上证指数亿

潍柴动力 (000338)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.78 换手：	加入自选股
	流通市值：	市盈率：	52周最高：26.26	52周最低：11.69	H股：9.82(10.3%)

首页概览

公司资料

历史数据下载潍柴动力(000338) 成交明细

日期：2021-03-05

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	21.25	-0.020	363	771,606	卖盘
14:56:54	21.27	0.000	67	142,521	卖盘
14:56:51	21.27	0.010	156	331,806	买盘
14:56:48	21.26	-0.010	301	640,201	卖盘
14:56:44	21.27	-0.010	196	417,205	卖盘
14:56:40	21.28	0.010	162	344,728	买盘
14:56:36	21.27	0.010	338	718,579	卖盘
14:56:33	21.26	0.000	1,212	2,578,236	卖盘
14:56:30	21.26	-0.010	307	652,844	卖盘
14:56:24	21.27	0.000	455	967,944	买盘
14:56:20	21.27	0.010	120	255,253	买盘
14:56:16	21.26	0.010	230	489,113	中性盘
14:56:14	21.25	0.000	1,357	2,883,199	卖盘
14:56:06	21.25	0.000	344	730,584	卖盘
14:56:01	21.25	-0.010	301	639,982	卖盘
14:55:58	21.26	-0.010	351	746,226	卖盘
14:55:54	21.27	0.000	428	910,376	买盘
14:55:48	21.27	0.010	43	91,453	买盘
14:55:45	21.26	-0.020	1,084	2,303,780	卖盘
14:55:42	21.28	0.020	77	163,757	买盘
14:55:39	21.26	-0.010	644	1,369,692	卖盘
14:55:36	21.27	0.000	163	346,636	买盘
14:55:33	21.27	-0.010	946	2,012,302	卖盘
14:55:30	21.28	0.000	362	770,077	卖盘
14:55:24	21.28	0.010	137	291,491	买盘
14:55:21	21.27	-0.010	260	553,141	卖盘
14:55:16	21.28	0.000	235	500,016	买盘
14:55:14	21.28	0.000	1,361	2,895,062	买盘
14:55:10	21.28	0.000	222	472,380	买盘
14:55:08	21.28	0.000	105	223,440	卖盘
14:55:05	21.28	0.000	955	2,032,230	卖盘
14:55:00	21.28	0.000	47	100,021	卖盘
14:54:57	21.28	0.000	129	274,534	卖盘
14:54:54	21.28	0.010	335	712,751	买盘
14:54:51	21.27	-0.010	98	208,420	中性盘
14:54:49	21.28	0.000	106	225,489	买盘
14:54:45	21.28	0.010	215	457,339	买盘
14:54:42	21.27	-0.010	60	127,689	卖盘
14:54:39	21.28	0.000	103	219,202	买盘
14:54:36	21.28	0.000	218	463,829	卖盘
14:54:33	21.28	0.000	25	53,206	卖盘
14:54:30	21.28	0.000	189	402,253	买盘
14:54:27	21.28	0.000	216	458,904	卖盘
14:54:24	21.28	-0.010	76	162,533	卖盘
14:54:21	21.29	0.010	103	219,236	买盘
14:54:18	21.28	0.000	106	225,582	卖盘
14:54:15	21.28	-0.010	631	1,343,339	卖盘
14:54:11	21.29	0.000	504	1,072,942	买盘
14:54:08	21.29	0.010	102	217,049	买盘
14:54:05	21.28	0.000	202	429,847	卖盘
14:54:01	21.28	0.000	71	151,083	买盘
14:53:58	21.28	0.010	76	161,684	买盘
14:53:54	21.27	-0.020	91	193,654	卖盘
14:53:51	21.29	0.010	520	1,106,626	买盘
14:53:48	21.28	0.010	42	89,369	买盘
14:53:45	21.27	-0.010	179	380,752	中性盘
14:53:42	21.28	0.010	379	806,013	买盘
14:53:39	21.27	0.000	76	161,630	买盘
14:53:36	21.27	0.000	79	167,997	买盘
14:53:33	21.27	0.000	553	1,176,144	买盘
14:53:30	21.27	0.000	584	1,242,602	卖盘
14:53:26	21.27	-0.010	149	317,054	卖盘
14:53:23	21.28	0.000	86	183,038	卖盘
14:53:18	21.28	0.000	95	202,172	卖盘
14:53:14	21.28	0.000	46	97,881	买盘
14:53:11	21.28	-0.010	258	549,160	卖盘
14:53:08	21.29	0.010	284	604,826	买盘
14:53:04	21.28	0.000	76	161,730	卖盘
14:53:01	21.28	0.000	156	332,110	卖盘
14:52:58	21.28	0.010	8	17,021	中性盘
14:52:55	21.27	0.000	120	255,445	卖盘
14:52:52	21.27	0.000	70	148,901	买盘
14:52:49	21.27	0.020	19	40,420	卖盘
14:52:45	21.25	-0.030	1,085	2,306,348	卖盘
14:52:42	21.28	0.000	125	266,114	中性盘
14:52:39	21.28	0.000	763	1,623,472	卖盘
14:52:36	21.28	0.000	635	1,351,273	买盘
14:52:33	21.28	0.000	537	1,142,318	买盘
14:52:30	21.28	0.000	162	344,716	买盘
14:52:27	21.28	-0.010	1,375	2,925,214	卖盘
14:52:24	21.29	0.010	497	1,058,113	买盘
14:52:21	21.28	-0.010	14	29,800	卖盘
14:52:15	21.29	-0.010	148	314,925	卖盘
14:52:11	21.30	0.010	127	270,339	买盘
14:52:07	21.29	0.000	373	794,141	买盘
14:52:03	21.29	0.010	95	202,239	买盘
14:52:01	21.28	0.000	23	48,944	买盘
14:51:58	21.28	-0.010	563	1,198,290	卖盘
14:51:55	21.29	0.010	187	398,123	买盘
14:51:52	21.28	-0.010	196	417,270	卖盘
14:51:49	21.29	-0.010	132	281,013	卖盘
14:51:45	21.30	0.000	10	21,292	买盘
14:51:42	21.30	0.010	301	640,796	买盘
14:51:39	21.29	0.010	113	240,562	买盘
14:51:36	21.28	0.000	130	276,680	卖盘
14:51:33	21.28	-0.010	6	12,768	卖盘
14:51:30	21.29	0.010	130	276,861	卖盘
14:51:27	21.28	0.000	71	151,139	卖盘
14:51:24	21.28	-0.010	5	10,644	卖盘
14:51:21	21.29	0.010	614	1,307,124	买盘
14:51:15	21.31	0.010	99	210,871	中性盘
14:51:09	21.30	0.000	304	647,455	买盘
14:51:03	21.30	0.010	928	1,976,624	买盘
14:51:01	21.29	0.000	151	321,410	买盘
14:50:58	21.29	0.000	98	208,624	买盘
14:50:55	21.29	0.000	213	453,479	买盘
14:50:52	21.29	0.000	51	108,569	卖盘
14:50:49	21.29	0.000	50	106,478	卖盘
14:50:45	21.29	0.000	345	734,441	买盘
14:50:43	21.29	0.000	11	23,414	买盘
14:50:39	21.29	0.000	106	225,601	买盘
14:50:36	21.29	0.020	51	108,507	买盘
14:50:33	21.27	-0.010	70	148,953	卖盘
14:50:30	21.28	0.010	397	844,807	买盘
14:50:27	21.27	-0.010	169	359,625	中性盘
14:50:24	21.28	0.000	406	864,016	卖盘
