日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 21.25 | -0.020 | 363 | 771,606 | 卖盘 |
14:56:54 | 21.27 | 0.000 | 67 | 142,521 | 卖盘 |
14:56:51 | 21.27 | 0.010 | 156 | 331,806 | 买盘 |
14:56:48 | 21.26 | -0.010 | 301 | 640,201 | 卖盘 |
14:56:44 | 21.27 | -0.010 | 196 | 417,205 | 卖盘 |
14:56:40 | 21.28 | 0.010 | 162 | 344,728 | 买盘 |
14:56:36 | 21.27 | 0.010 | 338 | 718,579 | 卖盘 |
14:56:33 | 21.26 | 0.000 | 1,212 | 2,578,236 | 卖盘 |
14:56:30 | 21.26 | -0.010 | 307 | 652,844 | 卖盘 |
14:56:24 | 21.27 | 0.000 | 455 | 967,944 | 买盘 |
14:56:20 | 21.27 | 0.010 | 120 | 255,253 | 买盘 |
14:56:16 | 21.26 | 0.010 | 230 | 489,113 | 中性盘 |
14:56:14 | 21.25 | 0.000 | 1,357 | 2,883,199 | 卖盘 |
14:56:06 | 21.25 | 0.000 | 344 | 730,584 | 卖盘 |
14:56:01 | 21.25 | -0.010 | 301 | 639,982 | 卖盘 |
14:55:58 | 21.26 | -0.010 | 351 | 746,226 | 卖盘 |
14:55:54 | 21.27 | 0.000 | 428 | 910,376 | 买盘 |
14:55:48 | 21.27 | 0.010 | 43 | 91,453 | 买盘 |
14:55:45 | 21.26 | -0.020 | 1,084 | 2,303,780 | 卖盘 |
14:55:42 | 21.28 | 0.020 | 77 | 163,757 | 买盘 |
14:55:39 | 21.26 | -0.010 | 644 | 1,369,692 | 卖盘 |
14:55:36 | 21.27 | 0.000 | 163 | 346,636 | 买盘 |
14:55:33 | 21.27 | -0.010 | 946 | 2,012,302 | 卖盘 |
14:55:30 | 21.28 | 0.000 | 362 | 770,077 | 卖盘 |
14:55:24 | 21.28 | 0.010 | 137 | 291,491 | 买盘 |
14:55:21 | 21.27 | -0.010 | 260 | 553,141 | 卖盘 |
14:55:16 | 21.28 | 0.000 | 235 | 500,016 | 买盘 |
14:55:14 | 21.28 | 0.000 | 1,361 | 2,895,062 | 买盘 |
14:55:10 | 21.28 | 0.000 | 222 | 472,380 | 买盘 |
14:55:08 | 21.28 | 0.000 | 105 | 223,440 | 卖盘 |
14:55:05 | 21.28 | 0.000 | 955 | 2,032,230 | 卖盘 |
14:55:00 | 21.28 | 0.000 | 47 | 100,021 | 卖盘 |
14:54:57 | 21.28 | 0.000 | 129 | 274,534 | 卖盘 |
14:54:54 | 21.28 | 0.010 | 335 | 712,751 | 买盘 |
14:54:51 | 21.27 | -0.010 | 98 | 208,420 | 中性盘 |
14:54:49 | 21.28 | 0.000 | 106 | 225,489 | 买盘 |
14:54:45 | 21.28 | 0.010 | 215 | 457,339 | 买盘 |
14:54:42 | 21.27 | -0.010 | 60 | 127,689 | 卖盘 |
14:54:39 | 21.28 | 0.000 | 103 | 219,202 | 买盘 |
14:54:36 | 21.28 | 0.000 | 218 | 463,829 | 卖盘 |
14:54:33 | 21.28 | 0.000 | 25 | 53,206 | 卖盘 |
14:54:30 | 21.28 | 0.000 | 189 | 402,253 | 买盘 |
14:54:27 | 21.28 | 0.000 | 216 | 458,904 | 卖盘 |
