网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴动力 (000338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:11.03 H股:9.82(10.3%)

历史数据下载 潍柴动力(000338) 成交明细

日期:2020-09-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.95 -0.020 15 22,437 卖盘
14:56:57 14.97 0.000 98 146,720 卖盘
14:56:54 14.97 -0.020 36 53,911 中性盘
14:56:51 14.99 0.010 97 145,027 买盘
14:56:48 14.98 -0.010 181 270,870 中性盘
14:56:45 14.99 0.000 67 100,536 买盘
14:56:42 14.99 0.000 92 137,773 买盘
14:56:39 14.99 0.000 78 116,991 买盘
14:56:36 14.99 0.020 371 554,991 买盘
14:56:32 14.97 -0.010 440 657,501 中性盘
14:56:29 14.98 0.010 179 267,670 买盘
14:56:26 14.97 -0.010 174 260,294 中性盘
14:56:23 14.98 0.010 843 1,258,780 买盘
14:56:20 14.97 0.010 127 190,283 卖盘
14:56:14 14.98 0.000 120 179,944 买盘
14:56:07 14.97 0.000 648 968,842 买盘
14:56:03 14.97 -0.010 933 1,396,154 卖盘
14:56:00 14.98 0.000 83 124,318 买盘
14:55:57 14.98 0.010 327 489,958 买盘
14:55:54 14.97 0.000 38 56,909 卖盘
14:55:51 14.97 -0.010 79 118,278 卖盘
14:55:48 14.98 0.000 71 106,351 买盘
14:55:45 14.98 0.000 163 244,113 买盘
14:55:42 14.98 0.020 14 20,960 买盘
14:55:39 14.96 0.000 34 50,889 卖盘
14:55:36 14.96 0.000 47 70,369 卖盘
14:55:33 14.96 0.010 288 431,228 卖盘
14:55:30 14.95 -0.010 77 115,180 卖盘
14:55:27 14.96 -0.010 23 34,416 卖盘
14:55:23 14.97 0.010 31 46,331 买盘
14:55:20 14.96 -0.010 36 53,877 卖盘
14:55:17 14.97 0.000 114 170,629 买盘
14:55:14 14.97 0.010 180 269,377 买盘
14:55:11 14.96 0.000 295 441,564 卖盘
14:55:08 14.96 -0.010 323 483,222 卖盘
14:55:01 14.97 -0.010 43 64,390 中性盘
14:54:58 14.98 0.010 162 242,501 买盘
14:54:54 14.97 -0.010 506 757,739 卖盘
14:54:51 14.98 0.000 111 166,337 卖盘
14:54:48 14.98 0.000 25 37,449 买盘
14:54:45 14.98 0.000 72 107,838 买盘
14:54:42 14.98 0.000 57 85,373 买盘
14:54:39 14.98 0.000 31 46,181 买盘
14:54:36 14.98 0.000 78 116,839 买盘
14:54:33 14.98 0.000 123 184,217 买盘
14:54:30 14.98 0.000 56 83,884 买盘
14:54:27 14.98 0.000 79 117,672 买盘
14:54:24 14.98 0.000 17 25,460 买盘
14:54:21 14.98 0.000 20 29,957 买盘
14:54:17 14.98 0.010 54 80,885 买盘
14:54:14 14.97 -0.010 80 119,820 卖盘
14:54:11 14.98 0.010 31 46,433 买盘
14:54:08 14.97 0.000 87 129,853 卖盘
14:54:05 14.97 -0.010 89 133,301 卖盘
14:54:02 14.98 0.010 34 50,930 买盘
14:53:59 14.97 -0.010 41 61,404 卖盘
14:53:55 14.98 0.000 100 150,097 卖盘
14:53:51 14.98 0.000 84 125,892 卖盘
14:53:48 14.98 0.010 290 434,022 买盘
14:53:45 14.97 -0.010 22 32,938 卖盘
14:53:42 14.98 0.020 17 25,456 买盘
14:53:39 14.96 -0.020 107 160,161 卖盘
14:53:36 14.98 0.000 59 88,377 买盘
14:53:33 14.98 0.000 90 134,788 买盘
14:53:30 14.98 0.020 112 167,702 买盘
14:53:27 14.96 -0.020 82 122,816 卖盘
14:53:24 14.98 0.010 9 13,479 买盘
14:53:21 14.97 -0.010 59 88,368 卖盘
14:53:18 14.98 0.010 52 77,861 买盘
14:53:15 14.97 -0.010 107 160,147 中性盘
14:53:11 14.98 0.020 248 371,011 买盘
14:53:08 14.96 0.000 408 610,802 买盘
14:53:05 14.96 0.010 149 222,582 买盘
14:53:02 14.95 -0.020 181 271,021 卖盘
14:52:59 14.97 0.000 169 252,962 买盘
14:52:56 14.97 0.000 629 941,631 买盘
14:52:51 14.97 0.000 988 1,478,378 买盘
14:52:48 14.97 -0.010 42 62,882 中性盘
14:52:45 14.98 0.010 171 256,009 买盘
14:52:39 14.97 -0.010 154 230,649 中性盘
14:52:36 14.98 0.000 147 220,062 买盘
14:52:33 14.98 0.000 476 712,879 买盘
14:52:30 14.98 0.000 21 31,468 中性盘
14:52:27 14.98 -0.020 100 149,899 卖盘
14:52:24 15.00 0.000 88 131,974 买盘
14:52:21 15.00 0.010 297 445,072 买盘
14:52:18 14.99 -0.010 120 179,956 买盘
14:52:15 15.00 0.000 81 121,442 买盘
14:52:12 15.00 0.000 58 86,981 买盘
14:52:08 15.00 0.010 117 175,483 买盘
14:52:05 14.99 -0.010 40 59,981 卖盘
14:52:02 15.00 0.010 91 136,453 买盘
14:51:59 14.99 0.010 78 116,970 买盘
14:51:56 14.98 -0.010 68 101,913 卖盘
14:51:53 14.99 0.000 19 28,480 买盘
14:51:50 14.99 0.000 24 35,974 买盘
14:51:46 14.99 0.000 34 50,964 买盘
14:51:43 14.99 -0.010 45 67,489 卖盘
14:51:39 15.00 0.000 31 46,497 买盘
14:51:36 15.00 0.010 83 124,461 买盘
14:51:33 14.99 0.000 93 139,397 买盘
14:51:30 14.99 0.000 22 32,963 买盘
14:51:27 14.99 0.000 45 67,449 买盘
14:51:24 14.99 0.000 136 203,849 买盘
14:51:18 14.99 -0.010 103 154,422 卖盘
14:51:15 15.00 0.010 27 40,496 买盘
14:51:12 14.99 -0.010 8 11,998 卖盘
14:51:09 15.00 0.000 25 37,490 买盘
14:51:06 15.00 0.000 86 128,969 买盘
14:51:02 15.00 0.010 61 91,489 买盘
14:50:59 14.99 0.000 102 152,881 买盘
14:50:56 14.99 0.000 332 497,574 买盘
14:50:53 14.99 0.010 218 326,194 买盘
14:50:50 14.98 0.000 149 223,307 卖盘
14:50:47 14.98 0.000 221 331,192 卖盘
14:50:44 14.98 -0.020 83 124,398 卖盘
14:50:40 15.00 0.010 177 265,558 买盘
14:50:37 14.99 0.000 196 293,865 卖盘