14:50:21	21.28	0.000	800	1,701,586	卖盘
14:50:18	21.28	0.000	1,366	2,906,097	买盘
14:50:15	21.28	0.010	460	978,826	买盘
14:50:12	21.27	0.010	534	1,135,774	买盘
14:50:07	21.26	0.010	64	136,040	买盘
14:50:03	21.25	0.010	331	703,187	买盘
14:50:01	21.24	-0.030	253	537,402	卖盘
14:49:59	21.27	0.020	32	68,048	买盘
14:49:54	21.25	0.000	124	263,517	买盘
14:49:53	21.25	-0.020	406	862,834	卖盘
14:49:49	21.27	0.000	73	155,321	卖盘
14:49:46	21.27	0.000	558	1,186,366	买盘
14:49:43	21.27	0.000	123	261,625	卖盘
14:49:39	21.27	0.000	122	259,538	卖盘
14:49:37	21.27	-0.010	407	865,996	卖盘
14:49:33	21.28	0.000	112	238,325	买盘
14:49:30	21.28	-0.010	163	346,869	卖盘
14:49:27	21.29	0.000	32	68,112	买盘
14:49:24	21.29	0.010	83	176,683	卖盘
14:49:18	21.28	0.000	325	691,863	卖盘
14:49:15	21.28	0.000	41	87,277	卖盘
14:49:10	21.28	0.000	693	1,474,775	买盘
14:49:05	21.28	0.000	151	321,419	卖盘
14:49:02	21.28	-0.020	17	36,177	卖盘
14:48:59	21.30	0.020	128	272,432	买盘
14:48:56	21.28	-0.010	41	87,289	卖盘
14:48:53	21.29	0.010	161	342,778	买盘
14:48:49	21.28	0.000	137	291,523	买盘
14:48:46	21.28	0.000	118	251,103	买盘
14:48:43	21.28	0.000	402	855,571	卖盘
14:48:40	21.28	-0.020	22	46,830	卖盘
14:48:36	21.30	0.010	117	249,277	卖盘
14:48:34	21.29	0.010	262	557,961	买盘
14:48:30	21.28	0.000	175	372,538	买盘
14:48:27	21.28	0.000	992	2,110,964	买盘
14:48:24	21.28	-0.010	1,170	2,487,902	卖盘
14:48:21	21.29	0.000	614	1,307,201	买盘
14:48:18	21.29	0.000	159	338,377	买盘
14:48:15	21.29	0.000	88	187,332	买盘
14:48:12	21.29	0.000	354	753,517	买盘
14:48:09	21.29	-0.010	222	472,626	买盘
14:48:03	21.30	0.000	15	31,950	买盘
14:47:59	21.30	0.000	30	63,900	买盘
14:47:56	21.30	0.000	32	68,160	卖盘
14:47:53	21.30	0.000	192	409,023	卖盘
14:47:50	21.30	0.000	80	170,422	卖盘
14:47:46	21.30	-0.010	39	83,084	卖盘
14:47:43	21.31	0.000	24	51,144	买盘
14:47:40	21.31	0.000	43	91,638	卖盘
14:47:37	21.31	0.010	16	34,096	买盘
14:47:34	21.30	-0.020	728	1,550,945	卖盘
14:47:30	21.32	0.000	30	63,940	买盘
14:47:27	21.32	-0.010	227	483,964	卖盘
14:47:24	21.33	0.000	50	106,605	买盘
14:47:21	21.33	0.000	70	149,312	卖盘
14:47:18	21.33	-0.010	121	258,151	卖盘
14:47:15	21.34	0.010	278	593,296	买盘
14:47:09	21.33	0.000	480	1,024,204	卖盘
14:47:03	21.33	0.000	42	89,594	卖盘
14:47:00	21.33	-0.010	78	166,414	卖盘
14:46:57	21.34	0.000	3	6,402	买盘
14:46:53	21.34	0.000	198	422,542	卖盘
14:46:50	21.34	-0.010	165	352,251	卖盘
14:46:47	21.35	0.010	95	202,777	买盘
14:46:43	21.34	0.000	11	23,480	卖盘
14:46:40	21.34	-0.010	1,166	2,489,706	卖盘
14:46:37	21.35	0.010	287	612,748	买盘
14:46:33	21.34	0.000	104	222,011	卖盘
14:46:30	21.34	-0.010	746	1,592,617	卖盘
14:46:27	21.35	0.000	272	580,483	买盘
14:46:24	21.35	0.010	59	125,938	买盘
14:46:22	21.34	-0.010	14	29,885	卖盘
14:46:18	21.35	0.000	69	147,315	买盘
14:46:15	21.35	0.000	48	102,470	买盘
14:46:12	21.35	-0.020	502	1,072,742	卖盘
14:46:09	21.37	0.020	366	782,142	买盘
14:46:06	21.35	-0.010	599	1,278,847	卖盘
14:46:03	21.36	0.000	3	6,408	买盘
14:45:59	21.36	0.000	8	17,088	买盘
14:45:54	21.36	-0.010	191	408,149	卖盘
14:45:48	21.36	0.000	38	81,188	卖盘
14:45:44	21.36	0.000	70	149,573	卖盘
14:45:41	21.36	0.000	158	337,583	买盘
14:45:37	21.36	0.010	302	644,811	买盘
14:45:35	21.35	0.000	181	386,438	卖盘
14:45:31	21.35	-0.010	70	149,476	卖盘
14:45:28	21.36	0.000	24	51,259	卖盘
14:45:25	21.36	0.000	72	153,739	中性盘
14:45:22	21.36	0.000	81	173,018	买盘
14:45:19	21.36	0.000	57	121,801	买盘
14:45:15	21.36	0.000	823	1,757,702	卖盘
14:45:13	21.36	-0.010	146	311,938	卖盘
14:45:09	21.37	0.000	120	256,440	买盘
14:45:06	21.37	0.000	201	429,486	买盘
14:45:03	21.37	0.000	42	89,727	买盘
14:45:00	21.37	0.010	50	106,805	买盘
14:44:57	21.36	0.000	109	232,919	卖盘
14:44:54	21.36	-0.010	2	4,272	卖盘
14:44:51	21.37	0.010	148	316,256	买盘
14:44:48	21.36	-0.010	4	8,544	卖盘
14:44:45	21.37	0.000	44	94,007	中性盘
14:44:42	21.37	0.010	374	799,230	买盘
14:44:38	21.36	-0.010	33	70,493	卖盘
14:44:34	21.37	0.000	88	188,030	买盘
14:44:31	21.37	0.000	21	44,868	买盘
14:44:29	21.37	0.000	8	17,095	买盘
14:44:26	21.37	0.000	27	57,699	买盘
14:44:22	21.37	-0.010	155	331,236	卖盘
14:44:19	21.38	0.010	5	10,686	买盘
14:44:16	21.37	-0.010	14	29,920	卖盘
14:44:13	21.38	0.010	16	34,203	买盘
14:44:10	21.37	0.000	15	32,066	卖盘
14:44:06	21.37	0.000	10	21,375	卖盘
14:44:03	21.37	0.000	100	213,704	卖盘
14:44:00	21.37	-0.010	67	143,244	卖盘
14:43:57	21.38	0.010	106	226,534	买盘
14:43:54	21.37	-0.010	45	96,189	卖盘
14:43:51	21.38	0.010	103	220,135	买盘
14:43:48	21.37	-0.010	8	17,103	卖盘
14:43:45	21.38	-0.010	18	38,481	买盘
14:43:42	21.39	0.000	12	25,654	买盘
14:43:39	21.39	0.010	20	42,767	买盘
14:43:36	21.38	0.000	132	282,243	卖盘
14:43:31	21.38	-0.010	130	278,067	卖盘
14:43:29	21.39	0.010	83	177,465	买盘
14:43:26	21.38	0.000	47	100,523	卖盘
