网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴动力 (000338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.26 52周最低:11.69 H股:9.82(10.3%)

历史数据下载 潍柴动力(000338) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 21.25 -0.020 363 771,606 卖盘
14:56:54 21.27 0.000 67 142,521 卖盘
14:56:51 21.27 0.010 156 331,806 买盘
14:56:48 21.26 -0.010 301 640,201 卖盘
14:56:44 21.27 -0.010 196 417,205 卖盘
14:56:40 21.28 0.010 162 344,728 买盘
14:56:36 21.27 0.010 338 718,579 卖盘
14:56:33 21.26 0.000 1,212 2,578,236 卖盘
14:56:30 21.26 -0.010 307 652,844 卖盘
14:56:24 21.27 0.000 455 967,944 买盘
14:56:20 21.27 0.010 120 255,253 买盘
14:56:16 21.26 0.010 230 489,113 中性盘
14:56:14 21.25 0.000 1,357 2,883,199 卖盘
14:56:06 21.25 0.000 344 730,584 卖盘
14:56:01 21.25 -0.010 301 639,982 卖盘
14:55:58 21.26 -0.010 351 746,226 卖盘
14:55:54 21.27 0.000 428 910,376 买盘
14:55:48 21.27 0.010 43 91,453 买盘
14:55:45 21.26 -0.020 1,084 2,303,780 卖盘
14:55:42 21.28 0.020 77 163,757 买盘
14:55:39 21.26 -0.010 644 1,369,692 卖盘
14:55:36 21.27 0.000 163 346,636 买盘
14:55:33 21.27 -0.010 946 2,012,302 卖盘
14:55:30 21.28 0.000 362 770,077 卖盘
14:55:24 21.28 0.010 137 291,491 买盘
14:55:21 21.27 -0.010 260 553,141 卖盘
14:55:16 21.28 0.000 235 500,016 买盘
14:55:14 21.28 0.000 1,361 2,895,062 买盘
14:55:10 21.28 0.000 222 472,380 买盘
14:55:08 21.28 0.000 105 223,440 卖盘
14:55:05 21.28 0.000 955 2,032,230 卖盘
14:55:00 21.28 0.000 47 100,021 卖盘
14:54:57 21.28 0.000 129 274,534 卖盘
14:54:54 21.28 0.010 335 712,751 买盘
14:54:51 21.27 -0.010 98 208,420 中性盘
14:54:49 21.28 0.000 106 225,489 买盘
14:54:45 21.28 0.010 215 457,339 买盘
14:54:42 21.27 -0.010 60 127,689 卖盘
14:54:39 21.28 0.000 103 219,202 买盘
14:54:36 21.28 0.000 218 463,829 卖盘
14:54:33 21.28 0.000 25 53,206 卖盘
14:54:30 21.28 0.000 189 402,253 买盘
14:54:27 21.28 0.000 216 458,904 卖盘
14:54:24 21.28 -0.010 76 162,533 卖盘
14:54:21 21.29 0.010 103 219,236 买盘
14:54:18 21.28 0.000 106 225,582 卖盘
14:54:15 21.28 -0.010 631 1,343,339 卖盘
14:54:11 21.29 0.000 504 1,072,942 买盘
14:54:08 21.29 0.010 102 217,049 买盘
14:54:05 21.28 0.000 202 429,847 卖盘
14:54:01 21.28 0.000 71 151,083 买盘
14:53:58 21.28 0.010 76 161,684 买盘
14:53:54 21.27 -0.020 91 193,654 卖盘
14:53:51 21.29 0.010 520 1,106,626 买盘
14:53:48 21.28 0.010 42 89,369 买盘
14:53:45 21.27 -0.010 179 380,752 中性盘
14:53:42 21.28 0.010 379 806,013 买盘
14:53:39 21.27 0.000 76 161,630 买盘
14:53:36 21.27 0.000 79 167,997 买盘
14:53:33 21.27 0.000 553 1,176,144 买盘
14:53:30 21.27 0.000 584 1,242,602 卖盘
14:53:26 21.27 -0.010 149 317,054 卖盘
14:53:23 21.28 0.000 86 183,038 卖盘
14:53:18 21.28 0.000 95 202,172 卖盘
14:53:14 21.28 0.000 46 97,881 买盘
14:53:11 21.28 -0.010 258 549,160 卖盘
14:53:08 21.29 0.010 284 604,826 买盘
14:53:04 21.28 0.000 76 161,730 卖盘
14:53:01 21.28 0.000 156 332,110 卖盘
14:52:58 21.28 0.010 8 17,021 中性盘
14:52:55 21.27 0.000 120 255,445 卖盘
14:52:52 21.27 0.000 70 148,901 买盘
14:52:49 21.27 0.020 19 40,420 卖盘
14:52:45 21.25 -0.030 1,085 2,306,348 卖盘
14:52:42 21.28 0.000 125 266,114 中性盘
14:52:39 21.28 0.000 763 1,623,472 卖盘
14:52:36 21.28 0.000 635 1,351,273 买盘
14:52:33 21.28 0.000 537 1,142,318 买盘
14:52:30 21.28 0.000 162 344,716 买盘
14:52:27 21.28 -0.010 1,375 2,925,214 卖盘
14:52:24 21.29 0.010 497 1,058,113 买盘
14:52:21 21.28 -0.010 14 29,800 卖盘
14:52:15 21.29 -0.010 148 314,925 卖盘
14:52:11 21.30 0.010 127 270,339 买盘
14:52:07 21.29 0.000 373 794,141 买盘
14:52:03 21.29 0.010 95 202,239 买盘
14:52:01 21.28 0.000 23 48,944 买盘
14:51:58 21.28 -0.010 563 1,198,290 卖盘
14:51:55 21.29 0.010 187 398,123 买盘
14:51:52 21.28 -0.010 196 417,270 卖盘
14:51:49 21.29 -0.010 132 281,013 卖盘
14:51:45 21.30 0.000 10 21,292 买盘
14:51:42 21.30 0.010 301 640,796 买盘
14:51:39 21.29 0.010 113 240,562 买盘
14:51:36 21.28 0.000 130 276,680 卖盘
14:51:33 21.28 -0.010 6 12,768 卖盘
14:51:30 21.29 0.010 130 276,861 卖盘
14:51:27 21.28 0.000 71 151,139 卖盘
14:51:24 21.28 -0.010 5 10,644 卖盘
14:51:21 21.29 0.010 614 1,307,124 买盘
14:51:15 21.31 0.010 99 210,871 中性盘
14:51:09 21.30 0.000 304 647,455 买盘
14:51:03 21.30 0.010 928 1,976,624 买盘
14:51:01 21.29 0.000 151 321,410 买盘
14:50:58 21.29 0.000 98 208,624 买盘
14:50:55 21.29 0.000 213 453,479 买盘
14:50:52 21.29 0.000 51 108,569 卖盘
14:50:49 21.29 0.000 50 106,478 卖盘
14:50:45 21.29 0.000 345 734,441 买盘
14:50:43 21.29 0.000 11 23,414 买盘
14:50:39 21.29 0.000 106 225,601 买盘
14:50:36 21.29 0.020 51 108,507 买盘
14:50:33 21.27 -0.010 70 148,953 卖盘
14:50:30 21.28 0.010 397 844,807 买盘
14:50:27 21.27 -0.010 169 359,625 中性盘
14:50:24 21.28 0.000 406 864,016 卖盘
14:50:21 21.28 0.000 800 1,701,586 卖盘