14:50:34 14.99 -0.010 31 46,479 卖盘
14:50:30 15.00 0.000 67 100,473 买盘
14:50:27 15.00 0.000 186 278,999 买盘
14:50:24 15.00 0.010 21 31,488 买盘
14:50:21 14.99 -0.010 39 58,462 卖盘
14:50:18 15.00 0.000 22 32,996 买盘
14:50:15 15.00 0.010 110 164,975 买盘
14:50:12 14.99 0.000 99 148,414 买盘
14:50:09 14.99 0.000 37 55,457 买盘
14:50:06 14.99 0.000 104 155,895 卖盘
14:50:03 14.99 0.000 40 59,955 买盘
14:50:00 14.99 0.000 51 76,447 买盘
14:49:56 14.99 0.000 28 41,954 买盘
14:49:53 14.99 0.010 33 49,467 买盘
14:49:50 14.98 -0.010 6 8,991 卖盘
14:49:47 14.99 0.010 53 79,436 买盘
14:49:44 14.98 0.000 207 310,072 买盘
14:49:40 14.98 0.000 7 10,484 买盘
14:49:38 14.98 0.000 48 71,901 买盘
14:49:34 14.98 0.000 47 70,374 买盘
14:49:30 14.98 0.010 34 50,889 买盘
14:49:27 14.97 0.000 64 95,827 卖盘
14:49:24 14.97 0.000 116 173,611 买盘
14:49:21 14.97 0.000 137 205,337 买盘
14:49:18 14.97 0.000 264 395,204 买盘
14:49:15 14.97 0.000 64 95,543 买盘
14:49:12 14.97 -0.010 217 324,937 卖盘
14:49:09 14.98 0.010 112 167,705 中性盘
14:49:06 14.97 -0.020 200 299,643 卖盘
14:49:03 14.99 0.020 192 287,645 买盘
14:49:00 14.97 -0.010 537 804,157 卖盘
14:48:57 14.98 -0.010 61 91,353 中性盘
14:48:53 14.99 0.010 65 98,001 买盘
14:48:50 14.98 -0.010 94 140,854 卖盘
14:48:47 14.99 -0.010 219 328,304 卖盘
14:48:44 15.00 0.010 111 166,493 买盘
14:48:41 14.99 -0.010 96 143,917 卖盘
14:48:38 15.00 0.010 39 58,472 买盘
14:48:35 14.99 -0.010 56 83,986 卖盘
14:48:31 15.00 0.000 62 92,975 买盘
14:48:28 15.00 0.010 97 145,429 买盘
14:48:22 14.99 0.000 17 25,476 买盘
14:48:18 14.99 0.000 62 92,937 买盘
14:48:15 14.99 0.000 33 49,459 买盘
14:48:12 14.99 0.010 14 20,982 买盘
14:48:09 14.98 0.000 58 86,882 买盘
14:48:06 14.98 0.000 58 86,876 买盘
14:48:03 14.98 0.000 29 43,438 买盘
14:48:00 14.98 0.000 9 13,480 买盘
14:47:57 14.98 0.000 59 88,347 买盘
14:47:54 14.98 0.010 145 217,127 买盘
14:47:51 14.97 -0.010 223 333,850 卖盘
14:47:48 14.98 0.010 44 65,899 买盘
14:47:44 14.97 -0.010 66 98,855 卖盘
14:47:41 14.98 0.000 34 50,930 买盘
14:47:38 14.98 0.000 43 64,406 买盘
14:47:35 14.98 0.000 144 215,659 买盘
14:47:32 14.98 0.000 324 485,020 买盘
14:47:29 14.98 0.010 7 10,486 买盘
14:47:26 14.97 -0.010 23 34,433 卖盘
14:47:21 14.98 0.000 31 46,436 买盘
14:47:18 14.98 0.000 60 89,866 买盘
14:47:15 14.98 0.000 58 86,845 买盘
14:47:12 14.98 0.000 36 53,922 买盘
14:47:09 14.98 0.000 91 136,312 买盘
14:47:06 14.98 0.000 121 181,209 买盘
14:47:03 14.98 0.010 450 673,351 买盘
14:47:00 14.97 -0.010 153 229,118 卖盘
14:46:57 14.98 0.000 76 113,806 买盘
14:46:54 14.98 0.000 107 160,283 买盘
14:46:51 14.98 -0.010 83 124,327 买盘
14:46:48 14.99 0.010 128 192,045 买盘
14:46:45 14.98 -0.020 138 207,332 卖盘
14:46:40 15.00 0.000 87 130,422 买盘
14:46:38 15.00 0.010 59 87,901 中性盘
14:46:35 14.99 -0.020 104 156,390 卖盘
14:46:32 15.01 -0.010 214 320,594 卖盘
14:46:29 15.02 0.000 188 282,230 买盘
14:46:26 15.02 0.010 276 414,312 买盘
14:46:23 15.01 0.010 83 124,576 中性盘
14:46:20 15.00 0.000 456 684,275 买盘
14:46:13 14.99 -0.010 44 65,967 卖盘
14:46:09 15.00 0.000 69 103,497 买盘
14:46:06 15.00 0.010 51 76,493 买盘
14:46:03 14.99 -0.010 33 49,491 卖盘
14:46:00 15.00 0.000 31 46,497 买盘
14:45:57 15.00 0.000 52 77,998 买盘
14:45:54 15.00 0.010 54 80,985 买盘
14:45:51 14.99 0.000 84 125,974 卖盘
14:45:48 14.99 -0.010 120 179,913 卖盘
14:45:45 15.00 0.000 12 17,999 买盘
14:45:42 15.00 0.000 52 77,974 买盘
14:45:39 15.00 0.010 70 104,994 买盘
14:45:35 14.99 -0.010 131 196,430 卖盘
14:45:32 15.00 0.010 21 32,052 买盘
14:45:29 14.99 -0.010 55 81,915 卖盘
14:45:26 15.00 0.020 150 224,851 买盘
14:45:23 14.98 -0.010 44 65,922 卖盘
14:45:20 14.99 0.000 22 32,973 买盘
14:45:17 14.99 0.010 88 131,883 买盘
14:45:12 14.98 -0.010 34 50,965 卖盘
14:45:09 14.99 0.020 27 40,457 买盘
14:45:06 14.97 -0.010 207 310,155 卖盘
14:45:03 14.98 -0.010 241 361,242 卖盘
14:45:00 14.99 0.000 124 185,787 买盘
14:44:57 14.99 0.000 13 19,485 买盘
14:44:54 14.99 0.010 46 68,945 买盘
14:44:51 14.98 0.000 33 49,453 卖盘
14:44:48 14.98 0.000 32 47,940 买盘
14:44:45 14.98 -0.010 35 52,440 卖盘
14:44:42 14.99 0.000 55 82,428 买盘
14:44:39 14.99 0.010 70 104,869 买盘
14:44:36 14.98 -0.010 63 94,371 买盘
14:44:33 14.99 0.010 50 74,932 买盘
14:44:30 14.98 -0.010 96 143,855 卖盘
14:44:26 14.99 0.010 219 328,016 买盘
14:44:23 14.98 0.000 28 41,938 买盘
14:44:20 14.98 0.000 82 122,836 卖盘
14:44:17 14.98 0.000 99 148,345 卖盘
14:44:14 14.98 0.010 350 524,635 卖盘
14:44:11 14.97 -0.020 39 58,417 卖盘
14:44:08 14.99 0.020 74 110,860 买盘
14:44:05 14.97 -0.010 86 128,810 卖盘
14:44:01 14.98 0.000 78 116,838 买盘
14:43:58 14.98 0.000 117 175,269 卖盘