14:43:22	21.38	-0.010	8	17,104	卖盘
14:43:19	21.39	0.000	2	4,278	买盘
14:43:16	21.39	0.010	68	145,410	买盘
14:43:14	21.38	0.000	6	12,828	买盘
14:43:10	21.38	0.000	5	10,690	买盘
14:43:07	21.38	0.000	39	83,382	卖盘
14:43:04	21.38	0.000	33	70,556	卖盘
14:43:00	21.38	0.000	25	53,454	卖盘
14:42:57	21.38	-0.010	24	51,312	卖盘
14:42:54	21.39	0.000	72	153,943	买盘
14:42:51	21.39	0.000	35	74,861	买盘
14:42:48	21.39	0.000	26	55,614	买盘
14:42:45	21.39	0.000	14	29,936	买盘
14:42:42	21.39	0.000	34	72,729	卖盘
14:42:39	21.39	0.000	49	104,810	买盘
14:42:36	21.39	0.010	69	147,585	买盘
14:42:33	21.38	-0.010	28	59,876	卖盘
14:42:30	21.39	0.010	6	12,832	买盘
14:42:27	21.38	0.000	21	44,898	卖盘
14:42:23	21.38	-0.010	8	17,106	卖盘
14:42:19	21.39	0.000	42	89,838	买盘
14:42:17	21.39	-0.010	26	55,615	卖盘
14:42:13	21.40	-0.020	46	98,444	卖盘
14:42:10	21.42	0.020	40	85,665	买盘
14:42:07	21.40	-0.010	5	10,701	卖盘
14:42:03	21.41	-0.010	127	271,883	卖盘
14:42:01	21.42	-0.020	209	447,814	卖盘
14:41:58	21.44	0.030	92	197,201	买盘
14:41:55	21.41	0.000	104	222,711	买盘
14:41:51	21.41	0.020	680	1,455,136	买盘
14:41:48	21.39	0.020	911	1,948,219	买盘
14:41:45	21.37	0.010	578	1,234,772	买盘
14:41:41	21.36	-0.010	252	538,374	卖盘
14:41:36	21.37	0.010	125	267,115	买盘
14:41:30	21.36	-0.010	18	38,450	卖盘
14:41:28	21.37	0.000	3	6,410	买盘
14:41:24	21.36	-0.010	77	164,478	卖盘
14:41:20	21.37	0.000	38	81,199	买盘
14:41:17	21.37	0.000	4	8,548	买盘
14:41:14	21.37	0.000	28	59,836	买盘
14:41:11	21.37	0.000	30	64,111	卖盘
14:41:07	21.37	0.000	40	85,500	卖盘
14:41:04	21.37	0.000	31	66,239	买盘
14:41:01	21.37	0.000	50	106,855	卖盘
14:40:58	21.37	-0.010	84	179,511	卖盘
14:40:55	21.38	0.010	86	183,793	买盘
14:40:48	21.37	0.010	88	188,054	买盘
14:40:45	21.36	-0.010	100	213,600	卖盘
14:40:42	21.37	0.020	34	72,617	买盘
14:40:39	21.35	0.000	398	850,156	卖盘
14:40:36	21.35	0.000	429	915,955	买盘
14:40:33	21.35	0.010	79	168,594	买盘
14:40:30	21.34	-0.010	59	125,911	卖盘
14:40:27	21.35	0.010	12	25,616	买盘
14:40:24	21.34	0.000	50	106,700	卖盘
14:40:21	21.34	0.000	13	27,742	卖盘
14:40:17	21.34	0.000	69	147,248	卖盘
14:40:14	21.34	0.000	25	53,350	买盘
14:40:10	21.34	0.000	167	356,332	买盘
14:40:07	21.34	0.000	209	446,004	买盘
14:40:04	21.34	0.000	311	663,641	买盘
14:40:01	21.34	0.000	102	217,621	买盘
14:39:58	21.34	0.010	4	8,536	买盘
14:39:55	21.33	-0.010	9	19,205	卖盘
14:39:52	21.34	-0.010	17	36,273	卖盘
14:39:48	21.35	0.010	2	4,269	买盘
14:39:45	21.34	-0.010	41	87,494	卖盘
14:39:42	21.35	0.010	59	125,911	买盘
14:39:39	21.34	0.000	102	217,652	卖盘
14:39:36	21.34	0.000	108	230,472	买盘
14:39:33	21.34	0.010	65	138,649	买盘
14:39:30	21.33	-0.010	15	31,983	中性盘
14:39:27	21.34	0.010	236	503,539	买盘
14:39:24	21.33	0.000	110	234,698	卖盘
14:39:20	21.33	0.010	19	40,525	卖盘
14:39:16	21.32	-0.010	275	586,481	卖盘
14:39:14	21.33	0.000	103	219,729	买盘
14:39:11	21.33	0.000	73	155,835	卖盘
14:39:07	21.33	-0.020	413	881,035	卖盘
14:39:04	21.35	0.000	14	29,881	买盘
14:39:01	21.35	-0.010	76	162,305	卖盘
14:38:58	21.36	0.000	46	98,199	买盘
14:38:54	21.36	0.000	10	21,360	买盘
14:38:51	21.36	-0.010	30	64,080	卖盘
14:38:48	21.37	0.000	147	313,829	买盘
14:38:45	21.37	0.010	39	83,339	买盘
14:38:42	21.36	0.010	51	108,932	买盘
14:38:39	21.35	-0.020	106	226,357	卖盘
14:38:36	21.37	0.020	18	38,455	买盘
14:38:33	21.35	0.000	66	140,951	买盘
14:38:30	21.35	-0.020	54	115,386	卖盘
14:38:27	21.37	0.000	33	70,517	卖盘
14:38:24	21.37	0.000	466	994,860	买盘
14:38:19	21.37	0.030	796	1,700,211	买盘
14:38:15	21.32	0.010	177	377,332	买盘
14:38:11	21.31	-0.010	238	507,181	卖盘
14:38:08	21.32	0.000	45	95,938	买盘
14:38:05	21.32	0.000	45	95,932	买盘
14:38:01	21.32	0.000	108	230,311	卖盘
14:37:58	21.32	-0.010	4	8,528	卖盘
14:37:55	21.33	0.010	16	34,113	买盘
14:37:51	21.32	-0.010	100	213,210	卖盘
14:37:48	21.33	0.010	52	110,908	买盘
14:37:45	21.32	0.000	392	835,394	卖盘
14:37:42	21.32	0.000	140	298,496	卖盘
14:37:39	21.32	0.000	139	296,338	买盘
14:37:36	21.32	0.000	109	232,330	买盘
14:37:33	21.32	0.000	181	385,874	买盘
14:37:30	21.32	0.000	95	202,485	买盘
14:37:27	21.32	0.000	119	253,712	卖盘
14:37:24	21.32	-0.010	133	283,563	卖盘
14:37:21	21.33	0.000	25	53,306	买盘
14:37:18	21.33	0.000	40	85,306	买盘
14:37:15	21.33	0.000	12	25,596	买盘
14:37:09	21.33	-0.010	49	104,517	卖盘
14:37:07	21.34	0.000	2	4,267	买盘
14:37:04	21.34	0.000	89	189,849	买盘
14:37:01	21.34	0.000	49	104,573	卖盘
14:36:58	21.34	-0.010	107	228,442	卖盘
14:36:55	21.35	0.010	198	422,563	买盘
14:36:51	21.34	0.010	128	273,036	买盘
14:36:48	21.33	0.020	424	903,966	买盘
14:36:41	21.31	0.000	232	494,506	卖盘
14:36:36	21.31	0.000	82	174,700	买盘
14:36:30	21.31	0.000	108	230,103	买盘
14:36:27	21.31	0.000	168	357,934	买盘
14:36:24	21.31	0.000	388	826,500	买盘