14:50:18 21.28 0.000 1,366 2,906,097 买盘
14:50:15 21.28 0.010 460 978,826 买盘
14:50:12 21.27 0.010 534 1,135,774 买盘
14:50:07 21.26 0.010 64 136,040 买盘
14:50:03 21.25 0.010 331 703,187 买盘
14:50:01 21.24 -0.030 253 537,402 卖盘
14:49:59 21.27 0.020 32 68,048 买盘
14:49:54 21.25 0.000 124 263,517 买盘
14:49:53 21.25 -0.020 406 862,834 卖盘
14:49:49 21.27 0.000 73 155,321 卖盘
14:49:46 21.27 0.000 558 1,186,366 买盘
14:49:43 21.27 0.000 123 261,625 卖盘
14:49:39 21.27 0.000 122 259,538 卖盘
14:49:37 21.27 -0.010 407 865,996 卖盘
14:49:33 21.28 0.000 112 238,325 买盘
14:49:30 21.28 -0.010 163 346,869 卖盘
14:49:27 21.29 0.000 32 68,112 买盘
14:49:24 21.29 0.010 83 176,683 卖盘
14:49:18 21.28 0.000 325 691,863 卖盘
14:49:15 21.28 0.000 41 87,277 卖盘
14:49:10 21.28 0.000 693 1,474,775 买盘
14:49:05 21.28 0.000 151 321,419 卖盘
14:49:02 21.28 -0.020 17 36,177 卖盘
14:48:59 21.30 0.020 128 272,432 买盘
14:48:56 21.28 -0.010 41 87,289 卖盘
14:48:53 21.29 0.010 161 342,778 买盘
14:48:49 21.28 0.000 137 291,523 买盘
14:48:46 21.28 0.000 118 251,103 买盘
14:48:43 21.28 0.000 402 855,571 卖盘
14:48:40 21.28 -0.020 22 46,830 卖盘
14:48:36 21.30 0.010 117 249,277 卖盘
14:48:34 21.29 0.010 262 557,961 买盘
14:48:30 21.28 0.000 175 372,538 买盘
14:48:27 21.28 0.000 992 2,110,964 买盘
14:48:24 21.28 -0.010 1,170 2,487,902 卖盘
14:48:21 21.29 0.000 614 1,307,201 买盘
14:48:18 21.29 0.000 159 338,377 买盘
14:48:15 21.29 0.000 88 187,332 买盘
14:48:12 21.29 0.000 354 753,517 买盘
14:48:09 21.29 -0.010 222 472,626 买盘
14:48:03 21.30 0.000 15 31,950 买盘
14:47:59 21.30 0.000 30 63,900 买盘
14:47:56 21.30 0.000 32 68,160 卖盘
14:47:53 21.30 0.000 192 409,023 卖盘
14:47:50 21.30 0.000 80 170,422 卖盘
14:47:46 21.30 -0.010 39 83,084 卖盘
14:47:43 21.31 0.000 24 51,144 买盘
14:47:40 21.31 0.000 43 91,638 卖盘
14:47:37 21.31 0.010 16 34,096 买盘
14:47:34 21.30 -0.020 728 1,550,945 卖盘
14:47:30 21.32 0.000 30 63,940 买盘
14:47:27 21.32 -0.010 227 483,964 卖盘
14:47:24 21.33 0.000 50 106,605 买盘
14:47:21 21.33 0.000 70 149,312 卖盘
14:47:18 21.33 -0.010 121 258,151 卖盘
14:47:15 21.34 0.010 278 593,296 买盘
14:47:09 21.33 0.000 480 1,024,204 卖盘
14:47:03 21.33 0.000 42 89,594 卖盘
14:47:00 21.33 -0.010 78 166,414 卖盘
14:46:57 21.34 0.000 3 6,402 买盘
14:46:53 21.34 0.000 198 422,542 卖盘
14:46:50 21.34 -0.010 165 352,251 卖盘
14:46:47 21.35 0.010 95 202,777 买盘
14:46:43 21.34 0.000 11 23,480 卖盘
14:46:40 21.34 -0.010 1,166 2,489,706 卖盘
14:46:37 21.35 0.010 287 612,748 买盘
14:46:33 21.34 0.000 104 222,011 卖盘
14:46:30 21.34 -0.010 746 1,592,617 卖盘
14:46:27 21.35 0.000 272 580,483 买盘
14:46:24 21.35 0.010 59 125,938 买盘
14:46:22 21.34 -0.010 14 29,885 卖盘
14:46:18 21.35 0.000 69 147,315 买盘
14:46:15 21.35 0.000 48 102,470 买盘
14:46:12 21.35 -0.020 502 1,072,742 卖盘
14:46:09 21.37 0.020 366 782,142 买盘
14:46:06 21.35 -0.010 599 1,278,847 卖盘
14:46:03 21.36 0.000 3 6,408 买盘
14:45:59 21.36 0.000 8 17,088 买盘
14:45:54 21.36 -0.010 191 408,149 卖盘
14:45:48 21.36 0.000 38 81,188 卖盘
14:45:44 21.36 0.000 70 149,573 卖盘
14:45:41 21.36 0.000 158 337,583 买盘
14:45:37 21.36 0.010 302 644,811 买盘
14:45:35 21.35 0.000 181 386,438 卖盘
14:45:31 21.35 -0.010 70 149,476 卖盘
14:45:28 21.36 0.000 24 51,259 卖盘
14:45:25 21.36 0.000 72 153,739 中性盘
14:45:22 21.36 0.000 81 173,018 买盘
14:45:19 21.36 0.000 57 121,801 买盘
14:45:15 21.36 0.000 823 1,757,702 卖盘
14:45:13 21.36 -0.010 146 311,938 卖盘
14:45:09 21.37 0.000 120 256,440 买盘
14:45:06 21.37 0.000 201 429,486 买盘
14:45:03 21.37 0.000 42 89,727 买盘
14:45:00 21.37 0.010 50 106,805 买盘
14:44:57 21.36 0.000 109 232,919 卖盘
14:44:54 21.36 -0.010 2 4,272 卖盘
14:44:51 21.37 0.010 148 316,256 买盘
14:44:48 21.36 -0.010 4 8,544 卖盘
14:44:45 21.37 0.000 44 94,007 中性盘
14:44:42 21.37 0.010 374 799,230 买盘
14:44:38 21.36 -0.010 33 70,493 卖盘
14:44:34 21.37 0.000 88 188,030 买盘
14:44:31 21.37 0.000 21 44,868 买盘
14:44:29 21.37 0.000 8 17,095 买盘
14:44:26 21.37 0.000 27 57,699 买盘
14:44:22 21.37 -0.010 155 331,236 卖盘
14:44:19 21.38 0.010 5 10,686 买盘
14:44:16 21.37 -0.010 14 29,920 卖盘
14:44:13 21.38 0.010 16 34,203 买盘
14:44:10 21.37 0.000 15 32,066 卖盘
14:44:06 21.37 0.000 10 21,375 卖盘
14:44:03 21.37 0.000 100 213,704 卖盘
14:44:00 21.37 -0.010 67 143,244 卖盘
14:43:57 21.38 0.010 106 226,534 买盘
14:43:54 21.37 -0.010 45 96,189 卖盘
14:43:51 21.38 0.010 103 220,135 买盘
14:43:48 21.37 -0.010 8 17,103 卖盘
14:43:45 21.38 -0.010 18 38,481 买盘
14:43:42 21.39 0.000 12 25,654 买盘
14:43:39 21.39 0.010 20 42,767 买盘
14:43:36 21.38 0.000 132 282,243 卖盘
14:43:31 21.38 -0.010 130 278,067 卖盘
14:43:29 21.39 0.010 83 177,465 买盘