14:43:52 14.99 0.010 38 56,959 买盘
14:43:48 14.98 -0.010 4 5,993 中性盘
14:43:45 14.99 0.000 35 52,445 买盘
14:43:42 14.99 0.010 31 46,455 买盘
14:43:39 14.98 0.000 62 92,873 买盘
14:43:36 14.98 0.000 82 122,839 卖盘
14:43:33 14.98 0.000 48 71,904 买盘
14:43:30 14.98 0.000 65 97,367 买盘
14:43:27 14.98 0.000 52 77,882 买盘
14:43:24 14.98 0.000 64 95,866 买盘
14:43:21 14.98 0.010 100 149,797 买盘
14:43:17 14.97 -0.010 41 61,409 卖盘
14:43:14 14.98 0.000 23 34,453 买盘
14:43:11 14.98 0.000 30 44,926 买盘
14:43:08 14.98 0.010 30 44,929 买盘
14:43:05 14.97 -0.010 75 112,327 卖盘
14:43:02 14.98 0.010 51 76,391 买盘
14:42:59 14.97 -0.030 153 229,193 卖盘
14:42:55 15.00 0.010 107 160,438 买盘
14:42:52 14.99 0.000 93 139,405 卖盘
14:42:48 14.99 -0.010 46 68,963 卖盘
14:42:45 15.00 0.000 122 182,960 买盘
14:42:42 15.00 0.020 162 242,962 买盘
14:42:39 14.98 -0.010 356 533,673 卖盘
14:42:36 14.99 0.010 170 254,830 买盘
14:42:33 14.98 -0.010 24 35,962 卖盘
14:42:30 14.99 0.000 16 23,979 买盘
14:42:27 14.99 0.010 89 133,364 买盘
14:42:24 14.98 -0.010 46 68,949 卖盘
14:42:21 14.99 0.010 21 31,474 买盘
14:42:18 14.98 -0.010 92 137,830 卖盘
14:42:14 14.99 0.010 114 170,840 买盘
14:42:11 14.98 -0.010 64 95,878 中性盘
14:42:08 14.99 0.020 112 167,717 买盘
14:42:05 14.97 0.000 46 68,894 卖盘
14:42:02 14.97 0.010 23 34,428 买盘
14:41:59 14.96 -0.010 46 68,857 卖盘
14:41:55 14.97 0.000 101 151,158 买盘
14:41:52 14.97 0.000 112 167,656 买盘
14:41:48 14.97 0.000 133 199,137 买盘
14:41:45 14.97 -0.010 91 136,255 卖盘
14:41:42 14.98 0.000 90 134,820 买盘
14:41:39 14.98 0.000 189 283,159 卖盘
14:41:36 14.98 0.000 88 131,814 买盘
14:41:33 14.98 0.000 110 164,755 买盘
14:41:30 14.98 0.000 126 188,646 买盘
14:41:27 14.98 0.000 142 212,679 卖盘
14:41:24 14.98 0.010 232 347,478 买盘
14:41:21 14.97 0.000 942 1,411,158 卖盘
14:41:18 14.97 0.000 86 128,757 中性盘
14:41:15 14.97 0.000 16 23,955 中性盘
14:41:11 14.97 0.000 77 115,313 中性盘
14:41:08 14.97 0.000 111 166,334 卖盘
14:41:05 14.97 -0.010 312 467,246 卖盘
14:41:02 14.98 -0.020 45 67,442 卖盘
14:40:59 15.00 0.000 167 250,449 买盘
14:40:56 15.00 0.020 601 900,581 买盘
14:40:53 14.98 0.000 213 318,948 买盘
14:40:49 14.98 0.000 49 73,398 买盘
14:40:46 14.98 0.010 84 125,816 买盘
14:40:40 14.98 0.000 100 149,797 买盘
14:40:36 14.98 0.000 146 218,718 卖盘
14:40:33 14.98 0.000 21 31,462 卖盘
14:40:30 14.98 0.000 4 5,994 卖盘
14:40:27 14.98 0.000 26 38,949 买盘
14:40:24 14.98 0.000 88 131,806 买盘
14:40:21 14.98 0.000 150 224,688 买盘
14:40:18 14.98 0.000 125 187,288 卖盘
14:40:15 14.98 -0.020 31 46,484 卖盘
14:40:12 15.00 0.010 44 65,969 买盘
14:40:09 14.99 -0.010 103 154,441 中性盘
14:40:05 15.00 0.010 414 620,477 买盘
14:40:02 14.99 -0.010 53 79,489 卖盘
14:39:59 15.00 0.000 64 95,990 买盘
14:39:55 15.00 0.010 106 158,954 买盘
14:39:53 14.99 -0.010 171 256,359 卖盘
14:39:50 15.00 0.010 101 151,500 买盘
14:39:47 14.99 -0.010 7 10,495 卖盘
14:39:43 15.00 0.000 8 11,998 买盘
14:39:40 15.00 0.020 21 31,500 买盘
14:39:37 14.98 -0.020 6 8,996 卖盘
14:39:34 15.00 0.000 32 47,984 买盘
14:39:30 15.00 0.010 58 86,999 买盘
14:39:27 14.99 0.000 49 73,482 卖盘
14:39:24 14.99 0.000 142 212,837 买盘
14:39:21 14.99 0.010 46 68,932 买盘
14:39:18 14.98 0.000 168 251,423 买盘
14:39:15 14.98 0.000 116 173,733 买盘
14:39:12 14.98 0.000 142 212,687 买盘
14:39:09 14.98 0.000 162 242,549 买盘
14:39:06 14.98 0.000 128 191,715 买盘
14:39:03 14.98 0.010 100 149,783 买盘
14:38:59 14.97 0.000 141 211,164 卖盘
14:38:56 14.97 0.000 154 230,608 卖盘
14:38:53 14.97 -0.010 76 113,778 卖盘
14:38:50 14.98 0.000 34 50,927 买盘
14:38:47 14.98 0.000 93 139,298 买盘
14:38:44 14.98 0.000 226 339,029 卖盘
14:38:41 14.98 -0.010 52 77,931 卖盘
14:38:38 14.99 0.010 45 67,431 买盘
14:38:34 14.98 -0.020 93 139,323 卖盘
14:38:30 15.00 0.000 59 88,490 买盘
14:38:27 15.00 0.000 203 304,500 卖盘
14:38:24 15.00 0.000 59 88,517 卖盘
14:38:21 15.00 0.000 55 82,543 卖盘
14:38:18 15.00 -0.010 11 16,501 卖盘
14:38:15 15.01 0.000 17 25,502 买盘
14:38:12 15.01 0.010 151 226,586 买盘
14:38:09 15.00 0.000 63 94,550 卖盘
14:38:06 15.00 -0.010 54 81,034 卖盘
14:38:03 15.01 0.000 45 67,504 买盘
14:38:00 15.01 0.000 23 34,520 买盘
14:37:57 15.01 0.010 76 114,046 买盘
14:37:53 15.00 0.000 80 120,012 买盘
14:37:50 15.00 0.000 111 166,515 买盘
14:37:47 15.00 0.010 15 22,499 买盘
14:37:44 14.99 -0.010 50 74,975 中性盘
14:37:40 15.00 0.010 104 155,915 买盘
14:37:38 14.99 0.000 42 62,978 中性盘
14:37:35 14.99 -0.010 98 146,961 卖盘
14:37:32 15.00 0.010 107 160,414 买盘
14:37:25 14.99 -0.010 56 83,968 卖盘
14:37:21 15.00 0.000 65 96,861 买盘
14:37:18 15.00 0.000 69 103,472 买盘
14:37:15 15.00 -0.010 99 148,452 买盘