14:54:24 | 21.28 | -0.010 | 76 | 162,533 | 卖盘 |
14:54:21 | 21.29 | 0.010 | 103 | 219,236 | 买盘 |
14:54:18 | 21.28 | 0.000 | 106 | 225,582 | 卖盘 |
14:54:15 | 21.28 | -0.010 | 631 | 1,343,339 | 卖盘 |
14:54:11 | 21.29 | 0.000 | 504 | 1,072,942 | 买盘 |
14:54:08 | 21.29 | 0.010 | 102 | 217,049 | 买盘 |
14:54:05 | 21.28 | 0.000 | 202 | 429,847 | 卖盘 |
14:54:01 | 21.28 | 0.000 | 71 | 151,083 | 买盘 |
14:53:58 | 21.28 | 0.010 | 76 | 161,684 | 买盘 |
14:53:54 | 21.27 | -0.020 | 91 | 193,654 | 卖盘 |
14:53:51 | 21.29 | 0.010 | 520 | 1,106,626 | 买盘 |
14:53:48 | 21.28 | 0.010 | 42 | 89,369 | 买盘 |
14:53:45 | 21.27 | -0.010 | 179 | 380,752 | 中性盘 |
14:53:42 | 21.28 | 0.010 | 379 | 806,013 | 买盘 |
14:53:39 | 21.27 | 0.000 | 76 | 161,630 | 买盘 |
14:53:36 | 21.27 | 0.000 | 79 | 167,997 | 买盘 |
14:53:33 | 21.27 | 0.000 | 553 | 1,176,144 | 买盘 |
14:53:30 | 21.27 | 0.000 | 584 | 1,242,602 | 卖盘 |
14:53:26 | 21.27 | -0.010 | 149 | 317,054 | 卖盘 |
14:53:23 | 21.28 | 0.000 | 86 | 183,038 | 卖盘 |
14:53:18 | 21.28 | 0.000 | 95 | 202,172 | 卖盘 |
14:53:14 | 21.28 | 0.000 | 46 | 97,881 | 买盘 |
14:53:11 | 21.28 | -0.010 | 258 | 549,160 | 卖盘 |
14:53:08 | 21.29 | 0.010 | 284 | 604,826 | 买盘 |
14:53:04 | 21.28 | 0.000 | 76 | 161,730 | 卖盘 |
14:53:01 | 21.28 | 0.000 | 156 | 332,110 | 卖盘 |
14:52:58 | 21.28 | 0.010 | 8 | 17,021 | 中性盘 |
14:52:55 | 21.27 | 0.000 | 120 | 255,445 | 卖盘 |
14:52:52 | 21.27 | 0.000 | 70 | 148,901 | 买盘 |
14:52:49 | 21.27 | 0.020 | 19 | 40,420 | 卖盘 |
14:52:45 | 21.25 | -0.030 | 1,085 | 2,306,348 | 卖盘 |
14:52:42 | 21.28 | 0.000 | 125 | 266,114 | 中性盘 |
14:52:39 | 21.28 | 0.000 | 763 | 1,623,472 | 卖盘 |
14:52:36 | 21.28 | 0.000 | 635 | 1,351,273 | 买盘 |
14:52:33 | 21.28 | 0.000 | 537 | 1,142,318 | 买盘 |
14:52:30 | 21.28 | 0.000 | 162 | 344,716 | 买盘 |
14:52:27 | 21.28 | -0.010 | 1,375 | 2,925,214 | 卖盘 |
14:52:24 | 21.29 | 0.010 | 497 | 1,058,113 | 买盘 |
14:52:21 | 21.28 | -0.010 | 14 | 29,800 | 卖盘 |
14:52:15 | 21.29 | -0.010 | 148 | 314,925 | 卖盘 |
14:52:11 | 21.30 | 0.010 | 127 | 270,339 | 买盘 |
14:52:07 | 21.29 | 0.000 | 373 | 794,141 | 买盘 |
14:52:03 | 21.29 | 0.010 | 95 | 202,239 | 买盘 |
14:52:01 | 21.28 | 0.000 | 23 | 48,944 | 买盘 |
14:51:58 | 21.28 | -0.010 | 563 | 1,198,290 | 卖盘 |