14:43:26 21.38 0.000 47 100,523 卖盘
14:43:22 21.38 -0.010 8 17,104 卖盘
14:43:19 21.39 0.000 2 4,278 买盘
14:43:16 21.39 0.010 68 145,410 买盘
14:43:14 21.38 0.000 6 12,828 买盘
14:43:10 21.38 0.000 5 10,690 买盘
14:43:07 21.38 0.000 39 83,382 卖盘
14:43:04 21.38 0.000 33 70,556 卖盘
14:43:00 21.38 0.000 25 53,454 卖盘
14:42:57 21.38 -0.010 24 51,312 卖盘
14:42:54 21.39 0.000 72 153,943 买盘
14:42:51 21.39 0.000 35 74,861 买盘
14:42:48 21.39 0.000 26 55,614 买盘
14:42:45 21.39 0.000 14 29,936 买盘
14:42:42 21.39 0.000 34 72,729 卖盘
14:42:39 21.39 0.000 49 104,810 买盘
14:42:36 21.39 0.010 69 147,585 买盘
14:42:33 21.38 -0.010 28 59,876 卖盘
14:42:30 21.39 0.010 6 12,832 买盘
14:42:27 21.38 0.000 21 44,898 卖盘
14:42:23 21.38 -0.010 8 17,106 卖盘
14:42:19 21.39 0.000 42 89,838 买盘
14:42:17 21.39 -0.010 26 55,615 卖盘
14:42:13 21.40 -0.020 46 98,444 卖盘
14:42:10 21.42 0.020 40 85,665 买盘
14:42:07 21.40 -0.010 5 10,701 卖盘
14:42:03 21.41 -0.010 127 271,883 卖盘
14:42:01 21.42 -0.020 209 447,814 卖盘
14:41:58 21.44 0.030 92 197,201 买盘
14:41:55 21.41 0.000 104 222,711 买盘
14:41:51 21.41 0.020 680 1,455,136 买盘
14:41:48 21.39 0.020 911 1,948,219 买盘
14:41:45 21.37 0.010 578 1,234,772 买盘
14:41:41 21.36 -0.010 252 538,374 卖盘
14:41:36 21.37 0.010 125 267,115 买盘
14:41:30 21.36 -0.010 18 38,450 卖盘
14:41:28 21.37 0.000 3 6,410 买盘
14:41:24 21.36 -0.010 77 164,478 卖盘
14:41:20 21.37 0.000 38 81,199 买盘
14:41:17 21.37 0.000 4 8,548 买盘
14:41:14 21.37 0.000 28 59,836 买盘
14:41:11 21.37 0.000 30 64,111 卖盘
14:41:07 21.37 0.000 40 85,500 卖盘
14:41:04 21.37 0.000 31 66,239 买盘
14:41:01 21.37 0.000 50 106,855 卖盘
14:40:58 21.37 -0.010 84 179,511 卖盘
14:40:55 21.38 0.010 86 183,793 买盘
14:40:48 21.37 0.010 88 188,054 买盘
14:40:45 21.36 -0.010 100 213,600 卖盘
14:40:42 21.37 0.020 34 72,617 买盘
14:40:39 21.35 0.000 398 850,156 卖盘
14:40:36 21.35 0.000 429 915,955 买盘
14:40:33 21.35 0.010 79 168,594 买盘
14:40:30 21.34 -0.010 59 125,911 卖盘
14:40:27 21.35 0.010 12 25,616 买盘
14:40:24 21.34 0.000 50 106,700 卖盘
14:40:21 21.34 0.000 13 27,742 卖盘
14:40:17 21.34 0.000 69 147,248 卖盘
14:40:14 21.34 0.000 25 53,350 买盘
14:40:10 21.34 0.000 167 356,332 买盘
14:40:07 21.34 0.000 209 446,004 买盘
14:40:04 21.34 0.000 311 663,641 买盘
14:40:01 21.34 0.000 102 217,621 买盘
14:39:58 21.34 0.010 4 8,536 买盘
14:39:55 21.33 -0.010 9 19,205 卖盘
14:39:52 21.34 -0.010 17 36,273 卖盘
14:39:48 21.35 0.010 2 4,269 买盘
14:39:45 21.34 -0.010 41 87,494 卖盘
14:39:42 21.35 0.010 59 125,911 买盘
14:39:39 21.34 0.000 102 217,652 卖盘
14:39:36 21.34 0.000 108 230,472 买盘
14:39:33 21.34 0.010 65 138,649 买盘
14:39:30 21.33 -0.010 15 31,983 中性盘
14:39:27 21.34 0.010 236 503,539 买盘
14:39:24 21.33 0.000 110 234,698 卖盘
14:39:20 21.33 0.010 19 40,525 卖盘
14:39:16 21.32 -0.010 275 586,481 卖盘
14:39:14 21.33 0.000 103 219,729 买盘
14:39:11 21.33 0.000 73 155,835 卖盘
14:39:07 21.33 -0.020 413 881,035 卖盘
14:39:04 21.35 0.000 14 29,881 买盘
14:39:01 21.35 -0.010 76 162,305 卖盘
14:38:58 21.36 0.000 46 98,199 买盘
14:38:54 21.36 0.000 10 21,360 买盘
14:38:51 21.36 -0.010 30 64,080 卖盘
14:38:48 21.37 0.000 147 313,829 买盘
14:38:45 21.37 0.010 39 83,339 买盘
14:38:42 21.36 0.010 51 108,932 买盘
14:38:39 21.35 -0.020 106 226,357 卖盘
14:38:36 21.37 0.020 18 38,455 买盘
14:38:33 21.35 0.000 66 140,951 买盘
14:38:30 21.35 -0.020 54 115,386 卖盘
14:38:27 21.37 0.000 33 70,517 卖盘
14:38:24 21.37 0.000 466 994,860 买盘
14:38:19 21.37 0.030 796 1,700,211 买盘
14:38:15 21.32 0.010 177 377,332 买盘
14:38:11 21.31 -0.010 238 507,181 卖盘
14:38:08 21.32 0.000 45 95,938 买盘
14:38:05 21.32 0.000 45 95,932 买盘
14:38:01 21.32 0.000 108 230,311 卖盘
14:37:58 21.32 -0.010 4 8,528 卖盘
14:37:55 21.33 0.010 16 34,113 买盘
14:37:51 21.32 -0.010 100 213,210 卖盘
14:37:48 21.33 0.010 52 110,908 买盘
14:37:45 21.32 0.000 392 835,394 卖盘
14:37:42 21.32 0.000 140 298,496 卖盘
14:37:39 21.32 0.000 139 296,338 买盘
14:37:36 21.32 0.000 109 232,330 买盘
14:37:33 21.32 0.000 181 385,874 买盘
14:37:30 21.32 0.000 95 202,485 买盘
14:37:27 21.32 0.000 119 253,712 卖盘
14:37:24 21.32 -0.010 133 283,563 卖盘
14:37:21 21.33 0.000 25 53,306 买盘
14:37:18 21.33 0.000 40 85,306 买盘
14:37:15 21.33 0.000 12 25,596 买盘
14:37:09 21.33 -0.010 49 104,517 卖盘
14:37:07 21.34 0.000 2 4,267 买盘
14:37:04 21.34 0.000 89 189,849 买盘
14:37:01 21.34 0.000 49 104,573 卖盘
14:36:58 21.34 -0.010 107 228,442 卖盘
14:36:55 21.35 0.010 198 422,563 买盘
14:36:51 21.34 0.010 128 273,036 买盘
14:36:48 21.33 0.020 424 903,966 买盘
14:36:41 21.31 0.000 232 494,506 卖盘
14:36:36 21.31 0.000 82 174,700 买盘
14:36:30 21.31 0.000 108 230,103 买盘
14:36:27 21.31 0.000 168 357,934 买盘