14:37:12 15.01 0.020 87 130,567 买盘
14:37:09 14.99 -0.010 134 200,959 卖盘
14:37:06 15.00 0.000 111 166,513 卖盘
14:37:03 15.00 0.000 102 153,060 卖盘
14:37:00 15.00 -0.010 138 207,097 卖盘
14:36:57 15.01 0.000 18 27,004 买盘
14:36:54 15.01 0.000 20 30,018 买盘
14:36:51 15.01 0.000 49 73,546 买盘
14:36:48 15.01 0.010 63 94,504 买盘
14:36:44 15.00 0.000 93 139,512 买盘
14:36:41 15.00 0.000 62 92,998 买盘
14:36:38 15.00 0.010 46 68,991 买盘
14:36:35 14.99 -0.010 44 65,977 卖盘
14:36:32 15.00 0.000 55 82,495 买盘
14:36:29 15.00 0.000 122 182,990 买盘
14:36:22 15.01 0.000 133 199,608 买盘
14:36:16 15.02 0.020 46 69,076 买盘
14:36:12 15.00 -0.020 128 192,113 卖盘
14:36:09 15.02 0.010 149 223,634 买盘
14:36:06 15.01 0.010 189 283,527 买盘
14:36:03 15.00 0.010 564 844,632 买盘
14:36:00 14.99 0.000 48 71,948 买盘
14:35:57 14.99 0.010 226 338,024 买盘
14:35:54 14.98 0.000 172 257,636 买盘
14:35:51 14.98 0.000 400 598,919 买盘
14:35:48 14.98 0.000 191 286,026 买盘
14:35:45 14.98 0.000 91 136,312 买盘
14:35:42 14.98 0.000 54 80,892 买盘
14:35:38 14.98 0.000 40 59,898 买盘
14:35:35 14.98 -0.010 33 49,433 卖盘
14:35:32 14.99 0.020 46 68,952 买盘
14:35:29 14.97 -0.010 47 70,440 卖盘
14:35:26 14.98 -0.010 98 146,833 卖盘
14:35:23 14.99 0.000 91 136,384 买盘
14:35:20 14.99 0.000 114 170,820 买盘
14:35:16 14.99 0.010 357 535,276 买盘
14:35:12 14.98 -0.020 256 383,676 卖盘
14:35:09 15.00 0.010 328 492,464 买盘
14:35:06 14.99 0.000 441 660,986 卖盘
14:35:03 14.99 0.000 428 641,725 卖盘
14:35:00 14.99 -0.010 371 556,353 卖盘
14:34:57 15.00 0.010 545 817,079 买盘
14:34:54 14.99 -0.010 629 943,080 卖盘
14:34:48 15.00 -0.010 747 1,120,702 卖盘
14:34:45 15.01 0.010 55 82,540 买盘
14:34:42 15.00 0.000 80 120,066 卖盘
14:34:39 15.00 0.000 46 69,026 卖盘
14:34:36 15.00 0.000 64 96,032 卖盘
14:34:32 15.00 0.000 85 127,560 卖盘
14:34:29 15.00 0.000 114 171,048 卖盘
14:34:26 15.00 0.000 104 155,988 买盘
14:34:23 15.00 0.000 62 92,996 买盘
14:34:20 15.00 0.010 51 76,496 买盘
14:34:17 14.99 -0.010 15 22,487 卖盘
14:34:14 15.00 0.010 32 47,998 买盘
14:34:10 14.99 0.000 53 79,490 卖盘
14:34:07 14.99 0.000 32 47,996 卖盘
14:34:04 14.99 0.000 55 82,495 卖盘
14:34:01 14.99 0.000 17 25,497 卖盘
14:33:57 14.99 -0.010 33 49,485 卖盘
14:33:54 15.00 0.000 23 34,489 买盘
14:33:51 15.00 0.000 25 37,499 买盘
14:33:48 15.00 0.010 35 52,494 买盘
14:33:45 14.99 0.010 68 101,978 买盘
14:33:42 14.98 -0.010 108 161,876 卖盘
14:33:39 14.99 0.010 53 79,445 买盘
14:33:36 14.98 -0.020 55 82,425 卖盘
14:33:33 15.00 0.000 73 109,497 买盘
14:33:30 15.00 0.020 78 116,977 买盘
14:33:26 14.98 -0.020 126 188,880 卖盘
14:33:23 15.00 0.000 27 40,495 买盘
14:33:20 15.00 0.010 33 49,498 买盘
14:33:17 14.99 -0.010 76 113,989 卖盘
14:33:14 15.00 0.000 154 230,930 买盘
14:33:11 15.00 0.010 281 421,724 买盘
14:33:08 14.99 0.000 40 59,977 卖盘
14:33:04 14.99 -0.010 42 62,982 卖盘
14:33:00 15.00 0.000 19 28,497 买盘
14:32:57 15.00 0.000 44 65,992 买盘
14:32:54 15.00 0.000 59 88,494 买盘
14:32:51 15.00 0.000 19 28,500 买盘
14:32:48 15.00 0.010 13 19,497 买盘
14:32:45 14.99 -0.010 28 41,569 卖盘
14:32:42 15.00 0.000 44 65,996 买盘
14:32:39 15.00 0.000 145 217,528 买盘
14:32:36 15.00 -0.010 25 37,500 中性盘
14:32:33 15.01 0.000 34 51,031 买盘
14:32:30 15.01 0.010 43 64,534 买盘
14:32:27 15.00 -0.010 140 210,084 中性盘
14:32:23 15.01 0.010 102 153,088 买盘
14:32:20 15.00 0.010 164 245,910 买盘
14:32:17 14.99 0.000 127 190,438 买盘
14:32:14 14.99 -0.010 96 143,980 卖盘
14:32:11 15.00 0.010 145 217,389 买盘
14:32:08 14.99 -0.010 151 226,484 卖盘
14:32:04 15.00 0.000 175 262,436 买盘
14:32:01 15.00 0.000 37 55,497 买盘
14:31:58 15.00 0.010 82 122,980 买盘
14:31:54 14.99 0.000 135 202,340 买盘
14:31:51 14.99 0.000 76 113,910 买盘
14:31:48 14.99 0.010 88 131,902 买盘
14:31:45 14.98 0.000 193 289,250 卖盘
14:31:42 14.98 0.010 62 92,903 中性盘
14:31:39 14.97 -0.010 158 236,611 卖盘
14:31:36 14.98 0.010 250 374,378 买盘
14:31:33 14.97 -0.010 43 64,407 卖盘
14:31:30 14.98 0.000 57 85,384 买盘
14:31:27 14.98 0.000 65 97,358 买盘
14:31:24 14.98 0.000 27 40,443 买盘
14:31:21 14.98 -0.010 36 53,931 卖盘
14:31:17 14.99 0.000 43 64,443 买盘
14:31:14 14.99 0.010 87 130,231 买盘
14:31:11 14.98 0.000 30 45,086 买盘
14:31:08 14.98 0.010 82 122,821 买盘
14:31:05 14.97 -0.010 56 83,869 卖盘
14:31:02 14.98 0.010 57 85,365 买盘
14:30:59 14.97 -0.010 102 152,716 卖盘
14:30:56 14.98 0.000 103 154,277 买盘
14:30:52 14.98 0.010 36 53,928 买盘
14:30:49 14.97 0.000 4 5,990 卖盘
14:30:46 14.97 -0.010 25 37,426 卖盘
14:30:42 14.98 0.010 24 35,947 买盘
14:30:39 14.97 -0.010 95 142,289 卖盘
14:30:36 14.98 -0.010 205 306,980 卖盘