14:36:21	21.31	0.010	45	95,875	买盘
14:36:18	21.30	-0.010	7	14,911	卖盘
14:36:15	21.31	0.000	23	49,013	买盘
14:36:11	21.31	-0.010	113	240,867	卖盘
14:36:08	21.32	0.000	1,607	3,424,971	卖盘
14:36:05	21.32	0.000	15	31,980	卖盘
14:36:02	21.32	-0.010	56	119,392	卖盘
14:35:58	21.33	-0.010	274	584,442	卖盘
14:35:55	21.34	0.000	63	134,395	买盘
14:35:52	21.34	0.010	78	166,393	买盘
14:35:48	21.33	0.000	14	29,874	卖盘
14:35:46	21.33	-0.010	16	34,142	卖盘
14:35:42	21.34	0.000	21	44,799	买盘
14:35:39	21.34	-0.010	24	51,208	卖盘
14:35:36	21.35	0.020	157	335,044	买盘
14:35:33	21.33	-0.010	25	53,335	卖盘
14:35:30	21.34	0.000	144	307,171	买盘
14:35:27	21.34	0.000	52	110,947	买盘
14:35:24	21.34	0.010	242	516,223	买盘
14:35:21	21.33	0.000	78	166,319	买盘
14:35:18	21.33	0.000	28	59,724	买盘
14:35:15	21.33	0.000	32	68,256	买盘
14:35:12	21.33	-0.010	5	10,665	卖盘
14:35:08	21.34	0.010	23	49,068	买盘
14:35:05	21.33	0.000	13	27,732	卖盘
14:35:01	21.33	0.000	76	162,117	卖盘
14:34:58	21.33	-0.010	65	138,697	卖盘
14:34:55	21.34	0.010	1	2,134	买盘
14:34:52	21.33	-0.010	7	14,934	卖盘
14:34:49	21.34	0.000	120	256,083	卖盘
14:34:46	21.34	-0.010	81	172,886	卖盘
14:34:42	21.35	0.000	115	245,470	买盘
14:34:38	21.35	-0.010	12	25,620	中性盘
14:34:33	21.36	0.040	7	14,928	买盘
14:34:30	21.32	-0.020	79	168,495	卖盘
14:34:27	21.34	0.000	645	1,376,668	买盘
14:34:21	21.34	-0.010	117	249,716	卖盘
14:34:18	21.35	0.000	33	70,430	买盘
14:34:15	21.35	-0.010	164	350,144	卖盘
14:34:11	21.36	0.000	158	337,386	卖盘
14:34:07	21.36	0.000	224	478,260	卖盘
14:34:04	21.36	0.010	461	984,293	买盘
14:34:01	21.35	-0.010	56	119,560	卖盘
14:33:58	21.36	0.010	52	111,021	中性盘
14:33:55	21.35	-0.010	61	130,268	卖盘
14:33:52	21.36	0.000	18	38,448	买盘
14:33:49	21.36	0.000	70	149,520	卖盘
14:33:45	21.36	0.000	64	136,694	买盘
14:33:42	21.36	-0.010	38	81,174	卖盘
14:33:39	21.37	0.000	107	228,556	买盘
14:33:36	21.37	0.010	5	10,681	买盘
14:33:33	21.36	0.000	25	53,390	买盘
14:33:30	21.36	0.010	121	258,398	买盘
14:33:27	21.35	-0.010	113	241,346	卖盘
14:33:24	21.36	0.000	9	19,224	买盘
14:33:21	21.36	-0.010	195	416,520	卖盘
14:33:18	21.37	0.000	28	59,836	买盘
14:33:15	21.37	0.010	2	4,273	买盘
14:33:11	21.36	0.000	73	155,930	卖盘
14:33:07	21.36	0.010	92	196,678	卖盘
14:33:05	21.35	0.000	681	1,454,809	卖盘
14:32:57	21.35	-0.010	103	219,935	卖盘
14:32:51	21.36	0.000	28	59,808	买盘
14:32:48	21.36	0.000	49	104,664	卖盘
14:32:45	21.36	0.000	189	403,704	买盘
14:32:42	21.36	0.000	22	46,992	买盘
14:32:39	21.36	0.000	74	158,009	买盘
14:32:36	21.36	-0.010	11	23,496	买盘
14:32:33	21.37	-0.010	11	23,504	中性盘
14:32:30	21.38	0.010	101	215,749	买盘
14:32:27	21.37	-0.010	50	106,893	中性盘
14:32:24	21.38	0.010	50	106,872	买盘
14:32:21	21.37	0.000	82	175,234	卖盘
14:32:18	21.37	-0.010	315	673,342	卖盘
14:32:13	21.38	0.000	41	87,639	卖盘
14:32:08	21.38	0.010	6	12,828	卖盘
14:32:03	21.37	-0.020	26	55,582	卖盘
14:32:00	21.39	0.010	118	252,210	买盘
14:31:57	21.38	0.000	3	6,414	买盘
14:31:55	21.38	0.000	2	4,276	买盘
14:31:51	21.38	-0.010	142	303,599	卖盘
14:31:45	21.39	0.010	23	49,185	买盘
14:31:42	21.38	0.000	251	536,703	买盘
14:31:39	21.38	0.000	29	62,003	卖盘
14:31:36	21.38	0.020	22	47,045	买盘
14:31:33	21.36	-0.010	73	155,983	卖盘
14:31:30	21.37	-0.010	20	42,745	中性盘
14:31:27	21.38	0.010	215	459,325	买盘
14:31:24	21.37	-0.010	23	49,154	卖盘
14:31:21	21.38	0.010	650	1,390,107	买盘
14:31:18	21.37	0.010	83	177,293	买盘
14:31:15	21.36	-0.020	34	72,628	卖盘
14:31:11	21.38	0.000	2	4,276	买盘
14:31:08	21.38	0.010	30	64,136	买盘
14:31:05	21.37	0.010	24	51,290	中性盘
14:31:01	21.36	0.010	69	147,439	中性盘
14:30:58	21.35	0.000	38	81,176	卖盘
14:30:55	21.35	-0.010	133	284,180	卖盘
14:30:52	21.36	0.010	898	1,917,491	买盘
14:30:49	21.35	0.020	389	830,288	买盘
14:30:45	21.33	-0.010	236	503,478	卖盘
14:30:42	21.34	0.000	142	302,955	买盘
14:30:39	21.34	0.000	60	128,046	卖盘
14:30:36	21.34	0.000	125	266,768	卖盘
14:30:33	21.34	0.010	242	516,532	买盘
14:30:30	21.33	-0.020	56	119,478	卖盘
14:30:27	21.35	0.020	318	678,690	买盘
14:30:24	21.33	-0.030	328	700,184	卖盘
14:30:18	21.36	-0.010	607	1,296,706	卖盘
14:30:15	21.37	0.000	49	104,719	卖盘
14:30:12	21.37	-0.020	370	790,723	卖盘
14:30:09	21.39	0.010	67	143,252	买盘
14:30:05	21.38	-0.010	88	188,153	卖盘
14:30:02	21.39	0.000	10	21,393	卖盘
14:29:59	21.39	0.010	8	17,111	买盘
14:29:55	21.38	-0.010	34	72,702	卖盘
14:29:53	21.39	0.000	28	59,892	买盘
14:29:50	21.39	0.000	30	64,170	中性盘
14:29:46	21.39	-0.010	19	40,636	卖盘
14:29:43	21.40	0.000	20	42,796	买盘
14:29:39	21.40	0.020	25	53,487	买盘
14:29:36	21.38	-0.010	135	288,821	卖盘
14:29:33	21.39	0.000	81	173,247	买盘
14:29:27	21.39	0.000	80	171,159	卖盘
14:29:24	21.39	0.000	76	162,612	卖盘
14:29:21	21.39	-0.010	27	57,749	卖盘
14:29:18	21.40	0.020	1	2,140	买盘