14:36:24 21.31 0.000 388 826,500 买盘
14:36:21 21.31 0.010 45 95,875 买盘
14:36:18 21.30 -0.010 7 14,911 卖盘
14:36:15 21.31 0.000 23 49,013 买盘
14:36:11 21.31 -0.010 113 240,867 卖盘
14:36:08 21.32 0.000 1,607 3,424,971 卖盘
14:36:05 21.32 0.000 15 31,980 卖盘
14:36:02 21.32 -0.010 56 119,392 卖盘
14:35:58 21.33 -0.010 274 584,442 卖盘
14:35:55 21.34 0.000 63 134,395 买盘
14:35:52 21.34 0.010 78 166,393 买盘
14:35:48 21.33 0.000 14 29,874 卖盘
14:35:46 21.33 -0.010 16 34,142 卖盘
14:35:42 21.34 0.000 21 44,799 买盘
14:35:39 21.34 -0.010 24 51,208 卖盘
14:35:36 21.35 0.020 157 335,044 买盘
14:35:33 21.33 -0.010 25 53,335 卖盘
14:35:30 21.34 0.000 144 307,171 买盘
14:35:27 21.34 0.000 52 110,947 买盘
14:35:24 21.34 0.010 242 516,223 买盘
14:35:21 21.33 0.000 78 166,319 买盘
14:35:18 21.33 0.000 28 59,724 买盘
14:35:15 21.33 0.000 32 68,256 买盘
14:35:12 21.33 -0.010 5 10,665 卖盘
14:35:08 21.34 0.010 23 49,068 买盘
14:35:05 21.33 0.000 13 27,732 卖盘
14:35:01 21.33 0.000 76 162,117 卖盘
14:34:58 21.33 -0.010 65 138,697 卖盘
14:34:55 21.34 0.010 1 2,134 买盘
14:34:52 21.33 -0.010 7 14,934 卖盘
14:34:49 21.34 0.000 120 256,083 卖盘
14:34:46 21.34 -0.010 81 172,886 卖盘
14:34:42 21.35 0.000 115 245,470 买盘
14:34:38 21.35 -0.010 12 25,620 中性盘
14:34:33 21.36 0.040 7 14,928 买盘
14:34:30 21.32 -0.020 79 168,495 卖盘
14:34:27 21.34 0.000 645 1,376,668 买盘
14:34:21 21.34 -0.010 117 249,716 卖盘
14:34:18 21.35 0.000 33 70,430 买盘
14:34:15 21.35 -0.010 164 350,144 卖盘
14:34:11 21.36 0.000 158 337,386 卖盘
14:34:07 21.36 0.000 224 478,260 卖盘
14:34:04 21.36 0.010 461 984,293 买盘
14:34:01 21.35 -0.010 56 119,560 卖盘
14:33:58 21.36 0.010 52 111,021 中性盘
14:33:55 21.35 -0.010 61 130,268 卖盘
14:33:52 21.36 0.000 18 38,448 买盘
14:33:49 21.36 0.000 70 149,520 卖盘
14:33:45 21.36 0.000 64 136,694 买盘
14:33:42 21.36 -0.010 38 81,174 卖盘
14:33:39 21.37 0.000 107 228,556 买盘
14:33:36 21.37 0.010 5 10,681 买盘
14:33:33 21.36 0.000 25 53,390 买盘
14:33:30 21.36 0.010 121 258,398 买盘
14:33:27 21.35 -0.010 113 241,346 卖盘
14:33:24 21.36 0.000 9 19,224 买盘
14:33:21 21.36 -0.010 195 416,520 卖盘
14:33:18 21.37 0.000 28 59,836 买盘
14:33:15 21.37 0.010 2 4,273 买盘
14:33:11 21.36 0.000 73 155,930 卖盘
14:33:07 21.36 0.010 92 196,678 卖盘
14:33:05 21.35 0.000 681 1,454,809 卖盘
14:32:57 21.35 -0.010 103 219,935 卖盘
14:32:51 21.36 0.000 28 59,808 买盘
14:32:48 21.36 0.000 49 104,664 卖盘
14:32:45 21.36 0.000 189 403,704 买盘
14:32:42 21.36 0.000 22 46,992 买盘
14:32:39 21.36 0.000 74 158,009 买盘
14:32:36 21.36 -0.010 11 23,496 买盘
14:32:33 21.37 -0.010 11 23,504 中性盘
14:32:30 21.38 0.010 101 215,749 买盘
14:32:27 21.37 -0.010 50 106,893 中性盘
14:32:24 21.38 0.010 50 106,872 买盘
14:32:21 21.37 0.000 82 175,234 卖盘
14:32:18 21.37 -0.010 315 673,342 卖盘
14:32:13 21.38 0.000 41 87,639 卖盘
14:32:08 21.38 0.010 6 12,828 卖盘
14:32:03 21.37 -0.020 26 55,582 卖盘
14:32:00 21.39 0.010 118 252,210 买盘
14:31:57 21.38 0.000 3 6,414 买盘
14:31:55 21.38 0.000 2 4,276 买盘
14:31:51 21.38 -0.010 142 303,599 卖盘
14:31:45 21.39 0.010 23 49,185 买盘
14:31:42 21.38 0.000 251 536,703 买盘
14:31:39 21.38 0.000 29 62,003 卖盘
14:31:36 21.38 0.020 22 47,045 买盘
14:31:33 21.36 -0.010 73 155,983 卖盘
14:31:30 21.37 -0.010 20 42,745 中性盘
14:31:27 21.38 0.010 215 459,325 买盘
14:31:24 21.37 -0.010 23 49,154 卖盘
14:31:21 21.38 0.010 650 1,390,107 买盘
14:31:18 21.37 0.010 83 177,293 买盘
14:31:15 21.36 -0.020 34 72,628 卖盘
14:31:11 21.38 0.000 2 4,276 买盘
14:31:08 21.38 0.010 30 64,136 买盘
14:31:05 21.37 0.010 24 51,290 中性盘
14:31:01 21.36 0.010 69 147,439 中性盘
14:30:58 21.35 0.000 38 81,176 卖盘
14:30:55 21.35 -0.010 133 284,180 卖盘
14:30:52 21.36 0.010 898 1,917,491 买盘
14:30:49 21.35 0.020 389 830,288 买盘
14:30:45 21.33 -0.010 236 503,478 卖盘
14:30:42 21.34 0.000 142 302,955 买盘
14:30:39 21.34 0.000 60 128,046 卖盘
14:30:36 21.34 0.000 125 266,768 卖盘
14:30:33 21.34 0.010 242 516,532 买盘
14:30:30 21.33 -0.020 56 119,478 卖盘
14:30:27 21.35 0.020 318 678,690 买盘
14:30:24 21.33 -0.030 328 700,184 卖盘
14:30:18 21.36 -0.010 607 1,296,706 卖盘
14:30:15 21.37 0.000 49 104,719 卖盘
14:30:12 21.37 -0.020 370 790,723 卖盘
14:30:09 21.39 0.010 67 143,252 买盘
14:30:05 21.38 -0.010 88 188,153 卖盘
14:30:02 21.39 0.000 10 21,393 卖盘
14:29:59 21.39 0.010 8 17,111 买盘
14:29:55 21.38 -0.010 34 72,702 卖盘
14:29:53 21.39 0.000 28 59,892 买盘
14:29:50 21.39 0.000 30 64,170 中性盘
14:29:46 21.39 -0.010 19 40,636 卖盘
14:29:43 21.40 0.000 20 42,796 买盘
14:29:39 21.40 0.020 25 53,487 买盘
14:29:36 21.38 -0.010 135 288,821 卖盘
14:29:33 21.39 0.000 81 173,247 买盘
14:29:27 21.39 0.000 80 171,159 卖盘
14:29:24 21.39 0.000 76 162,612 卖盘
14:29:21 21.39 -0.010 27 57,749 卖盘