14:30:33 14.99 0.010 31 46,465 买盘
14:30:30 14.98 -0.010 10 14,981 卖盘
14:30:27 14.99 0.000 42 62,933 买盘
14:30:24 14.99 0.000 21 31,467 买盘
14:30:21 14.99 0.000 57 85,431 买盘
14:30:18 14.99 0.000 80 119,911 买盘
14:30:15 14.99 0.000 65 97,439 卖盘
14:30:12 14.99 0.000 68 101,932 卖盘
14:30:08 14.99 0.010 73 109,414 买盘
14:30:05 14.98 -0.010 38 56,981 卖盘
14:30:02 14.99 0.000 19 28,471 卖盘
14:29:59 14.99 0.010 20 29,970 买盘
14:29:56 14.98 -0.010 47 70,446 卖盘
14:29:53 14.99 0.000 13 19,477 买盘
14:29:46 14.99 0.000 72 107,902 买盘
14:29:43 14.99 0.010 18 26,980 买盘
14:29:39 14.98 -0.010 20 29,968 卖盘
14:29:36 14.99 0.000 45 67,445 买盘
14:29:33 14.99 0.000 195 292,130 买盘
14:29:30 14.99 0.000 78 116,920 买盘
14:29:27 14.99 0.000 66 98,923 买盘
14:29:24 14.99 0.000 54 80,928 买盘
14:29:21 14.99 0.000 45 67,451 买盘
14:29:18 14.99 0.000 188 281,295 买盘
14:29:15 14.99 0.000 89 133,392 买盘
14:29:12 14.99 0.000 391 585,349 买盘
14:29:09 14.99 0.010 116 173,889 买盘
14:29:06 14.98 0.000 341 510,997 卖盘
14:29:02 14.98 -0.020 1,037 1,553,680 卖盘
14:28:59 15.00 0.000 492 737,566 买盘
14:28:56 15.00 0.000 367 550,334 买盘
14:28:53 15.00 0.000 852 1,277,521 卖盘
14:28:50 15.00 0.000 1,276 1,914,005 卖盘
14:28:46 15.00 0.000 7 10,501 卖盘
14:28:44 15.00 -0.010 9 13,503 卖盘
14:28:37 15.00 0.000 41 61,534 卖盘
14:28:34 15.00 -0.010 19 28,509 卖盘
14:28:30 15.01 0.000 32 48,029 买盘
14:28:27 15.01 0.010 48 72,043 买盘
14:28:24 15.00 -0.010 93 139,579 卖盘
14:28:21 15.01 0.000 21 31,517 买盘
14:28:18 15.01 0.000 38 57,036 买盘
14:28:15 15.01 0.010 37 55,535 买盘
14:28:12 15.00 -0.010 56 84,046 卖盘
14:28:09 15.01 0.010 43 64,536 买盘
14:28:06 15.00 -0.010 14 21,008 卖盘
14:28:03 15.01 0.010 34 51,032 买盘
14:28:00 15.00 -0.010 29 43,511 卖盘
14:27:56 15.01 0.010 28 42,024 买盘
14:27:53 15.00 -0.010 4 6,002 卖盘
14:27:50 15.01 0.010 42 63,040 买盘
14:27:47 15.00 0.000 37 55,532 卖盘
14:27:41 15.00 0.000 6 9,001 卖盘
14:27:38 15.00 0.000 24 36,016 卖盘
14:27:35 15.00 0.000 65 98,120 卖盘
14:27:28 15.01 0.000 95 142,585 买盘
14:27:22 15.02 0.000 111 166,637 买盘
14:27:18 15.02 0.000 841 1,261,764 买盘
14:27:15 15.02 -0.010 26 39,052 卖盘
14:27:12 15.03 0.020 84 126,213 买盘
14:27:06 15.01 -0.020 245 368,136 卖盘
14:27:03 15.03 0.000 1 1,503 买盘
14:27:00 15.03 0.020 15 22,542 买盘
14:26:57 15.01 -0.020 25 37,535 卖盘
14:26:54 15.03 0.010 98 147,291 买盘
14:26:51 15.02 0.000 66 99,155 买盘
14:26:47 15.02 0.010 65 97,597 买盘
14:26:44 15.01 -0.010 33 49,553 卖盘
14:26:41 15.02 0.000 88 132,176 卖盘
14:26:38 15.02 0.000 48 72,125 买盘
14:26:35 15.02 0.000 16 24,039 卖盘
14:26:32 15.02 0.000 43 64,626 卖盘
14:26:29 15.02 0.000 40 60,111 卖盘
14:26:25 15.02 0.010 99 148,661 买盘
14:26:22 15.01 0.010 292 438,278 买盘
14:26:19 15.00 0.000 47 70,533 卖盘
14:26:15 15.00 -0.010 32 48,014 卖盘
14:26:12 15.01 0.000 4 6,003 买盘
14:26:09 15.01 0.010 9 13,506 买盘
14:26:06 15.00 -0.010 14 21,002 卖盘
14:26:03 15.01 0.000 33 49,524 买盘
14:26:00 15.01 0.010 37 55,535 买盘
14:25:57 15.00 0.000 28 42,018 卖盘
14:25:54 15.00 -0.010 14 21,011 卖盘
14:25:51 15.01 0.000 49 73,532 买盘
14:25:48 15.01 0.000 43 64,540 买盘
14:25:44 15.01 0.010 42 63,041 买盘
14:25:41 15.00 -0.010 2 3,001 卖盘
14:25:38 15.01 0.010 15 22,512 买盘
14:25:35 15.00 0.000 49 73,510 卖盘
14:25:32 15.00 -0.020 77 115,528 卖盘
14:25:29 15.02 0.010 144 216,171 买盘
14:25:26 15.01 0.000 255 382,780 买盘
14:25:22 15.01 0.000 115 172,595 买盘
14:25:19 15.01 0.000 245 367,748 卖盘
14:25:16 15.01 -0.010 52 78,068 卖盘
14:25:13 15.02 -0.010 99 148,700 卖盘
14:25:09 15.03 0.010 42 63,122 买盘
14:25:06 15.02 0.000 16 24,042 卖盘
14:25:03 15.02 -0.010 49 73,599 卖盘
14:25:00 15.03 0.000 16 24,045 买盘
14:24:57 15.03 0.000 53 79,649 买盘
14:24:51 15.03 0.000 48 72,142 买盘
14:24:48 15.03 0.000 20 30,048 买盘
14:24:45 15.03 0.010 55 82,651 买盘
14:24:42 15.02 0.010 105 157,710 买盘
14:24:39 15.01 -0.010 23 34,537 卖盘
14:24:35 15.02 0.000 42 63,076 买盘
14:24:32 15.02 0.010 24 36,043 买盘
14:24:29 15.01 -0.010 90 135,108 卖盘
14:24:26 15.02 -0.010 12 18,027 卖盘
14:24:23 15.03 0.000 18 27,048 买盘
14:24:20 15.03 0.010 60 90,180 买盘
14:24:17 15.02 0.010 21 31,538 买盘
14:24:13 15.01 -0.010 66 99,124 卖盘
14:24:10 15.02 0.010 22 33,037 买盘
14:24:07 15.01 0.000 64 96,111 卖盘
14:24:04 15.01 -0.020 59 88,607 卖盘
14:24:00 15.03 0.000 85 127,748 买盘
14:23:57 15.03 0.000 12 18,030 买盘
14:23:54 15.03 0.000 31 46,569 买盘
14:23:51 15.03 0.010 69 103,703 买盘
14:23:48 15.02 0.010 29 43,554 买盘
14:23:45 15.01 -0.010 93 139,677 卖盘
14:23:42 15.02 0.010 8 12,014 买盘
14:23:39 15.01 0.000 26 39,036 卖盘
14:23:36 15.01 -0.010 6 9,006 卖盘