14:29:15	21.38	-0.010	98	209,594	卖盘
14:29:12	21.39	0.000	16	34,224	买盘
14:29:09	21.39	0.020	13	27,804	买盘
14:29:06	21.37	0.000	112	239,425	卖盘
14:29:02	21.37	-0.010	1	2,137	卖盘
14:28:58	21.38	0.000	8	17,104	买盘
14:28:56	21.38	0.000	116	248,021	卖盘
14:28:53	21.38	0.000	66	141,168	卖盘
14:28:50	21.38	-0.020	30	64,164	卖盘
14:28:47	21.40	-0.010	1,274	2,724,516	卖盘
14:28:43	21.41	0.010	20	42,812	买盘
14:28:39	21.40	0.000	6	12,840	买盘
14:28:37	21.40	0.000	3	6,421	中性盘
14:28:34	21.40	0.000	118	252,466	买盘
14:28:30	21.40	0.000	102	218,280	卖盘
14:28:27	21.40	-0.010	19	40,660	卖盘
14:28:24	21.41	0.010	102	218,334	买盘
14:28:21	21.40	-0.010	7	14,980	卖盘
14:28:18	21.41	0.000	1	2,141	买盘
14:28:15	21.41	0.000	2	4,282	卖盘
14:28:12	21.41	0.010	129	276,106	买盘
14:28:09	21.40	0.000	112	239,762	卖盘
14:28:06	21.40	-0.010	216	462,457	卖盘
14:28:03	21.41	0.000	9	19,270	中性盘
14:28:00	21.41	0.000	2	4,282	买盘
14:27:56	21.41	0.000	177	378,907	买盘
14:27:53	21.41	0.010	122	261,124	买盘
14:27:49	21.40	0.010	149	318,851	买盘
14:27:47	21.39	-0.010	261	558,557	卖盘
14:27:44	21.40	-0.010	155	331,709	卖盘
14:27:40	21.41	0.010	42	89,936	买盘
14:27:38	21.40	-0.010	283	605,803	卖盘
14:27:33	21.41	0.000	146	312,494	买盘
14:27:31	21.41	0.000	15	32,115	买盘
14:27:28	21.41	0.000	61	130,600	买盘
14:27:24	21.41	0.000	71	152,011	买盘
14:27:21	21.41	-0.010	100	214,113	卖盘
14:27:18	21.42	0.000	1	2,142	买盘
14:27:15	21.42	0.000	10	21,420	卖盘
14:27:12	21.42	0.000	97	207,822	卖盘
14:27:09	21.42	0.010	19	40,698	买盘
14:27:06	21.41	0.000	156	333,953	买盘
14:27:03	21.41	0.000	24	51,380	买盘
14:26:57	21.41	0.000	77	164,902	卖盘
14:26:53	21.41	0.000	3	6,423	卖盘
14:26:50	21.41	0.000	15	32,127	卖盘
14:26:47	21.41	0.000	55	117,853	卖盘
14:26:44	21.41	0.010	70	149,815	买盘
14:26:40	21.40	0.000	19	40,660	卖盘
14:26:36	21.40	-0.020	251	537,631	卖盘
14:26:28	21.42	0.000	3	6,424	买盘
14:26:25	21.42	0.010	203	434,931	中性盘
14:26:21	21.41	0.000	21	44,983	卖盘
14:26:19	21.41	-0.020	20	42,828	卖盘
14:26:15	21.43	-0.010	39	83,557	中性盘
14:26:12	21.44	0.020	54	115,475	买盘
14:26:09	21.42	-0.030	42	90,157	卖盘
14:26:06	21.45	0.010	41	87,913	买盘
14:26:03	21.44	0.000	84	179,991	买盘
14:26:00	21.44	0.000	14	30,005	买盘
14:25:57	21.44	0.000	149	319,159	买盘
14:25:54	21.44	0.000	8	17,152	买盘
14:25:48	21.45	0.010	39	83,649	买盘
14:25:44	21.44	-0.010	58	124,359	卖盘
14:25:41	21.45	0.010	1	2,145	买盘
14:25:38	21.44	-0.010	151	323,889	卖盘
14:25:34	21.45	0.000	133	285,225	买盘
14:25:32	21.45	0.000	5	10,725	买盘
14:25:27	21.45	0.010	35	75,084	买盘
14:25:24	21.44	0.020	225	482,344	买盘
14:25:21	21.42	0.000	403	863,173	买盘
14:25:19	21.42	0.010	282	603,917	买盘
14:25:16	21.41	0.020	55	117,755	买盘
14:25:12	21.39	-0.010	190	406,570	卖盘
14:25:09	21.40	-0.010	18	38,520	卖盘
14:25:06	21.41	0.010	42	89,885	买盘
14:25:03	21.40	-0.010	83	177,668	卖盘
14:25:00	21.41	0.010	22	47,085	买盘
14:24:57	21.40	0.000	102	218,301	买盘
14:24:54	21.40	-0.010	21	44,940	卖盘
14:24:51	21.41	0.010	171	365,951	买盘
14:24:48	21.40	0.000	19	40,660	卖盘
14:24:45	21.40	0.010	73	156,196	买盘
14:24:42	21.39	-0.010	51	109,120	卖盘
14:24:39	21.40	0.010	163	348,773	买盘
14:24:35	21.39	0.000	277	592,706	卖盘
14:24:32	21.39	-0.010	15	32,095	卖盘
14:24:29	21.40	0.000	57	121,979	买盘
14:24:25	21.40	0.000	71	151,890	买盘
14:24:23	21.40	-0.010	51	109,142	中性盘
14:24:20	21.41	0.010	35	74,902	买盘
14:24:16	21.40	0.000	58	124,120	卖盘
14:24:13	21.40	0.000	554	1,185,984	卖盘
14:24:06	21.40	0.000	56	119,840	卖盘
14:24:03	21.40	-0.010	145	310,314	卖盘
14:24:00	21.41	0.010	6	12,842	买盘
14:23:57	21.40	-0.010	4	8,560	卖盘
14:23:54	21.41	0.000	5	10,705	买盘
14:23:51	21.41	0.000	4	8,565	卖盘
14:23:48	21.41	0.010	197	421,591	买盘
14:23:45	21.40	0.000	65	139,106	卖盘
14:23:42	21.40	0.000	10	21,400	卖盘
14:23:39	21.40	0.000	51	109,152	卖盘
14:23:36	21.40	-0.010	77	164,780	卖盘
14:23:31	21.41	0.000	29	62,088	买盘
14:23:29	21.41	0.000	10	21,410	买盘
14:23:26	21.41	0.000	54	115,614	卖盘
14:23:23	21.41	0.000	23	49,244	卖盘
14:23:20	21.41	0.000	16	34,256	卖盘
14:23:16	21.41	0.000	21	44,961	卖盘
14:23:13	21.41	0.000	69	147,732	卖盘
14:23:10	21.41	0.000	32	68,514	卖盘
14:23:07	21.41	0.000	10	21,416	卖盘
14:23:03	21.41	0.000	66	141,306	卖盘
14:23:00	21.41	-0.010	2	4,282	卖盘
14:22:57	21.42	0.000	9	19,278	买盘
14:22:54	21.42	0.000	144	308,311	买盘
14:22:51	21.42	0.000	36	77,110	买盘
14:22:48	21.42	-0.010	19	40,714	买盘
14:22:45	21.43	0.010	39	83,558	买盘
14:22:42	21.42	-0.010	58	124,236	卖盘
14:22:39	21.43	0.010	97	207,796	买盘
14:22:36	21.42	0.000	103	220,566	买盘
14:22:33	21.42	0.000	36	77,112	买盘
14:22:29	21.42	0.000	41	87,823	卖盘
14:22:26	21.42	0.000	47	100,675	买盘
14:22:23	21.42	0.000	34	72,828	卖盘
14:22:20	21.42	0.000	11	23,562	卖盘
