:10:11 22.42 0.000 147 329,516 买盘
14:10:08 22.42 0.010 61 136,748 买盘
14:10:05 22.41 -0.010 14 31,371 卖盘
14:09:58 22.42 0.010 32 71,739 买盘
14:09:55 22.41 0.000 2 4,483 卖盘
14:09:52 22.41 0.010 18 40,338 买盘
14:09:49 22.40 0.000 6 13,440 卖盘
14:09:42 22.40 0.000 84 188,158 卖盘
14:09:39 22.40 0.000 26 58,240 卖盘
14:09:36 22.40 0.000 16 35,828 买盘
14:09:33 22.40 -0.010 2 4,481 卖盘
14:09:30 22.41 0.010 27 60,507 买盘
14:09:24 22.40 0.000 21 47,041 卖盘
14:09:20 22.40 0.020 6 13,440 买盘
14:09:14 22.38 -0.030 1 2,238 卖盘
14:09:11 22.41 0.030 27 60,502 买盘
14:09:08 22.38 -0.030 6 13,437 卖盘
14:09:05 22.41 0.020 25 56,005 买盘
14:09:00 22.39 0.000 15 33,585 卖盘
14:08:58 22.39 -0.020 1 2,239 卖盘
14:08:55 22.41 0.010 75 168,075 买盘
14:08:52 22.40 0.010 1 2,240 中性盘
14:08:48 22.39 -0.020 6 13,434 卖盘
14:08:45 22.41 0.020 26 58,265 买盘
14:08:42 22.39 0.000 2 4,478 卖盘
14:08:39 22.39 0.000 88 197,005 买盘
14:08:36 22.39 0.010 12 26,868 买盘
14:08:33 22.38 0.010 3 6,714 买盘
14:08:30 22.37 -0.030 69 154,420 卖盘
14:08:27 22.40 0.010 185 414,232 买盘
14:08:23 22.39 0.000 15 33,584 买盘
14:08:20 22.39 0.010 12 26,866 买盘
14:08:17 22.38 0.000 9 20,142 中性盘
14:08:14 22.38 0.000 28 62,638 买盘
14:08:11 22.38 -0.010 49 109,675 卖盘
14:08:08 22.39 0.010 21 47,019 买盘
14:08:05 22.38 -0.020 14 31,336 卖盘
14:08:01 22.40 0.000 22 49,280 买盘
14:07:58 22.40 0.000 28 62,720 买盘
14:07:55 22.40 0.030 1 2,240 买盘
14:07:51 22.37 -0.010 33 73,910 卖盘
14:07:48 22.38 -0.010 20 44,778 卖盘
14:07:42 22.39 0.000 94 210,466 买盘
14:07:39 22.39 0.000 34 76,097 买盘
14:07:36 22.39 0.010 28 62,692 买盘
14:07:30 22.38 0.010 26 58,188 买盘
14:07:27 22.37 0.000 4 8,949 卖盘
14:07:23 22.37 0.000 2 4,474 卖盘
14:07:20 22.37 0.000 40 89,519 卖盘
14:07:17 22.37 0.000 254 568,224 卖盘
14:07:14 22.37 -0.010 8 17,896 卖盘
14:07:11 22.38 0.010 57 127,545 买盘
14:07:08 22.37 -0.010 28 62,654 卖盘
14:07:04 22.38 0.000 16 35,808 卖盘
14:07:01 22.38 0.000 116 259,704 买盘
14:06:58 22.38 0.000 6 13,428 卖盘
14:06:54 22.38 -0.010 66 147,735 卖盘
14:06:48 22.39 0.010 12 26,868 买盘
14:06:45 22.38 0.000 54 120,851 买盘
14:06:42 22.38 0.000 38 85,026 买盘
14:06:39 22.38 0.000 59 131,978 买盘
14:06:33 22.38 0.020 26 58,188 买盘
14:06:30 22.36 -0.020 19 42,484 卖盘
14:06:23 22.38 0.020 29 64,902 买盘
14:06:20 22.36 -0.010 10 22,365 卖盘
14:06:17 22.37 -0.010 6 13,423 中性盘
14:06:14 22.38 0.010 27 60,422 买盘
14:06:10 22.37 0.010 1 2,237 中性盘
14:06:07 22.36 -0.010 55 123,015 卖盘
14:06:04 22.37 0.000 4 8,948 买盘
14:06:00 22.37 0.000 70 156,590 卖盘
14:05:57 22.37 -0.010 28 62,663 卖盘
14:05:54 22.38 0.000 7 15,666 买盘
14:05:51 22.38 0.000 11 24,618 卖盘
14:05:48 22.38 0.010 16 35,808 买盘
14:05:45 22.37 -0.010 35 78,325 卖盘
14:05:42 22.38 0.000 1 2,238 买盘
14:05:39 22.38 0.000 6 13,428 卖盘
14:05:36 22.38 0.000 39 87,299 卖盘
14:05:33 22.38 0.000 20 44,760 卖盘
14:05:29 22.38 0.010 17 38,045 买盘
14:05:26 22.37 0.000 6 13,422 卖盘
14:05:23 22.37 -0.020 12 26,864 卖盘
14:05:20 22.39 0.000 18 40,299 买盘
14:05:14 22.39 0.010 11 24,620 买盘
14:05:10 22.38 0.000 32 71,644 卖盘