14:23:32 15.02 0.010 1 1,502 买盘
14:23:29 15.01 0.000 18 27,031 卖盘
14:23:26 15.01 -0.010 80 120,117 卖盘
14:23:20 15.02 0.000 7 10,510 买盘
14:23:17 15.02 0.020 45 67,569 买盘
14:23:14 15.00 -0.010 6 9,002 卖盘
14:23:11 15.01 0.010 41 61,538 买盘
14:23:07 15.00 0.000 9 13,504 卖盘
14:23:04 15.00 -0.010 6 9,000 卖盘
14:23:01 15.01 0.010 8 12,007 买盘
14:22:55 15.00 -0.010 60 90,048 卖盘
14:22:51 15.01 0.000 60 90,082 买盘
14:22:48 15.01 0.000 87 130,587 买盘
14:22:45 15.01 0.000 19 28,518 买盘
14:22:42 15.01 -0.010 9 13,509 卖盘
14:22:39 15.02 0.020 32 48,056 买盘
14:22:36 15.00 -0.010 35 52,555 卖盘
14:22:33 15.01 -0.010 16 24,016 卖盘
14:22:30 15.02 0.020 24 36,048 买盘
14:22:27 15.00 0.000 11 16,508 卖盘
14:22:23 15.00 -0.020 4 6,002 卖盘
14:22:20 15.02 0.000 33 49,553 买盘
14:22:17 15.02 0.020 72 108,102 买盘
14:22:14 15.00 -0.010 65 97,557 卖盘
14:22:11 15.01 0.000 34 51,031 买盘
14:22:08 15.01 0.010 41 61,541 买盘
14:22:05 15.00 -0.020 27 40,517 卖盘
14:22:01 15.02 0.010 78 117,138 买盘
14:21:58 15.01 0.000 10 15,009 买盘
14:21:55 15.01 0.000 29 43,515 买盘
14:21:49 15.01 0.000 5 7,502 买盘
14:21:45 15.01 0.000 148 222,160 卖盘
14:21:39 15.01 0.010 60 90,091 买盘
14:21:36 15.00 0.000 37 55,517 卖盘
14:21:33 15.00 -0.010 10 15,008 卖盘
14:21:30 15.01 -0.010 30 45,028 中性盘
14:21:27 15.02 0.020 104 156,104 买盘
14:21:24 15.00 -0.010 11 16,500 卖盘
14:21:21 15.01 0.000 1 1,501 买盘
14:21:17 15.01 0.000 15 22,507 买盘
14:21:14 15.01 0.010 39 58,528 买盘
14:21:10 15.00 -0.010 17 25,513 卖盘
14:21:08 15.01 0.010 51 76,543 买盘
14:21:05 15.00 -0.010 22 33,016 卖盘
14:21:02 15.01 0.010 11 16,508 买盘
14:20:59 15.00 -0.010 61 91,522 卖盘
14:20:55 15.01 0.000 38 57,018 买盘
14:20:52 15.01 0.000 40 60,039 买盘
14:20:49 15.01 0.010 20 30,020 买盘
14:20:45 15.00 0.000 3 4,501 卖盘
14:20:42 15.00 -0.010 23 34,511 卖盘
14:20:39 15.01 0.000 12 18,012 卖盘
14:20:36 15.01 0.010 61 91,575 卖盘
14:20:33 15.00 -0.010 96 144,057 卖盘
14:20:30 15.01 0.010 137 205,623 买盘
14:20:27 15.00 0.000 435 652,801 卖盘
14:20:24 15.00 0.000 171 256,663 卖盘
14:20:21 15.00 0.000 128 192,078 卖盘
14:20:18 15.00 0.000 133 199,544 卖盘
14:20:15 15.00 -0.010 59 88,526 卖盘
14:20:12 15.01 0.010 216 324,167 买盘
14:20:08 15.00 0.000 778 1,167,011 卖盘
14:20:05 15.00 -0.010 51 76,545 卖盘
14:20:02 15.01 0.000 25 37,524 买盘
14:19:59 15.01 0.010 35 52,534 买盘
14:19:56 15.00 -0.010 16 24,005 卖盘
14:19:53 15.01 0.000 15 22,512 买盘
14:19:50 15.01 0.000 22 33,002 买盘
14:19:46 15.01 0.000 37 55,530 买盘
14:19:43 15.01 0.010 37 55,537 买盘
14:19:40 15.00 0.000 7 10,503 卖盘
14:19:37 15.00 0.000 31 46,508 卖盘
14:19:34 15.00 -0.010 54 81,019 卖盘
14:19:30 15.01 -0.010 102 153,103 卖盘
14:19:27 15.02 0.010 17 25,533 买盘
14:19:24 15.01 -0.010 40 60,072 卖盘
14:19:21 15.02 0.010 24 36,042 买盘
14:19:18 15.01 0.010 81 121,583 中性盘
14:19:15 15.00 -0.020 6 9,006 卖盘
14:19:12 15.02 0.000 47 70,573 买盘
14:19:09 15.02 0.010 101 151,639 买盘
14:19:05 15.01 -0.010 10 15,010 卖盘
14:19:02 15.02 0.000 7 10,513 买盘
14:18:59 15.02 0.000 24 36,026 买盘
14:18:56 15.02 -0.010 128 192,258 卖盘
14:18:53 15.03 0.010 35 52,586 买盘
14:18:50 15.02 0.020 51 76,604 买盘
14:18:47 15.00 -0.020 6 9,003 卖盘
14:18:43 15.02 0.000 15 22,518 买盘
14:18:37 15.02 0.010 16 24,701 买盘
14:18:34 15.01 -0.010 41 61,582 卖盘
14:18:31 15.02 0.010 44 66,087 中性盘
14:18:27 15.01 -0.020 45 67,558 卖盘
14:18:24 15.03 0.010 25 37,556 买盘
14:18:21 15.02 0.000 34 51,066 买盘
14:18:18 15.02 0.010 74 111,125 买盘
14:18:15 15.01 -0.010 8 12,008 卖盘
14:18:12 15.02 0.000 13 19,523 买盘
14:18:09 15.02 0.010 65 97,597 买盘
14:18:06 15.01 -0.010 36 54,063 卖盘
14:18:03 15.02 0.000 14 21,024 买盘
14:17:59 15.02 0.010 70 105,135 买盘
14:17:56 15.01 0.000 108 162,141 卖盘
14:17:53 15.01 -0.010 18 27,027 卖盘
14:17:50 15.02 0.000 73 109,634 买盘
14:17:47 15.02 0.020 225 336,932 买盘
14:17:44 15.00 -0.010 233 350,183 卖盘
14:17:41 15.01 0.000 57 85,557 卖盘
14:17:37 15.01 0.000 129 193,643 卖盘
14:17:34 15.01 -0.010 71 106,577 卖盘
14:17:31 15.02 0.000 19 28,537 买盘
14:17:28 15.02 0.010 13 19,523 买盘
14:17:24 15.01 -0.010 56 84,097 卖盘
14:17:21 15.02 0.010 13 19,525 买盘
14:17:18 15.01 -0.010 38 57,038 卖盘
14:17:15 15.02 0.000 15 22,521 买盘
14:17:12 15.02 0.010 33 49,552 买盘
14:17:09 15.01 0.000 61 91,609 卖盘
14:17:06 15.01 -0.020 11 16,515 中性盘
14:17:03 15.03 0.000 30 45,087 买盘
14:17:00 15.03 0.030 18 27,040 买盘
14:16:57 15.00 -0.030 36 54,031 卖盘
14:16:53 15.03 0.000 45 67,577 买盘
14:16:50 15.03 0.010 265 397,895 买盘
14:16:47 15.02 0.010 161 241,787 买盘
14:16:40 15.01 0.010 2 3,001 买盘
14:16:38 15.00 0.000 16 24,014 卖盘