14:22:16	21.42	0.000	6	12,852	卖盘
14:22:14	21.42	0.000	64	137,032	买盘
14:22:10	21.42	0.010	4	8,568	卖盘
14:22:07	21.41	-0.010	86	184,207	卖盘
14:22:03	21.42	0.000	16	34,266	买盘
14:22:00	21.42	0.000	23	49,266	卖盘
14:21:58	21.42	0.010	10	21,417	中性盘
14:21:54	21.41	0.000	35	74,983	卖盘
14:21:51	21.41	0.000	58	124,179	卖盘
14:21:48	21.41	0.000	16	34,256	卖盘
14:21:45	21.41	-0.010	6	12,850	卖盘
14:21:42	21.42	-0.010	49	104,958	卖盘
14:21:36	21.43	0.010	109	233,484	买盘
14:21:33	21.42	0.000	19	40,698	卖盘
14:21:29	21.42	0.010	18	38,565	买盘
14:21:25	21.41	-0.010	90	192,732	卖盘
14:21:23	21.42	0.010	95	203,405	买盘
14:21:20	21.41	-0.020	7	14,993	卖盘
14:21:17	21.43	0.020	6	12,853	买盘
14:21:14	21.41	-0.010	169	361,863	卖盘
14:21:10	21.42	0.000	117	250,555	买盘
14:21:07	21.42	0.000	14	29,986	买盘
14:21:03	21.42	-0.010	21	44,976	卖盘
14:21:01	21.43	0.010	5	10,715	买盘
14:20:57	21.42	-0.010	46	98,521	卖盘
14:20:54	21.43	0.010	23	49,251	买盘
14:20:51	21.42	0.010	224	479,690	买盘
14:20:48	21.41	0.000	10	21,406	买盘
14:20:45	21.41	0.000	18	38,538	卖盘
14:20:42	21.41	0.000	159	340,429	卖盘
14:20:39	21.41	-0.010	162	346,876	卖盘
14:20:36	21.42	0.000	19	40,698	买盘
14:20:33	21.42	0.000	117	250,618	卖盘
14:20:30	21.42	-0.020	114	244,223	卖盘
14:20:27	21.44	-0.010	264	565,792	卖盘
14:20:24	21.45	-0.020	785	1,683,715	卖盘
14:20:19	21.47	-0.010	104	223,288	卖盘
14:20:17	21.48	0.000	9	19,332	买盘
14:20:14	21.48	0.000	31	66,588	卖盘
14:20:10	21.48	0.000	14	30,079	卖盘
14:20:07	21.48	-0.010	131	281,490	卖盘
14:20:04	21.49	0.000	96	206,220	买盘
14:20:01	21.49	0.000	51	109,599	买盘
14:19:58	21.49	0.010	148	318,070	买盘
14:19:54	21.48	0.010	405	869,933	买盘
14:19:51	21.47	0.000	278	597,061	买盘
14:19:48	21.47	0.000	51	109,497	买盘
14:19:45	21.47	0.000	177	379,945	买盘
14:19:42	21.47	0.010	371	796,342	买盘
14:19:39	21.46	0.010	191	409,856	买盘
14:19:36	21.45	0.000	101	216,645	买盘
14:19:33	21.45	0.000	97	208,005	买盘
14:19:27	21.46	0.010	24	51,504	买盘
14:19:24	21.45	0.000	68	145,807	买盘
14:19:19	21.45	-0.010	9	19,305	卖盘
14:19:17	21.46	0.010	22	47,200	买盘
14:19:14	21.45	0.000	73	156,585	卖盘
14:19:11	21.45	-0.010	7	15,015	卖盘
14:19:07	21.46	0.010	117	250,968	买盘
14:19:04	21.45	0.000	62	132,990	卖盘
14:19:01	21.45	-0.010	1	2,145	卖盘
14:18:58	21.46	0.010	64	137,321	买盘
14:18:54	21.45	-0.010	146	313,255	卖盘
14:18:48	21.46	0.010	7	15,019	买盘
14:18:45	21.45	0.000	107	229,515	卖盘
14:18:42	21.45	-0.010	76	163,022	卖盘
14:18:39	21.46	0.010	1	2,146	买盘
14:18:36	21.45	0.000	68	145,864	卖盘
14:18:33	21.45	0.000	111	238,205	卖盘
14:18:30	21.45	-0.010	3	6,435	卖盘
14:18:27	21.46	0.010	23	49,358	买盘
14:18:24	21.45	0.000	75	160,877	卖盘
14:18:20	21.45	0.000	7	15,015	卖盘
14:18:17	21.45	-0.010	10	21,450	卖盘
14:18:14	21.46	0.000	99	212,374	买盘
14:18:11	21.46	0.010	37	79,402	买盘
14:18:08	21.45	0.000	35	75,082	卖盘
14:18:04	21.45	0.000	6	12,870	卖盘
14:18:01	21.45	-0.010	81	173,793	卖盘
14:17:58	21.46	0.000	9	19,314	买盘
14:17:54	21.46	0.000	31	66,504	买盘
14:17:51	21.46	-0.010	65	139,435	中性盘
14:17:48	21.47	0.010	4	8,587	买盘
14:17:45	21.46	0.000	26	55,796	卖盘
14:17:42	21.46	0.000	88	188,794	买盘
14:17:39	21.46	-0.010	3	6,438	中性盘
14:17:36	21.47	0.000	255	547,262	买盘
14:17:33	21.47	0.010	1	2,147	买盘
14:17:30	21.46	0.000	13	27,903	买盘
14:17:27	21.46	0.000	10	21,460	买盘
14:17:24	21.46	0.000	66	141,636	卖盘
14:17:20	21.46	0.000	34	72,964	买盘
14:17:17	21.46	0.000	37	79,375	买盘
14:17:14	21.46	-0.010	122	261,812	卖盘
14:17:11	21.47	0.000	54	115,904	买盘
14:17:06	21.47	0.010	17	36,496	买盘
14:17:04	21.46	0.000	75	160,944	买盘
14:17:01	21.46	0.000	24	51,504	卖盘
14:16:57	21.46	0.000	22	47,212	中性盘
14:16:55	21.46	0.000	403	864,839	卖盘
14:16:51	21.46	-0.020	17	36,507	卖盘
14:16:48	21.48	0.000	91	195,367	买盘
14:16:45	21.48	0.010	32	68,701	买盘
14:16:42	21.47	-0.020	47	100,947	卖盘
14:16:39	21.49	0.010	140	300,740	买盘
14:16:36	21.48	0.000	11	23,612	买盘
14:16:33	21.48	0.000	123	264,118	卖盘
14:16:30	21.48	0.020	26	55,840	买盘
14:16:27	21.46	0.000	195	418,652	买盘
14:16:24	21.46	-0.010	25	53,650	卖盘
14:16:21	21.47	-0.010	2	4,295	中性盘
14:16:18	21.48	0.000	53	113,797	买盘
14:16:14	21.48	-0.030	167	358,721	卖盘
14:16:11	21.51	-0.010	12	25,815	中性盘
14:16:08	21.52	0.000	212	455,980	卖盘
14:16:05	21.52	0.000	16	34,432	卖盘
14:16:01	21.52	0.000	129	277,616	卖盘
14:15:58	21.52	0.010	232	499,233	买盘
14:15:54	21.51	0.000	3	6,453	卖盘
14:15:51	21.51	0.020	130	279,469	买盘
14:15:48	21.49	0.000	24	51,588	卖盘
14:15:45	21.49	-0.010	603	1,296,765	卖盘
14:15:42	21.50	0.000	44	94,600	买盘
14:15:39	21.50	0.000	18	38,700	卖盘
14:15:36	21.50	0.010	45	96,739	买盘
14:15:33	21.49	0.000	101	217,039	买盘
14:15:30	21.49	0.000	459	986,724	中性盘
14:15:27	21.49	-0.010	281	604,135	卖盘