14:29:18 21.40 0.020 1 2,140 买盘
14:29:15 21.38 -0.010 98 209,594 卖盘
14:29:12 21.39 0.000 16 34,224 买盘
14:29:09 21.39 0.020 13 27,804 买盘
14:29:06 21.37 0.000 112 239,425 卖盘
14:29:02 21.37 -0.010 1 2,137 卖盘
14:28:58 21.38 0.000 8 17,104 买盘
14:28:56 21.38 0.000 116 248,021 卖盘
14:28:53 21.38 0.000 66 141,168 卖盘
14:28:50 21.38 -0.020 30 64,164 卖盘
14:28:47 21.40 -0.010 1,274 2,724,516 卖盘
14:28:43 21.41 0.010 20 42,812 买盘
14:28:39 21.40 0.000 6 12,840 买盘
14:28:37 21.40 0.000 3 6,421 中性盘
14:28:34 21.40 0.000 118 252,466 买盘
14:28:30 21.40 0.000 102 218,280 卖盘
14:28:27 21.40 -0.010 19 40,660 卖盘
14:28:24 21.41 0.010 102 218,334 买盘
14:28:21 21.40 -0.010 7 14,980 卖盘
14:28:18 21.41 0.000 1 2,141 买盘
14:28:15 21.41 0.000 2 4,282 卖盘
14:28:12 21.41 0.010 129 276,106 买盘
14:28:09 21.40 0.000 112 239,762 卖盘
14:28:06 21.40 -0.010 216 462,457 卖盘
14:28:03 21.41 0.000 9 19,270 中性盘
14:28:00 21.41 0.000 2 4,282 买盘
14:27:56 21.41 0.000 177 378,907 买盘
14:27:53 21.41 0.010 122 261,124 买盘
14:27:49 21.40 0.010 149 318,851 买盘
14:27:47 21.39 -0.010 261 558,557 卖盘
14:27:44 21.40 -0.010 155 331,709 卖盘
14:27:40 21.41 0.010 42 89,936 买盘
14:27:38 21.40 -0.010 283 605,803 卖盘
14:27:33 21.41 0.000 146 312,494 买盘
14:27:31 21.41 0.000 15 32,115 买盘
14:27:28 21.41 0.000 61 130,600 买盘
14:27:24 21.41 0.000 71 152,011 买盘
14:27:21 21.41 -0.010 100 214,113 卖盘
14:27:18 21.42 0.000 1 2,142 买盘
14:27:15 21.42 0.000 10 21,420 卖盘
14:27:12 21.42 0.000 97 207,822 卖盘
14:27:09 21.42 0.010 19 40,698 买盘
14:27:06 21.41 0.000 156 333,953 买盘
14:27:03 21.41 0.000 24 51,380 买盘
14:26:57 21.41 0.000 77 164,902 卖盘
14:26:53 21.41 0.000 3 6,423 卖盘
14:26:50 21.41 0.000 15 32,127 卖盘
14:26:47 21.41 0.000 55 117,853 卖盘
14:26:44 21.41 0.010 70 149,815 买盘
14:26:40 21.40 0.000 19 40,660 卖盘
14:26:36 21.40 -0.020 251 537,631 卖盘
14:26:28 21.42 0.000 3 6,424 买盘
14:26:25 21.42 0.010 203 434,931 中性盘
14:26:21 21.41 0.000 21 44,983 卖盘
14:26:19 21.41 -0.020 20 42,828 卖盘
14:26:15 21.43 -0.010 39 83,557 中性盘
14:26:12 21.44 0.020 54 115,475 买盘
14:26:09 21.42 -0.030 42 90,157 卖盘
14:26:06 21.45 0.010 41 87,913 买盘
14:26:03 21.44 0.000 84 179,991 买盘
14:26:00 21.44 0.000 14 30,005 买盘
14:25:57 21.44 0.000 149 319,159 买盘
14:25:54 21.44 0.000 8 17,152 买盘
14:25:48 21.45 0.010 39 83,649 买盘
14:25:44 21.44 -0.010 58 124,359 卖盘
14:25:41 21.45 0.010 1 2,145 买盘
14:25:38 21.44 -0.010 151 323,889 卖盘
14:25:34 21.45 0.000 133 285,225 买盘
14:25:32 21.45 0.000 5 10,725 买盘
14:25:27 21.45 0.010 35 75,084 买盘
14:25:24 21.44 0.020 225 482,344 买盘
14:25:21 21.42 0.000 403 863,173 买盘
14:25:19 21.42 0.010 282 603,917 买盘
14:25:16 21.41 0.020 55 117,755 买盘
14:25:12 21.39 -0.010 190 406,570 卖盘
14:25:09 21.40 -0.010 18 38,520 卖盘
14:25:06 21.41 0.010 42 89,885 买盘
14:25:03 21.40 -0.010 83 177,668 卖盘
14:25:00 21.41 0.010 22 47,085 买盘
14:24:57 21.40 0.000 102 218,301 买盘
14:24:54 21.40 -0.010 21 44,940 卖盘
14:24:51 21.41 0.010 171 365,951 买盘
14:24:48 21.40 0.000 19 40,660 卖盘
14:24:45 21.40 0.010 73 156,196 买盘
14:24:42 21.39 -0.010 51 109,120 卖盘
14:24:39 21.40 0.010 163 348,773 买盘
14:24:35 21.39 0.000 277 592,706 卖盘
14:24:32 21.39 -0.010 15 32,095 卖盘
14:24:29 21.40 0.000 57 121,979 买盘
14:24:25 21.40 0.000 71 151,890 买盘
14:24:23 21.40 -0.010 51 109,142 中性盘
14:24:20 21.41 0.010 35 74,902 买盘
14:24:16 21.40 0.000 58 124,120 卖盘
14:24:13 21.40 0.000 554 1,185,984 卖盘
14:24:06 21.40 0.000 56 119,840 卖盘
14:24:03 21.40 -0.010 145 310,314 卖盘
14:24:00 21.41 0.010 6 12,842 买盘
14:23:57 21.40 -0.010 4 8,560 卖盘
14:23:54 21.41 0.000 5 10,705 买盘
14:23:51 21.41 0.000 4 8,565 卖盘
14:23:48 21.41 0.010 197 421,591 买盘
14:23:45 21.40 0.000 65 139,106 卖盘
14:23:42 21.40 0.000 10 21,400 卖盘
14:23:39 21.40 0.000 51 109,152 卖盘
14:23:36 21.40 -0.010 77 164,780 卖盘
14:23:31 21.41 0.000 29 62,088 买盘
14:23:29 21.41 0.000 10 21,410 买盘
14:23:26 21.41 0.000 54 115,614 卖盘
14:23:23 21.41 0.000 23 49,244 卖盘
14:23:20 21.41 0.000 16 34,256 卖盘
14:23:16 21.41 0.000 21 44,961 卖盘
14:23:13 21.41 0.000 69 147,732 卖盘
14:23:10 21.41 0.000 32 68,514 卖盘
14:23:07 21.41 0.000 10 21,416 卖盘
14:23:03 21.41 0.000 66 141,306 卖盘
14:23:00 21.41 -0.010 2 4,282 卖盘
14:22:57 21.42 0.000 9 19,278 买盘
14:22:54 21.42 0.000 144 308,311 买盘
14:22:51 21.42 0.000 36 77,110 买盘
14:22:48 21.42 -0.010 19 40,714 买盘
14:22:45 21.43 0.010 39 83,558 买盘
14:22:42 21.42 -0.010 58 124,236 卖盘
14:22:39 21.43 0.010 97 207,796 买盘
14:22:36 21.42 0.000 103 220,566 买盘
14:22:33 21.42 0.000 36 77,112 买盘
14:22:29 21.42 0.000 41 87,823 卖盘
14:22:26 21.42 0.000 47 100,675 买盘