14:05:07 22.38 0.000 33 73,854 卖盘
14:05:04 22.38 -0.010 288 644,732 卖盘
14:05:01 22.39 0.000 27 60,453 买盘
14:04:57 22.39 0.000 25 55,975 卖盘
14:04:54 22.39 0.000 37 82,902 卖盘
14:04:51 22.39 -0.010 15 33,585 卖盘
14:04:48 22.40 0.010 107 239,680 买盘
14:04:45 22.39 -0.010 50 111,997 卖盘
14:04:39 22.40 0.020 55 123,133 买盘
14:04:36 22.38 -0.020 10 22,380 卖盘
14:04:33 22.40 0.020 206 461,440 买盘
14:04:29 22.38 0.000 1 2,238 卖盘
14:04:26 22.38 -0.010 90 201,503 卖盘
14:04:23 22.39 0.000 51 114,217 卖盘
14:04:20 22.39 0.000 5 11,195 卖盘
14:04:17 22.39 -0.010 13 29,107 卖盘
14:04:14 22.40 0.020 30 67,200 买盘
14:04:10 22.38 -0.010 5 11,190 卖盘
14:04:07 22.39 -0.010 64 143,297 中性盘
14:04:04 22.40 0.020 2 4,480 买盘
14:04:00 22.38 -0.020 160 358,082 卖盘
14:03:57 22.40 0.000 26 58,240 买盘
14:03:54 22.40 0.000 2 4,480 买盘
14:03:51 22.40 0.000 4 8,956 买盘
14:03:48 22.40 0.000 53 118,720 买盘
14:03:45 22.40 -0.010 29 64,987 卖盘
14:03:42 22.41 0.010 11 24,641 买盘
14:03:39 22.40 0.000 43 96,320 卖盘
14:03:36 22.40 0.000 39 87,398 卖盘
14:03:32 22.40 -0.010 46 103,042 卖盘
14:03:29 22.41 0.000 10 22,410 卖盘
14:03:26 22.41 0.000 14 31,374 买盘
14:03:20 22.41 -0.010 43 96,418 卖盘
14:03:17 22.42 -0.010 57 127,794 卖盘
14:03:13 22.43 0.000 169 378,902 卖盘
14:03:10 22.43 0.000 30 67,308 买盘
14:03:06 22.43 -0.010 40 89,726 卖盘
14:03:03 22.44 0.000 37 83,037 买盘
14:02:57 22.44 0.010 2 4,488 中性盘
14:02:54 22.43 -0.020 5 11,215 卖盘
14:02:51 22.45 0.020 64 143,629 买盘
14:02:42 22.43 0.000 3 6,730 卖盘
14:02:38 22.43 0.000 32 71,803 卖盘
14:02:35 22.43 -0.010 27 60,561 卖盘
14:02:32 22.44 -0.020 13 29,172 卖盘
14:02:29 22.46 0.000 35 78,600 买盘
14:02:23 22.46 0.000 27 60,642 买盘
14:02:19 22.46 0.000 13 29,209 买盘
14:02:16 22.46 0.010 64 143,693 买盘
14:02:13 22.45 -0.010 41 92,113 卖盘
14:02:09 22.46 0.000 6 13,476 买盘
14:02:03 22.46 -0.010 33 74,060 买盘
14:02:00 22.47 0.030 28 62,898 买盘
14:01:57 22.44 0.000 8 17,952 卖盘
14:01:54 22.44 -0.030 41 92,056 卖盘
14:01:51 22.47 0.010 28 62,907 买盘
14:01:48 22.46 0.000 9 20,214 卖盘
14:01:44 22.46 -0.020 5 11,230 卖盘
14:01:41 22.48 0.020 28 62,935 买盘
14:01:38 22.46 -0.010 7 15,722 卖盘
14:01:35 22.47 0.010 47 105,582 买盘
14:01:32 22.46 0.010 16 35,936 买盘
14:01:29 22.45 0.000 2 4,490 卖盘
14:01:25 22.45 0.000 23 51,635 买盘
14:01:19 22.45 0.000 8 17,960 卖盘
14:01:16 22.45 0.000 66 148,078 买盘
14:01:12 22.45 0.000 23 51,635 买盘
14:01:09 22.45 0.000 28 62,860 买盘
14:01:06 22.45 0.000 1 2,245 买盘
14:01:03 22.45 0.000 150 336,698 买盘
14:01:00 22.45 -0.030 74 166,201 卖盘
14:00:57 22.48 0.030 126 283,171 买盘
14:00:54 22.45 0.010 49 110,005 买盘
14:00:51 22.44 -0.010 7 15,708 卖盘
14:00:47 22.45 0.000 73 163,961 卖盘
14:00:41 22.45 -0.010 19 42,658 卖盘
14:00:38 22.46 0.000 27 60,642 买盘
14:00:35 22.46 -0.020 9 20,216 卖盘
14:00:32 22.48 0.000 5 11,240 买盘
14:00:28 22.48 0.020 45 101,124 买盘
14:00:25 22.46 -0.020 6 13,476 卖盘
14:00:22 22.48 0.000 30 67,440 买盘
14:00:15 22.48 0.020 12 26,975 买盘
14:00:12 22.46 -0.030 189 424,847 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021