14:15:24	21.50	0.020	487	1,046,500	买盘
14:15:21	21.48	0.030	1,223	2,625,044	买盘
14:15:18	21.45	0.010	763	1,636,304	买盘
14:15:14	21.44	0.000	191	409,432	买盘
14:15:11	21.44	0.010	122	261,476	买盘
14:15:07	21.43	0.000	78	167,154	买盘
14:15:04	21.43	0.010	29	62,141	买盘
14:15:01	21.42	-0.010	56	119,954	卖盘
14:14:55	21.43	0.010	9	19,287	买盘
14:14:52	21.42	-0.010	111	237,830	卖盘
14:14:49	21.43	0.010	59	126,426	买盘
14:14:45	21.42	0.000	93	199,210	卖盘
14:14:39	21.42	0.000	37	79,255	卖盘
14:14:36	21.42	0.000	2	4,284	卖盘
14:14:33	21.42	0.000	140	299,797	买盘
14:14:30	21.42	0.010	14	29,986	买盘
14:14:24	21.42	0.000	24	51,409	买盘
14:14:21	21.42	-0.010	36	77,113	卖盘
14:14:18	21.43	0.000	4	8,570	中性盘
14:14:15	21.43	0.000	206	441,458	卖盘
14:14:11	21.43	0.000	31	66,433	卖盘
14:14:08	21.43	0.000	27	57,861	卖盘
14:14:05	21.43	0.020	66	141,430	买盘
14:14:02	21.41	-0.020	75	160,639	卖盘
14:13:58	21.43	0.010	32	68,558	买盘
14:13:54	21.42	-0.010	9	19,278	买盘
14:13:52	21.43	0.000	58	124,186	买盘
14:13:48	21.43	0.010	172	368,288	买盘
14:13:45	21.42	-0.010	2	4,285	卖盘
14:13:42	21.43	0.010	4	8,572	买盘
14:13:39	21.42	-0.020	107	229,230	卖盘
14:13:36	21.44	0.010	1	2,144	买盘
14:13:33	21.43	0.010	28	59,998	买盘
14:13:30	21.42	-0.010	60	128,525	卖盘
14:13:27	21.43	0.000	42	89,999	买盘
14:13:24	21.43	-0.020	68	145,691	卖盘
14:13:21	21.45	0.000	21	45,032	买盘
14:13:15	21.43	-0.020	10	21,430	卖盘
14:13:10	21.45	0.020	7	15,014	买盘
14:13:08	21.43	0.000	19	40,739	卖盘
14:13:04	21.43	-0.010	169	362,247	卖盘
14:13:00	21.44	0.000	17	36,449	卖盘
14:12:57	21.44	-0.010	29	62,174	卖盘
14:12:55	21.45	0.010	157	336,765	买盘
14:12:51	21.44	0.010	639	1,370,220	买盘
14:12:48	21.43	0.000	5	10,715	卖盘
14:12:45	21.43	-0.010	29	62,157	卖盘
14:12:42	21.44	0.000	63	135,015	买盘
14:12:39	21.44	0.000	41	87,904	买盘
14:12:36	21.44	0.010	22	47,168	买盘
14:12:33	21.43	-0.010	41	87,884	卖盘
14:12:30	21.44	0.010	27	57,887	买盘
14:12:24	21.43	-0.010	74	158,620	卖盘
14:12:21	21.44	0.000	23	49,312	买盘
14:12:17	21.44	0.020	8	17,141	买盘
14:12:14	21.42	0.000	63	134,958	卖盘
14:12:10	21.42	0.010	177	379,130	买盘
14:12:07	21.41	0.000	4	8,565	卖盘
14:12:04	21.41	-0.010	13	27,842	卖盘
14:12:01	21.42	0.010	66	141,313	中性盘
14:11:58	21.41	-0.010	31	66,414	卖盘
14:11:54	21.42	0.010	13	27,846	买盘
14:11:52	21.41	-0.020	58	124,269	卖盘
14:11:48	21.43	-0.010	28	59,980	中性盘
14:11:45	21.44	-0.020	8	17,152	卖盘
14:11:42	21.46	0.010	182	390,196	买盘
14:11:39	21.45	0.010	214	459,028	买盘
14:11:36	21.44	0.000	9	19,296	买盘
14:11:33	21.44	0.000	68	145,654	中性盘
14:11:27	21.44	0.020	2	4,289	卖盘
14:11:24	21.42	-0.040	56	119,969	卖盘
14:11:21	21.46	0.020	538	1,154,485	买盘
14:11:18	21.44	-0.010	53	113,731	卖盘
14:11:15	21.45	-0.010	42	90,090	卖盘
14:11:11	21.46	-0.010	102	218,892	卖盘
14:11:08	21.47	0.010	5	10,735	中性盘
14:11:05	21.46	0.000	38	81,608	卖盘
14:11:02	21.46	-0.020	68	145,947	卖盘
14:10:59	21.48	0.000	7	15,029	买盘
14:10:55	21.48	0.020	618	1,326,972	买盘
14:10:52	21.46	0.020	255	546,976	买盘
14:10:49	21.44	0.030	763	1,634,972	买盘
14:10:46	21.41	0.000	582	1,246,242	买盘
14:10:42	21.41	0.010	60	128,404	买盘
14:10:39	21.40	-0.010	21	44,943	卖盘
14:10:36	21.41	0.010	8	17,121	买盘
14:10:33	21.40	0.000	83	177,614	买盘
14:10:30	21.40	0.000	60	128,400	卖盘
14:10:27	21.40	0.000	41	87,763	卖盘
14:10:24	21.40	0.000	69	147,667	买盘
14:10:21	21.40	-0.010	69	147,620	卖盘
14:10:18	21.41	0.020	44	94,149	买盘
14:10:15	21.39	-0.010	348	744,475	卖盘
14:10:12	21.40	0.010	252	539,267	买盘
14:10:08	21.39	-0.010	4	8,556	中性盘
14:10:05	21.40	0.030	39	83,401	买盘
14:10:00	21.37	-0.010	66	141,085	卖盘
14:09:58	21.38	0.000	40	85,520	买盘
14:09:54	21.38	-0.020	1,444	3,087,871	卖盘
14:09:51	21.40	-0.010	289	618,793	卖盘
14:09:48	21.41	0.010	145	310,327	买盘
14:09:45	21.40	0.000	36	77,045	卖盘
14:09:42	21.40	0.020	8	17,106	中性盘
14:09:39	21.38	0.000	62	132,572	卖盘
14:09:36	21.38	-0.020	12	25,664	卖盘
14:09:33	21.40	0.020	78	166,796	买盘
14:09:30	21.38	-0.030	109	233,084	卖盘
14:09:27	21.41	0.000	37	79,183	买盘
14:09:23	21.41	0.000	103	220,357	买盘
14:09:18	21.41	0.020	273	584,077	买盘
14:09:17	21.39	0.000	68	145,462	买盘
14:09:14	21.39	0.000	7	14,973	卖盘
14:09:10	21.39	0.000	82	175,410	卖盘
14:09:07	21.39	0.000	12	25,662	买盘
14:09:04	21.39	0.000	269	575,342	卖盘
14:09:02	21.39	0.000	197	421,385	卖盘
14:08:58	21.39	-0.020	12	25,672	卖盘
14:08:54	21.41	0.020	67	143,409	买盘
14:08:51	21.39	0.000	234	500,759	卖盘
14:08:48	21.39	-0.010	72	154,025	卖盘
14:08:46	21.40	-0.020	291	622,909	卖盘
14:08:42	21.42	0.000	16	34,272	买盘
14:08:39	21.42	0.000	158	338,319	买盘
14:08:36	21.42	0.000	31	66,430	中性盘
14:08:33	21.42	0.000	82	175,557	买盘
14:08:27	21.42	0.010	17	36,398	买盘
14:08:24	21.41	0.030	154	329,454	买盘