14:16:35 15.00 -0.010 15 22,508 卖盘
14:16:31 15.01 0.010 44 66,042 买盘
14:16:28 15.00 -0.010 38 57,002 卖盘
14:16:25 15.01 -0.010 5 7,505 中性盘
14:16:22 15.02 0.020 7 10,512 买盘
14:16:18 15.00 0.000 24 36,022 卖盘
14:16:15 15.00 0.000 35 52,551 卖盘
14:16:12 15.00 0.000 19 28,508 卖盘
14:16:09 15.00 0.000 52 78,070 卖盘
14:16:06 15.00 -0.010 79 117,874 卖盘
14:16:03 15.01 0.010 98 147,080 买盘
14:16:00 15.00 0.000 123 184,464 买盘
14:15:57 15.00 -0.010 99 148,491 买盘
14:15:54 15.01 0.000 66 99,027 买盘
14:15:51 15.01 0.010 11 16,509 买盘
14:15:47 15.00 0.000 7 10,500 买盘
14:15:44 15.00 -0.010 17 25,510 卖盘
14:15:41 15.01 0.000 39 58,534 买盘
14:15:38 15.01 0.000 36 54,030 买盘
14:15:32 15.01 -0.010 178 267,182 卖盘
14:15:29 15.02 0.010 5 7,507 买盘
14:15:22 15.02 0.010 37 55,571 买盘
14:15:19 15.01 -0.010 40 60,069 卖盘
14:15:15 15.02 0.010 157 235,640 买盘
14:15:12 15.01 0.010 17 25,512 买盘
14:15:09 15.00 0.010 16 23,991 中性盘
14:15:06 14.99 -0.010 56 84,020 卖盘
14:15:03 15.00 -0.010 35 52,508 卖盘
14:15:00 15.01 0.000 225 337,857 卖盘
14:14:57 15.01 -0.010 4 6,004 卖盘
14:14:54 15.02 0.000 11 16,516 买盘
14:14:51 15.02 0.010 34 51,058 买盘
14:14:48 15.01 0.000 20 30,017 买盘
14:14:43 15.01 0.000 7 10,507 买盘
14:14:41 15.01 0.010 14 21,012 买盘
14:14:38 15.00 0.000 23 34,512 卖盘
14:14:35 15.00 -0.010 20 30,007 卖盘
14:14:32 15.01 0.010 32 48,032 买盘
14:14:29 15.00 0.000 14 20,998 买盘
14:14:26 15.00 0.000 54 81,022 卖盘
14:14:23 15.00 -0.010 52 78,000 卖盘
14:14:19 15.01 0.010 15 22,515 买盘
14:14:16 15.00 -0.010 7 10,502 卖盘
14:14:13 15.01 0.000 37 55,537 买盘
14:14:10 15.01 0.000 11 16,510 买盘
14:14:06 15.01 0.010 36 54,018 买盘
14:14:00 15.00 -0.010 11 16,507 卖盘
14:13:57 15.01 0.010 44 66,042 买盘
14:13:54 15.00 0.000 64 95,989 买盘
14:13:51 15.00 0.000 32 47,998 买盘
14:13:48 15.00 0.000 29 43,491 买盘
14:13:45 15.00 0.000 35 52,467 买盘
14:13:42 15.00 -0.010 46 68,998 买盘
14:13:38 15.01 0.000 44 66,018 买盘
14:13:35 15.01 0.010 55 82,541 买盘
14:13:32 15.00 0.000 4 6,000 买盘
14:13:29 15.00 0.000 5 7,498 买盘
14:13:26 15.00 0.000 47 70,497 买盘
14:13:23 15.00 0.010 89 133,499 买盘
14:13:20 14.99 -0.010 15 22,495 卖盘
14:13:13 14.99 -0.010 14 20,998 卖盘
14:13:07 15.00 0.000 52 78,038 买盘
14:13:03 15.00 0.000 48 71,992 买盘
14:13:00 15.00 0.000 31 46,510 中性盘
14:12:57 15.00 0.000 70 104,997 买盘
14:12:54 15.00 -0.010 35 52,493 中性盘
14:12:51 15.01 0.010 56 84,037 买盘
14:12:48 15.00 0.000 47 70,504 买盘
14:12:45 15.00 0.010 21 31,493 买盘
14:12:42 14.99 -0.010 14 20,999 卖盘
14:12:39 15.00 0.010 17 25,498 买盘
14:12:36 14.99 -0.010 14 20,995 卖盘
14:12:33 15.00 0.000 38 57,025 买盘
14:12:29 15.00 0.000 30 45,000 买盘
14:12:26 15.00 0.000 14 20,991 买盘
14:12:23 15.00 0.000 26 39,000 买盘
14:12:17 15.00 0.000 53 79,494 买盘
14:12:14 15.00 0.000 36 53,997 买盘
14:12:11 15.00 0.000 21 31,499 买盘
14:12:07 15.00 -0.010 41 61,500 卖盘
14:12:01 15.00 0.000 33 49,635 买盘
14:11:57 15.00 0.000 17 25,498 买盘
14:11:54 15.00 0.000 49 73,494 买盘
14:11:51 15.00 0.000 18 26,999 买盘
14:11:48 15.00 0.010 30 44,998 买盘
14:11:45 14.99 0.010 5 7,496 卖盘
14:11:42 14.98 -0.010 73 109,420 卖盘
14:11:39 14.99 0.010 11 16,488 买盘
14:11:36 14.98 -0.010 14 20,983 卖盘
14:11:33 14.99 0.000 3 4,497 买盘
14:11:30 14.99 0.000 11 16,487 买盘
14:11:27 14.99 0.000 37 55,453 买盘
14:11:23 14.99 0.010 45 67,455 买盘
14:11:20 14.98 -0.010 4 5,994 卖盘
14:11:17 14.99 0.000 31 46,468 买盘
14:11:14 14.99 -0.010 25 37,477 卖盘
14:11:11 15.00 0.010 31 46,480 买盘
14:11:08 14.99 -0.010 15 22,481 中性盘
14:11:05 15.00 0.000 68 101,974 买盘
14:11:01 15.00 0.000 44 65,990 买盘
14:10:58 15.00 0.010 110 164,955 买盘
14:10:55 14.99 -0.010 32 47,984 卖盘
14:10:52 15.00 0.000 8 11,998 买盘
14:10:48 15.00 0.000 32 47,987 买盘
14:10:45 15.00 0.010 122 182,960 买盘
14:10:42 14.99 -0.010 16 23,988 中性盘
14:10:39 15.00 0.000 62 92,917 买盘
14:10:36 15.00 0.010 140 209,872 买盘
14:10:33 14.99 0.000 304 455,480 买盘
14:10:30 14.99 0.010 96 143,892 买盘
14:10:27 14.98 -0.010 136 203,800 卖盘
14:10:24 14.99 0.000 32 47,959 买盘
14:10:21 14.99 0.000 173 259,269 买盘
14:10:17 14.99 0.000 380 569,652 卖盘
14:10:14 14.99 -0.010 77 115,461 卖盘
14:10:11 15.00 0.000 15 22,500 卖盘
14:10:08 15.00 -0.010 32 47,999 中性盘
14:10:05 15.01 0.010 128 192,040 买盘
14:10:02 15.00 -0.010 4 6,002 卖盘
14:09:59 15.01 0.000 43 64,539 买盘
14:09:52 15.01 0.000 13 19,510 买盘
14:09:49 15.01 0.000 14 21,013 买盘
14:09:45 15.01 0.010 26 39,026 买盘
14:09:42 15.00 -0.010 15 22,504 买盘
14:09:39 15.01 0.000 6 9,000 买盘
14:09:36 15.01 0.020 35 52,504 买盘
14:09:33 14.99 -0.010 9 13,497 卖盘
14:09:30 15.00 0.000 11 16,499 买盘