14:22:23 21.42 0.000 34 72,828 卖盘
14:22:20 21.42 0.000 11 23,562 卖盘
14:22:16 21.42 0.000 6 12,852 卖盘
14:22:14 21.42 0.000 64 137,032 买盘
14:22:10 21.42 0.010 4 8,568 卖盘
14:22:07 21.41 -0.010 86 184,207 卖盘
14:22:03 21.42 0.000 16 34,266 买盘
14:22:00 21.42 0.000 23 49,266 卖盘
14:21:58 21.42 0.010 10 21,417 中性盘
14:21:54 21.41 0.000 35 74,983 卖盘
14:21:51 21.41 0.000 58 124,179 卖盘
14:21:48 21.41 0.000 16 34,256 卖盘
14:21:45 21.41 -0.010 6 12,850 卖盘
14:21:42 21.42 -0.010 49 104,958 卖盘
14:21:36 21.43 0.010 109 233,484 买盘
14:21:33 21.42 0.000 19 40,698 卖盘
14:21:29 21.42 0.010 18 38,565 买盘
14:21:25 21.41 -0.010 90 192,732 卖盘
14:21:23 21.42 0.010 95 203,405 买盘
14:21:20 21.41 -0.020 7 14,993 卖盘
14:21:17 21.43 0.020 6 12,853 买盘
14:21:14 21.41 -0.010 169 361,863 卖盘
14:21:10 21.42 0.000 117 250,555 买盘
14:21:07 21.42 0.000 14 29,986 买盘
14:21:03 21.42 -0.010 21 44,976 卖盘
14:21:01 21.43 0.010 5 10,715 买盘
14:20:57 21.42 -0.010 46 98,521 卖盘
14:20:54 21.43 0.010 23 49,251 买盘
14:20:51 21.42 0.010 224 479,690 买盘
14:20:48 21.41 0.000 10 21,406 买盘
14:20:45 21.41 0.000 18 38,538 卖盘
14:20:42 21.41 0.000 159 340,429 卖盘
14:20:39 21.41 -0.010 162 346,876 卖盘
14:20:36 21.42 0.000 19 40,698 买盘
14:20:33 21.42 0.000 117 250,618 卖盘
14:20:30 21.42 -0.020 114 244,223 卖盘
14:20:27 21.44 -0.010 264 565,792 卖盘
14:20:24 21.45 -0.020 785 1,683,715 卖盘
14:20:19 21.47 -0.010 104 223,288 卖盘
14:20:17 21.48 0.000 9 19,332 买盘
14:20:14 21.48 0.000 31 66,588 卖盘
14:20:10 21.48 0.000 14 30,079 卖盘
14:20:07 21.48 -0.010 131 281,490 卖盘
14:20:04 21.49 0.000 96 206,220 买盘
14:20:01 21.49 0.000 51 109,599 买盘
14:19:58 21.49 0.010 148 318,070 买盘
14:19:54 21.48 0.010 405 869,933 买盘
14:19:51 21.47 0.000 278 597,061 买盘
14:19:48 21.47 0.000 51 109,497 买盘
14:19:45 21.47 0.000 177 379,945 买盘
14:19:42 21.47 0.010 371 796,342 买盘
14:19:39 21.46 0.010 191 409,856 买盘
14:19:36 21.45 0.000 101 216,645 买盘
14:19:33 21.45 0.000 97 208,005 买盘
14:19:27 21.46 0.010 24 51,504 买盘
14:19:24 21.45 0.000 68 145,807 买盘
14:19:19 21.45 -0.010 9 19,305 卖盘
14:19:17 21.46 0.010 22 47,200 买盘
14:19:14 21.45 0.000 73 156,585 卖盘
14:19:11 21.45 -0.010 7 15,015 卖盘
14:19:07 21.46 0.010 117 250,968 买盘
14:19:04 21.45 0.000 62 132,990 卖盘
14:19:01 21.45 -0.010 1 2,145 卖盘
14:18:58 21.46 0.010 64 137,321 买盘
14:18:54 21.45 -0.010 146 313,255 卖盘
14:18:48 21.46 0.010 7 15,019 买盘
14:18:45 21.45 0.000 107 229,515 卖盘
14:18:42 21.45 -0.010 76 163,022 卖盘
14:18:39 21.46 0.010 1 2,146 买盘
14:18:36 21.45 0.000 68 145,864 卖盘
14:18:33 21.45 0.000 111 238,205 卖盘
14:18:30 21.45 -0.010 3 6,435 卖盘
14:18:27 21.46 0.010 23 49,358 买盘
14:18:24 21.45 0.000 75 160,877 卖盘
14:18:20 21.45 0.000 7 15,015 卖盘
14:18:17 21.45 -0.010 10 21,450 卖盘
14:18:14 21.46 0.000 99 212,374 买盘
14:18:11 21.46 0.010 37 79,402 买盘
14:18:08 21.45 0.000 35 75,082 卖盘
14:18:04 21.45 0.000 6 12,870 卖盘
14:18:01 21.45 -0.010 81 173,793 卖盘
14:17:58 21.46 0.000 9 19,314 买盘
14:17:54 21.46 0.000 31 66,504 买盘
14:17:51 21.46 -0.010 65 139,435 中性盘
14:17:48 21.47 0.010 4 8,587 买盘
14:17:45 21.46 0.000 26 55,796 卖盘
14:17:42 21.46 0.000 88 188,794 买盘
14:17:39 21.46 -0.010 3 6,438 中性盘
14:17:36 21.47 0.000 255 547,262 买盘
14:17:33 21.47 0.010 1 2,147 买盘
14:17:30 21.46 0.000 13 27,903 买盘
14:17:27 21.46 0.000 10 21,460 买盘
14:17:24 21.46 0.000 66 141,636 卖盘
14:17:20 21.46 0.000 34 72,964 买盘
14:17:17 21.46 0.000 37 79,375 买盘
14:17:14 21.46 -0.010 122 261,812 卖盘
14:17:11 21.47 0.000 54 115,904 买盘
14:17:06 21.47 0.010 17 36,496 买盘
14:17:04 21.46 0.000 75 160,944 买盘
14:17:01 21.46 0.000 24 51,504 卖盘
14:16:57 21.46 0.000 22 47,212 中性盘
14:16:55 21.46 0.000 403 864,839 卖盘
14:16:51 21.46 -0.020 17 36,507 卖盘
14:16:48 21.48 0.000 91 195,367 买盘
14:16:45 21.48 0.010 32 68,701 买盘
14:16:42 21.47 -0.020 47 100,947 卖盘
14:16:39 21.49 0.010 140 300,740 买盘
14:16:36 21.48 0.000 11 23,612 买盘
14:16:33 21.48 0.000 123 264,118 卖盘
14:16:30 21.48 0.020 26 55,840 买盘
14:16:27 21.46 0.000 195 418,652 买盘
14:16:24 21.46 -0.010 25 53,650 卖盘
14:16:21 21.47 -0.010 2 4,295 中性盘
14:16:18 21.48 0.000 53 113,797 买盘
14:16:14 21.48 -0.030 167 358,721 卖盘
14:16:11 21.51 -0.010 12 25,815 中性盘
14:16:08 21.52 0.000 212 455,980 卖盘
14:16:05 21.52 0.000 16 34,432 卖盘
14:16:01 21.52 0.000 129 277,616 卖盘
14:15:58 21.52 0.010 232 499,233 买盘
14:15:54 21.51 0.000 3 6,453 卖盘
14:15:51 21.51 0.020 130 279,469 买盘
14:15:48 21.49 0.000 24 51,588 卖盘
14:15:45 21.49 -0.010 603 1,296,765 卖盘
14:15:42 21.50 0.000 44 94,600 买盘
14:15:39 21.50 0.000 18 38,700 卖盘
14:15:36 21.50 0.010 45 96,739 买盘
14:15:33 21.49 0.000 101 217,039 买盘