14:08:21	21.38	-0.010	117	250,207	卖盘
14:08:18	21.39	-0.010	38	81,304	中性盘
14:08:12	21.41	0.000	561	1,200,653	卖盘
14:08:08	21.41	-0.030	814	1,743,410	卖盘
14:08:05	21.44	-0.010	12	25,729	卖盘
14:08:01	21.45	0.000	60	128,697	卖盘
14:07:58	21.45	0.010	6	12,870	买盘
14:07:54	21.44	-0.010	12	25,730	卖盘
14:07:52	21.45	0.010	46	98,625	买盘
14:07:49	21.44	0.010	62	132,931	中性盘
14:07:45	21.43	-0.010	23	49,311	卖盘
14:07:42	21.44	0.000	11	23,584	买盘
14:07:39	21.44	0.000	63	135,065	卖盘
14:07:36	21.44	0.000	166	355,920	买盘
14:07:33	21.44	0.000	70	150,110	买盘
14:07:30	21.44	-0.020	53	113,644	卖盘
14:07:27	21.46	0.020	30	64,357	买盘
14:07:24	21.44	0.000	74	158,722	买盘
14:07:21	21.44	-0.010	319	684,166	卖盘
14:07:18	21.45	0.040	255	546,577	买盘
14:07:15	21.41	-0.010	52	111,383	卖盘
14:07:12	21.42	0.000	21	44,982	卖盘
14:07:08	21.42	0.010	49	104,980	中性盘
14:07:05	21.41	-0.020	75	160,649	卖盘
14:07:02	21.43	0.000	65	139,238	买盘
14:06:58	21.43	0.000	57	122,151	买盘
14:06:55	21.43	0.000	249	533,607	卖盘
14:06:49	21.43	0.000	68	145,727	卖盘
14:06:46	21.43	-0.010	108	231,516	卖盘
14:06:43	21.44	0.000	87	186,519	买盘
14:06:39	21.44	0.010	118	252,884	买盘
14:06:36	21.43	-0.010	7	15,003	卖盘
14:06:33	21.44	0.000	59	126,492	卖盘
14:06:30	21.44	-0.010	120	257,278	买盘
14:06:27	21.45	0.010	85	182,313	买盘
14:06:24	21.44	-0.010	105	225,133	卖盘
14:06:21	21.45	-0.010	230	493,362	卖盘
14:06:18	21.46	-0.010	574	1,231,855	卖盘
14:06:15	21.47	0.000	25	53,665	买盘
14:06:12	21.47	-0.010	480	1,030,636	卖盘
14:06:09	21.48	-0.010	43	92,361	买盘
14:06:06	21.49	0.010	415	891,817	买盘
14:06:02	21.48	0.000	74	158,953	卖盘
14:05:59	21.48	-0.010	29	62,304	卖盘
14:05:55	21.49	0.000	36	77,360	买盘
14:05:53	21.49	0.000	27	58,017	买盘
14:05:48	21.49	-0.010	6	12,894	卖盘
14:05:46	21.50	0.010	66	141,897	买盘
14:05:43	21.49	0.000	103	221,307	买盘
14:05:40	21.49	-0.010	315	676,605	卖盘
14:05:36	21.50	0.000	128	274,929	买盘
14:05:33	21.50	0.000	278	597,439	买盘
14:05:27	21.50	-0.010	24	51,600	卖盘
14:05:24	21.51	0.010	9	19,359	买盘
14:05:21	21.50	-0.010	24	51,616	卖盘
14:05:18	21.51	-0.070	729	1,568,654	卖盘
14:05:15	21.58	0.030	109	235,066	买盘
14:05:12	21.55	-0.030	77	166,025	卖盘
14:05:09	21.58	0.010	183	394,705	买盘
14:05:06	21.57	-0.010	32	69,019	卖盘
14:05:01	21.58	0.010	63	135,802	中性盘
14:04:58	21.57	0.010	1,036	2,236,213	买盘
14:04:55	21.56	-0.010	126	271,693	卖盘
14:04:52	21.57	0.000	76	163,977	买盘
14:04:48	21.57	-0.010	261	563,121	中性盘
14:04:45	21.58	0.000	205	442,124	买盘
14:04:43	21.58	0.000	10	21,574	买盘
14:04:39	21.58	0.000	102	220,008	买盘
14:04:36	21.58	0.050	3	6,474	买盘
14:04:33	21.53	-0.030	2,159	4,652,682	卖盘
14:04:30	21.56	0.010	1,066	2,297,188	买盘
14:04:27	21.55	0.020	785	1,690,628	买盘
14:04:24	21.53	0.010	549	1,181,503	买盘
14:04:21	21.52	0.020	600	1,290,177	买盘
14:04:18	21.50	0.020	1,244	2,673,759	买盘
14:04:15	21.48	-0.010	23	49,412	卖盘
14:04:10	21.49	0.010	112	240,633	买盘
14:04:08	21.48	-0.010	61	131,075	卖盘
14:04:05	21.49	0.010	48	103,146	买盘
14:04:02	21.48	0.000	76	163,248	卖盘
14:03:58	21.48	0.010	80	171,825	中性盘
14:03:56	21.47	-0.010	80	171,797	卖盘
14:03:51	21.48	0.010	12	25,785	中性盘
14:03:49	21.47	-0.010	105	225,466	卖盘
14:03:45	21.48	0.000	12	25,774	买盘
14:03:43	21.48	0.000	2	4,296	买盘
14:03:39	21.48	0.000	78	167,489	买盘
14:03:36	21.48	0.000	10	21,480	买盘
14:03:33	21.48	-0.010	79	169,711	卖盘
14:03:30	21.49	0.000	85	182,605	买盘
14:03:27	21.49	0.000	2	4,297	买盘
14:03:24	21.49	-0.010	19	40,827	买盘
14:03:21	21.50	0.010	18	38,691	买盘
14:03:18	21.49	-0.010	63	135,400	卖盘
14:03:15	21.50	0.020	68	146,199	买盘
14:03:12	21.48	-0.010	58	124,614	卖盘
14:03:09	21.49	-0.020	3	6,448	中性盘
14:03:06	21.51	0.020	57	122,545	买盘
14:02:57	21.49	-0.010	81	174,137	卖盘
14:02:54	21.50	0.000	24	51,611	卖盘
14:02:52	21.50	0.000	126	270,920	买盘
14:02:49	21.50	0.000	103	221,396	买盘
14:02:45	21.50	0.000	9	19,349	买盘
14:02:42	21.50	0.010	6	12,899	买盘
14:02:39	21.49	-0.010	55	118,625	卖盘
14:02:36	21.50	-0.010	66	141,525	中性盘
14:02:33	21.51	0.010	177	380,582	买盘
14:02:27	21.50	-0.010	51	109,657	卖盘
14:02:24	21.51	0.010	3	6,451	买盘
14:02:21	21.50	-0.020	37	79,583	卖盘
14:02:18	21.52	0.000	32	68,863	买盘
14:02:15	21.52	0.000	84	180,749	买盘
14:02:12	21.52	0.010	143	307,660	买盘
14:02:09	21.51	0.010	661	1,420,927	买盘
14:02:05	21.50	0.030	155	333,218	买盘
14:02:01	21.47	0.000	31	66,557	买盘
14:01:58	21.47	-0.020	125	268,533	卖盘
14:01:55	21.49	0.020	20	42,965	买盘
14:01:51	21.47	0.000	18	38,657	卖盘
14:01:48	21.47	-0.010	216	463,973	中性盘
14:01:45	21.48	-0.020	895	1,924,160	中性盘

历史数据下载

2021-03-04 2021-03-03 2021-03-02 2021-03-01 2021-02-26

主编信箱　热线:010-82558752　加入我们意见反馈　

潍柴动力 (000338)

历史数据下载 潍柴动力(000338) 成交明细

历史数据下载潍柴动力(000338) 成交明细