14:09:27 15.00 0.000 51 76,487 买盘
14:09:24 15.00 0.000 77 115,500 买盘
14:09:21 15.00 0.000 3 4,500 买盘
14:09:18 15.00 0.000 12 17,989 买盘
14:09:15 15.00 0.000 25 37,497 买盘
14:09:11 15.00 0.000 54 80,991 买盘
14:09:08 15.00 0.010 27 40,490 买盘
14:09:05 14.99 -0.010 97 145,495 卖盘
14:09:02 15.00 0.000 9 13,498 买盘
14:08:59 15.00 0.010 41 61,479 买盘
14:08:56 14.99 -0.010 14 20,993 卖盘
14:08:53 15.00 0.000 8 11,999 买盘
14:08:49 15.00 0.000 28 42,016 卖盘
14:08:46 15.00 -0.020 60 90,073 卖盘
14:08:43 15.02 0.010 31 46,533 买盘
14:08:39 15.01 0.010 3 4,501 买盘
14:08:36 15.00 -0.010 32 48,011 卖盘
14:08:33 15.01 0.000 28 42,022 买盘
14:08:30 15.01 0.000 9 13,507 买盘
14:08:27 15.01 0.010 43 64,528 买盘
14:08:24 15.00 0.000 281 421,473 买盘
14:08:21 15.00 0.000 2 2,998 买盘
14:08:18 15.00 0.000 18 26,993 买盘
14:08:15 15.00 0.000 62 92,997 买盘
14:08:12 15.00 0.000 26 38,998 买盘
14:08:09 15.00 0.000 46 68,993 买盘
14:08:05 15.00 0.010 25 37,468 买盘
14:08:02 14.99 -0.010 15 22,482 买盘
14:07:59 15.00 0.010 71 106,425 买盘
14:07:56 14.99 0.000 80 119,951 买盘
14:07:53 14.99 -0.010 83 124,437 卖盘
14:07:50 15.00 0.000 37 55,500 买盘
14:07:47 15.00 0.010 3 4,500 买盘
14:07:42 14.99 -0.010 24 35,986 卖盘
14:07:37 14.99 -0.010 58 86,975 卖盘
14:07:34 15.00 0.010 14 20,997 买盘
14:07:30 14.99 0.000 15 22,493 卖盘
14:07:27 14.99 0.000 29 43,469 买盘
14:07:24 14.99 0.000 24 35,969 买盘
14:07:21 14.99 0.000 15 22,481 买盘
14:07:18 14.99 0.000 64 95,934 买盘
14:07:15 14.99 0.010 46 68,949 买盘
14:07:12 14.98 0.000 4 5,994 卖盘
14:07:09 14.98 -0.010 27 40,489 卖盘
14:07:06 14.99 0.010 62 92,933 买盘
14:07:03 14.98 -0.010 10 14,981 卖盘
14:06:59 14.99 -0.010 28 41,967 买盘
14:06:56 15.00 0.010 92 137,922 买盘
14:06:53 14.99 0.000 142 212,858 买盘
14:06:47 14.99 0.000 40 59,983 买盘
14:06:41 14.99 0.000 6 8,994 卖盘
14:06:37 14.99 -0.010 6 8,995 卖盘
14:06:34 15.00 0.020 10 14,987 买盘
14:06:31 14.98 -0.020 4 5,996 卖盘
14:06:27 15.00 0.010 44 65,955 买盘
14:06:24 14.99 0.000 66 98,932 卖盘
14:06:21 14.99 0.000 66 98,935 卖盘
14:06:18 14.99 0.000 34 50,964 买盘
14:06:15 14.99 0.010 44 65,939 买盘
14:06:12 14.98 0.000 60 89,897 卖盘
14:06:09 14.98 -0.010 55 82,434 卖盘
14:06:06 14.99 0.000 119 178,364 买盘
14:06:03 14.99 0.000 20 29,979 买盘
14:06:00 14.99 0.000 20 29,975 买盘
14:05:57 14.99 0.000 92 137,898 买盘
14:05:54 14.99 0.000 92 137,901 买盘
14:05:50 14.99 0.000 5 7,495 买盘
14:05:47 14.99 0.000 10 14,985 买盘
14:05:44 14.99 0.000 5 7,493 买盘
14:05:41 14.99 0.000 26 38,970 买盘
14:05:38 14.99 0.010 38 56,962 买盘
14:05:35 14.98 -0.010 16 23,974 卖盘
14:05:31 14.99 0.000 13 19,484 买盘
14:05:28 14.99 0.000 38 56,954 买盘
14:05:24 14.99 0.000 164 245,772 买盘
14:05:21 14.99 0.000 512 767,488 卖盘
14:05:18 14.99 -0.010 55 82,493 卖盘
14:05:15 15.00 0.010 28 41,991 买盘
14:05:12 14.99 0.000 60 89,926 卖盘
14:05:09 14.99 0.000 84 125,918 买盘
14:05:06 14.99 0.000 34 50,963 买盘
14:05:03 14.99 -0.010 192 287,811 卖盘
14:05:00 15.00 0.000 47 70,498 买盘
14:04:57 15.00 0.000 28 41,983 买盘
14:04:54 15.00 0.000 18 26,990 买盘
14:04:51 15.00 0.000 11 16,490 买盘
14:04:47 15.00 0.010 96 143,977 买盘
14:04:44 14.99 -0.010 11 16,497 卖盘
14:04:41 15.00 0.000 10 14,998 买盘
14:04:38 15.00 0.010 25 37,482 买盘
14:04:35 14.99 -0.010 28 41,989 卖盘
14:04:32 15.00 0.000 18 26,997 买盘
14:04:29 15.00 0.010 67 100,496 买盘
14:04:26 14.99 0.000 90 134,910 买盘
14:04:22 14.99 0.000 71 106,428 买盘
14:04:18 14.99 0.000 53 79,445 买盘
14:04:15 14.99 0.010 22 32,972 买盘
14:04:12 14.98 0.000 103 154,374 卖盘
14:04:09 14.98 -0.010 62 92,920 卖盘
14:04:06 14.99 0.000 45 67,452 买盘
14:04:03 14.99 0.010 10 14,986 买盘
14:04:00 14.98 -0.020 15 22,495 卖盘
14:03:57 15.00 0.000 26 38,992 买盘
14:03:54 15.00 0.000 151 226,173 买盘
14:03:51 15.00 0.010 25 37,493 买盘
14:03:48 14.99 -0.010 65 97,449 卖盘
14:03:45 15.00 -0.010 43 64,502 卖盘
14:03:42 15.01 0.000 31 46,526 买盘
14:03:38 15.01 0.010 96 143,959 买盘
14:03:35 15.00 0.000 7 10,496 买盘
14:03:32 15.00 0.000 11 16,500 买盘
14:03:29 15.00 0.000 25 37,498 买盘
14:03:26 15.00 -0.010 39 58,516 卖盘
14:03:23 15.01 0.010 27 40,521 买盘
14:03:16 15.00 0.000 39 58,688 买盘
14:03:12 15.00 0.000 107 160,311 卖盘
14:03:09 15.00 -0.010 22 33,019 卖盘
14:03:04 15.00 -0.010 145 217,635 卖盘
14:03:00 15.01 0.000 119 178,617 买盘
14:02:57 15.01 0.000 48 72,039 买盘
14:02:54 15.01 0.000 203 304,582 买盘
14:02:51 15.01 0.000 80 120,074 买盘
14:02:48 15.01 0.010 84 126,105 中性盘
14:02:45 15.00 -0.010 66 99,092 卖盘
14:02:42 15.01 -0.010 20 30,023 中性盘
14:02:39 15.02 0.010 123 185,165 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020