14:51:55 | 21.29 | 0.010 | 187 | 398,123 | 买盘 |
14:51:52 | 21.28 | -0.010 | 196 | 417,270 | 卖盘 |
14:51:49 | 21.29 | -0.010 | 132 | 281,013 | 卖盘 |
14:51:45 | 21.30 | 0.000 | 10 | 21,292 | 买盘 |
14:51:42 | 21.30 | 0.010 | 301 | 640,796 | 买盘 |
14:51:39 | 21.29 | 0.010 | 113 | 240,562 | 买盘 |
14:51:36 | 21.28 | 0.000 | 130 | 276,680 | 卖盘 |
14:51:33 | 21.28 | -0.010 | 6 | 12,768 | 卖盘 |
14:51:30 | 21.29 | 0.010 | 130 | 276,861 | 卖盘 |
14:51:27 | 21.28 | 0.000 | 71 | 151,139 | 卖盘 |
14:51:24 | 21.28 | -0.010 | 5 | 10,644 | 卖盘 |
14:51:21 | 21.29 | 0.010 | 614 | 1,307,124 | 买盘 |
14:51:15 | 21.31 | 0.010 | 99 | 210,871 | 中性盘 |
14:51:09 | 21.30 | 0.000 | 304 | 647,455 | 买盘 |
14:51:03 | 21.30 | 0.010 | 928 | 1,976,624 | 买盘 |
14:51:01 | 21.29 | 0.000 | 151 | 321,410 | 买盘 |
14:50:58 | 21.29 | 0.000 | 98 | 208,624 | 买盘 |
14:50:55 | 21.29 | 0.000 | 213 | 453,479 | 买盘 |
14:50:52 | 21.29 | 0.000 | 51 | 108,569 | 卖盘 |
14:50:49 | 21.29 | 0.000 | 50 | 106,478 | 卖盘 |
14:50:45 | 21.29 | 0.000 | 345 | 734,441 | 买盘 |
14:50:43 | 21.29 | 0.000 | 11 | 23,414 | 买盘 |
14:50:39 | 21.29 | 0.000 | 106 | 225,601 | 买盘 |
14:50:36 | 21.29 | 0.020 | 51 | 108,507 | 买盘 |
14:50:33 | 21.27 | -0.010 | 70 | 148,953 | 卖盘 |
14:50:30 | 21.28 | 0.010 | 397 | 844,807 | 买盘 |
14:50:27 | 21.27 | -0.010 | 169 | 359,625 | 中性盘 |
14:50:24 | 21.28 | 0.000 | 406 | 864,016 | 卖盘 |
14:50:21 | 21.28 | 0.000 | 800 | 1,701,586 | 卖盘 |
14:50:18 | 21.28 | 0.000 | 1,366 | 2,906,097 | 买盘 |
14:50:15 | 21.28 | 0.010 | 460 | 978,826 | 买盘 |
14:50:12 | 21.27 | 0.010 | 534 | 1,135,774 | 买盘 |
14:50:07 | 21.26 | 0.010 | 64 | 136,040 | 买盘 |
14:50:03 | 21.25 | 0.010 | 331 | 703,187 | 买盘 |
14:50:01 | 21.24 | -0.030 | 253 | 537,402 | 卖盘 |
14:49:59 | 21.27 | 0.020 | 32 | 68,048 | 买盘 |
14:49:54 | 21.25 | 0.000 | 124 | 263,517 | 买盘 |
14:49:53 | 21.25 | -0.020 | 406 | 862,834 | 卖盘 |
14:49:49 | 21.27 | 0.000 | 73 | 155,321 | 卖盘 |
14:49:46 | 21.27 | 0.000 | 558 | 1,186,366 | 买盘 |
14:49:43 | 21.27 | 0.000 | 123 | 261,625 | 卖盘 |
14:49:39 | 21.27 | 0.000 | 122 | 259,538 | 卖盘 |
14:49:37 | 21.27 | -0.010 | 407 | 865,996 | 卖盘 |
14:49:33 | 21.28 | 0.000 | 112 | 238,325 | 买盘 |