14:15:30 21.49 0.000 459 986,724 中性盘
14:15:27 21.49 -0.010 281 604,135 卖盘
14:15:24 21.50 0.020 487 1,046,500 买盘
14:15:21 21.48 0.030 1,223 2,625,044 买盘
14:15:18 21.45 0.010 763 1,636,304 买盘
14:15:14 21.44 0.000 191 409,432 买盘
14:15:11 21.44 0.010 122 261,476 买盘
14:15:07 21.43 0.000 78 167,154 买盘
14:15:04 21.43 0.010 29 62,141 买盘
14:15:01 21.42 -0.010 56 119,954 卖盘
14:14:55 21.43 0.010 9 19,287 买盘
14:14:52 21.42 -0.010 111 237,830 卖盘
14:14:49 21.43 0.010 59 126,426 买盘
14:14:45 21.42 0.000 93 199,210 卖盘
14:14:39 21.42 0.000 37 79,255 卖盘
14:14:36 21.42 0.000 2 4,284 卖盘
14:14:33 21.42 0.000 140 299,797 买盘
14:14:30 21.42 0.010 14 29,986 买盘
14:14:24 21.42 0.000 24 51,409 买盘
14:14:21 21.42 -0.010 36 77,113 卖盘
14:14:18 21.43 0.000 4 8,570 中性盘
14:14:15 21.43 0.000 206 441,458 卖盘
14:14:11 21.43 0.000 31 66,433 卖盘
14:14:08 21.43 0.000 27 57,861 卖盘
14:14:05 21.43 0.020 66 141,430 买盘
14:14:02 21.41 -0.020 75 160,639 卖盘
14:13:58 21.43 0.010 32 68,558 买盘
14:13:54 21.42 -0.010 9 19,278 买盘
14:13:52 21.43 0.000 58 124,186 买盘
14:13:48 21.43 0.010 172 368,288 买盘
14:13:45 21.42 -0.010 2 4,285 卖盘
14:13:42 21.43 0.010 4 8,572 买盘
14:13:39 21.42 -0.020 107 229,230 卖盘
14:13:36 21.44 0.010 1 2,144 买盘
14:13:33 21.43 0.010 28 59,998 买盘
14:13:30 21.42 -0.010 60 128,525 卖盘
14:13:27 21.43 0.000 42 89,999 买盘
14:13:24 21.43 -0.020 68 145,691 卖盘
14:13:21 21.45 0.000 21 45,032 买盘
14:13:15 21.43 -0.020 10 21,430 卖盘
14:13:10 21.45 0.020 7 15,014 买盘
14:13:08 21.43 0.000 19 40,739 卖盘
14:13:04 21.43 -0.010 169 362,247 卖盘
14:13:00 21.44 0.000 17 36,449 卖盘
14:12:57 21.44 -0.010 29 62,174 卖盘
14:12:55 21.45 0.010 157 336,765 买盘
14:12:51 21.44 0.010 639 1,370,220 买盘
14:12:48 21.43 0.000 5 10,715 卖盘
14:12:45 21.43 -0.010 29 62,157 卖盘
14:12:42 21.44 0.000 63 135,015 买盘
14:12:39 21.44 0.000 41 87,904 买盘
14:12:36 21.44 0.010 22 47,168 买盘
14:12:33 21.43 -0.010 41 87,884 卖盘
14:12:30 21.44 0.010 27 57,887 买盘
14:12:24 21.43 -0.010 74 158,620 卖盘
14:12:21 21.44 0.000 23 49,312 买盘
14:12:17 21.44 0.020 8 17,141 买盘
14:12:14 21.42 0.000 63 134,958 卖盘
14:12:10 21.42 0.010 177 379,130 买盘
14:12:07 21.41 0.000 4 8,565 卖盘
14:12:04 21.41 -0.010 13 27,842 卖盘
14:12:01 21.42 0.010 66 141,313 中性盘
14:11:58 21.41 -0.010 31 66,414 卖盘
14:11:54 21.42 0.010 13 27,846 买盘
14:11:52 21.41 -0.020 58 124,269 卖盘
14:11:48 21.43 -0.010 28 59,980 中性盘
14:11:45 21.44 -0.020 8 17,152 卖盘
14:11:42 21.46 0.010 182 390,196 买盘
14:11:39 21.45 0.010 214 459,028 买盘
14:11:36 21.44 0.000 9 19,296 买盘
14:11:33 21.44 0.000 68 145,654 中性盘
14:11:27 21.44 0.020 2 4,289 卖盘
14:11:24 21.42 -0.040 56 119,969 卖盘
14:11:21 21.46 0.020 538 1,154,485 买盘
14:11:18 21.44 -0.010 53 113,731 卖盘
14:11:15 21.45 -0.010 42 90,090 卖盘
14:11:11 21.46 -0.010 102 218,892 卖盘
14:11:08 21.47 0.010 5 10,735 中性盘
14:11:05 21.46 0.000 38 81,608 卖盘
14:11:02 21.46 -0.020 68 145,947 卖盘
14:10:59 21.48 0.000 7 15,029 买盘
14:10:55 21.48 0.020 618 1,326,972 买盘
14:10:52 21.46 0.020 255 546,976 买盘
14:10:49 21.44 0.030 763 1,634,972 买盘
14:10:46 21.41 0.000 582 1,246,242 买盘
14:10:42 21.41 0.010 60 128,404 买盘
14:10:39 21.40 -0.010 21 44,943 卖盘
14:10:36 21.41 0.010 8 17,121 买盘
14:10:33 21.40 0.000 83 177,614 买盘
14:10:30 21.40 0.000 60 128,400 卖盘
14:10:27 21.40 0.000 41 87,763 卖盘
14:10:24 21.40 0.000 69 147,667 买盘
14:10:21 21.40 -0.010 69 147,620 卖盘
14:10:18 21.41 0.020 44 94,149 买盘
14:10:15 21.39 -0.010 348 744,475 卖盘
14:10:12 21.40 0.010 252 539,267 买盘
14:10:08 21.39 -0.010 4 8,556 中性盘
14:10:05 21.40 0.030 39 83,401 买盘
14:10:00 21.37 -0.010 66 141,085 卖盘
14:09:58 21.38 0.000 40 85,520 买盘
14:09:54 21.38 -0.020 1,444 3,087,871 卖盘
14:09:51 21.40 -0.010 289 618,793 卖盘
14:09:48 21.41 0.010 145 310,327 买盘
14:09:45 21.40 0.000 36 77,045 卖盘
14:09:42 21.40 0.020 8 17,106 中性盘
14:09:39 21.38 0.000 62 132,572 卖盘
14:09:36 21.38 -0.020 12 25,664 卖盘
14:09:33 21.40 0.020 78 166,796 买盘
14:09:30 21.38 -0.030 109 233,084 卖盘
14:09:27 21.41 0.000 37 79,183 买盘
14:09:23 21.41 0.000 103 220,357 买盘
14:09:18 21.41 0.020 273 584,077 买盘
14:09:17 21.39 0.000 68 145,462 买盘
14:09:14 21.39 0.000 7 14,973 卖盘
14:09:10 21.39 0.000 82 175,410 卖盘
14:09:07 21.39 0.000 12 25,662 买盘
14:09:04 21.39 0.000 269 575,342 卖盘
14:09:02 21.39 0.000 197 421,385 卖盘
14:08:58 21.39 -0.020 12 25,672 卖盘
14:08:54 21.41 0.020 67 143,409 买盘
14:08:51 21.39 0.000 234 500,759 卖盘
14:08:48 21.39 -0.010 72 154,025 卖盘
14:08:46 21.40 -0.020 291 622,909 卖盘
14:08:42 21.42 0.000 16 34,272 买盘
14:08:39 21.42 0.000 158 338,319 买盘
14:08:36 21.42 0.000 31 66,430 中性盘
14:08:33 21.42 0.000 82 175,557 买盘
14:08:27 21.42 0.010 17 36,398 买盘
14:08:24 21.41 0.030 154 329,454 买盘
14:08:21 21.38 -0.010 117 250,207 卖盘
14:08:18 21.39 -0.010 38 81,304 中性盘
14:08:12 21.41 0.000 561 1,200,653 卖盘
14:08:08 21.41 -0.030 814 1,743,410 卖盘
14:08:05 21.44 -0.010 12 25,729 卖盘
14:08:01 21.45 0.000 60 128,697 卖盘
14:07:58 21.45 0.010 6 12,870 买盘
14:07:54 21.44 -0.010 12 25,730 卖盘
14:07:52 21.45 0.010 46 98,625 买盘
14:07:49 21.44 0.010 62 132,931 中性盘
14:07:45 21.43 -0.010 23 49,311 卖盘
14:07:42 21.44 0.000 11 23,584 买盘
14:07:39 21.44 0.000 63 135,065 卖盘
14:07:36 21.44 0.000 166 355,920 买盘
14:07:33 21.44 0.000 70 150,110 买盘
14:07:30 21.44 -0.020 53 113,644 卖盘
14:07:27 21.46 0.020 30 64,357 买盘
14:07:24 21.44 0.000 74 158,722 买盘
14:07:21 21.44 -0.010 319 684,166 卖盘
14:07:18 21.45 0.040 255 546,577 买盘
14:07:15 21.41 -0.010 52 111,383 卖盘
14:07:12 21.42 0.000 21 44,982 卖盘
14:07:08 21.42 0.010 49 104,980 中性盘
14:07:05 21.41 -0.020 75 160,649 卖盘
14:07:02 21.43 0.000 65 139,238 买盘
14:06:58 21.43 0.000 57 122,151 买盘
14:06:55 21.43 0.000 249 533,607 卖盘
14:06:49 21.43 0.000 68 145,727 卖盘
14:06:46 21.43 -0.010 108 231,516 卖盘
14:06:43 21.44 0.000 87 186,519 买盘
14:06:39 21.44 0.010 118 252,884 买盘
14:06:36 21.43 -0.010 7 15,003 卖盘
14:06:33 21.44 0.000 59 126,492 卖盘
14:06:30 21.44 -0.010 120 257,278 买盘
14:06:27 21.45 0.010 85 182,313 买盘
14:06:24 21.44 -0.010 105 225,133 卖盘
14:06:21 21.45 -0.010 230 493,362 卖盘
14:06:18 21.46 -0.010 574 1,231,855 卖盘
14:06:15 21.47 0.000 25 53,665 买盘
14:06:12 21.47 -0.010 480 1,030,636 卖盘
14:06:09 21.48 -0.010 43 92,361 买盘
14:06:06 21.49 0.010 415 891,817 买盘
14:06:02 21.48 0.000 74 158,953 卖盘
14:05:59 21.48 -0.010 29 62,304 卖盘
14:05:55 21.49 0.000 36 77,360 买盘
14:05:53 21.49 0.000 27 58,017 买盘
14:05:48 21.49 -0.010 6 12,894 卖盘
14:05:46 21.50 0.010 66 141,897 买盘
14:05:43 21.49 0.000 103 221,307 买盘
14:05:40 21.49 -0.010 315 676,605 卖盘
14:05:36 21.50 0.000 128 274,929 买盘
14:05:33 21.50 0.000 278 597,439 买盘
14:05:27 21.50 -0.010 24 51,600 卖盘
14:05:24 21.51 0.010 9 19,359 买盘
14:05:21 21.50 -0.010 24 51,616 卖盘
14:05:18 21.51 -0.070 729 1,568,654 卖盘
14:05:15 21.58 0.030 109 235,066 买盘
14:05:12 21.55 -0.030 77 166,025 卖盘
14:05:09 21.58 0.010 183 394,705 买盘
14:05:06 21.57 -0.010 32 69,019 卖盘
14:05:01 21.58 0.010 63 135,802 中性盘
14:04:58 21.57 0.010 1,036 2,236,213 买盘
14:04:55 21.56 -0.010 126 271,693 卖盘
14:04:52 21.57 0.000 76 163,977 买盘
14:04:48 21.57 -0.010 261 563,121 中性盘
14:04:45 21.58 0.000 205 442,124 买盘
14:04:43 21.58 0.000 10 21,574 买盘
14:04:39 21.58 0.000 102 220,008 买盘
14:04:36 21.58 0.050 3 6,474 买盘
14:04:33 21.53 -0.030 2,159 4,652,682 卖盘
14:04:30 21.56 0.010 1,066 2,297,188 买盘
14:04:27 21.55 0.020 785 1,690,628 买盘
14:04:24 21.53 0.010 549 1,181,503 买盘
14:04:21 21.52 0.020 600 1,290,177 买盘
14:04:18 21.50 0.020 1,244 2,673,759 买盘
14:04:15 21.48 -0.010 23 49,412 卖盘
14:04:10 21.49 0.010 112 240,633 买盘
14:04:08 21.48 -0.010 61 131,075 卖盘
14:04:05 21.49 0.010 48 103,146 买盘
14:04:02 21.48 0.000 76 163,248 卖盘
14:03:58 21.48 0.010 80 171,825 中性盘
14:03:56 21.47 -0.010 80 171,797 卖盘
14:03:51 21.48 0.010 12 25,785 中性盘
14:03:49 21.47 -0.010 105 225,466 卖盘
14:03:45 21.48 0.000 12 25,774 买盘
14:03:43 21.48 0.000 2 4,296 买盘
14:03:39 21.48 0.000 78 167,489 买盘
14:03:36 21.48 0.000 10 21,480 买盘
14:03:33 21.48 -0.010 79 169,711 卖盘
14:03:30 21.49 0.000 85 182,605 买盘
14:03:27 21.49 0.000 2 4,297 买盘
14:03:24 21.49 -0.010 19 40,827 买盘
14:03:21 21.50 0.010 18 38,691 买盘
14:03:18 21.49 -0.010 63 135,400 卖盘
14:03:15 21.50 0.020 68 146,199 买盘
14:03:12 21.48 -0.010 58 124,614 卖盘
14:03:09 21.49 -0.020 3 6,448 中性盘
14:03:06 21.51 0.020 57 122,545 买盘
14:02:57 21.49 -0.010 81 174,137 卖盘
14:02:54 21.50 0.000 24 51,611 卖盘
14:02:52 21.50 0.000 126 270,920 买盘
14:02:49 21.50 0.000 103 221,396 买盘
14:02:45 21.50 0.000 9 19,349 买盘
14:02:42 21.50 0.010 6 12,899 买盘
14:02:39 21.49 -0.010 55 118,625 卖盘
14:02:36 21.50 -0.010 66 141,525 中性盘
14:02:33 21.51 0.010 177 380,582 买盘
14:02:27 21.50 -0.010 51 109,657 卖盘
14:02:24 21.51 0.010 3 6,451 买盘
14:02:21 21.50 -0.020 37 79,583 卖盘
14:02:18 21.52 0.000 32 68,863 买盘
14:02:15 21.52 0.000 84 180,749 买盘
14:02:12 21.52 0.010 143 307,660 买盘
14:02:09 21.51 0.010 661 1,420,927 买盘
14:02:05 21.50 0.030 155 333,218 买盘
14:02:01 21.47 0.000 31 66,557 买盘
14:01:58 21.47 -0.020 125 268,533 卖盘
14:01:55 21.49 0.020 20 42,965 买盘
14:01:51 21.47 0.000 18 38,657 卖盘
14:01:48 21.47 -0.010 216 463,973 中性盘
14:01:45 21.48 -0.020 895 1,924,160 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021