14:49:30 | 21.28 | -0.010 | 163 | 346,869 | 卖盘 |
14:49:27 | 21.29 | 0.000 | 32 | 68,112 | 买盘 |
14:49:24 | 21.29 | 0.010 | 83 | 176,683 | 卖盘 |
14:49:18 | 21.28 | 0.000 | 325 | 691,863 | 卖盘 |
14:49:15 | 21.28 | 0.000 | 41 | 87,277 | 卖盘 |
14:49:10 | 21.28 | 0.000 | 693 | 1,474,775 | 买盘 |
14:49:05 | 21.28 | 0.000 | 151 | 321,419 | 卖盘 |
14:49:02 | 21.28 | -0.020 | 17 | 36,177 | 卖盘 |
14:48:59 | 21.30 | 0.020 | 128 | 272,432 | 买盘 |
14:48:56 | 21.28 | -0.010 | 41 | 87,289 | 卖盘 |
14:48:53 | 21.29 | 0.010 | 161 | 342,778 | 买盘 |
14:48:49 | 21.28 | 0.000 | 137 | 291,523 | 买盘 |
14:48:46 | 21.28 | 0.000 | 118 | 251,103 | 买盘 |
14:48:43 | 21.28 | 0.000 | 402 | 855,571 | 卖盘 |
14:48:40 | 21.28 | -0.020 | 22 | 46,830 | 卖盘 |
14:48:36 | 21.30 | 0.010 | 117 | 249,277 | 卖盘 |
14:48:34 | 21.29 | 0.010 | 262 | 557,961 | 买盘 |
14:48:30 | 21.28 | 0.000 | 175 | 372,538 | 买盘 |
14:48:27 | 21.28 | 0.000 | 992 | 2,110,964 | 买盘 |
14:48:24 | 21.28 | -0.010 | 1,170 | 2,487,902 | 卖盘 |
14:48:21 | 21.29 | 0.000 | 614 | 1,307,201 | 买盘 |
14:48:18 | 21.29 | 0.000 | 159 | 338,377 | 买盘 |
14:48:15 | 21.29 | 0.000 | 88 | 187,332 | 买盘 |
14:48:12 | 21.29 | 0.000 | 354 | 753,517 | 买盘 |
14:48:09 | 21.29 | -0.010 | 222 | 472,626 | 买盘 |
14:48:03 | 21.30 | 0.000 | 15 | 31,950 | 买盘 |
14:47:59 | 21.30 | 0.000 | 30 | 63,900 | 买盘 |
14:47:56 | 21.30 | 0.000 | 32 | 68,160 | 卖盘 |
14:47:53 | 21.30 | 0.000 | 192 | 409,023 | 卖盘 |
14:47:50 | 21.30 | 0.000 | 80 | 170,422 | 卖盘 |
14:47:46 | 21.30 | -0.010 | 39 | 83,084 | 卖盘 |
14:47:43 | 21.31 | 0.000 | 24 | 51,144 | 买盘 |
14:47:40 | 21.31 | 0.000 | 43 | 91,638 | 卖盘 |
14:47:37 | 21.31 | 0.010 | 16 | 34,096 | 买盘 |
14:47:34 | 21.30 | -0.020 | 728 | 1,550,945 | 卖盘 |
14:47:30 | 21.32 | 0.000 | 30 | 63,940 | 买盘 |
14:47:27 | 21.32 | -0.010 | 227 | 483,964 | 卖盘 |
14:47:24 | 21.33 | 0.000 | 50 | 106,605 | 买盘 |
14:47:21 | 21.33 | 0.000 | 70 | 149,312 | 卖盘 |
14:47:18 | 21.33 | -0.010 | 121 | 258,151 | 卖盘 |
14:47:15 | 21.34 | 0.010 | 278 | 593,296 | 买盘 |
14:47:09 | 21.33 | 0.000 | 480 | 1,024,204 | 卖盘 |
14:47:03 | 21.33 | 0.000 | 42 | 89,594 | 卖盘 |
14:47:00 | 21.33 | -0.010 | 78 | 166,414 | 卖盘 |
14:46:57 | 21.34 | 0.000 | 3 | 6,402 | 买盘 |
14:46:53 | 21.34 | 0.000 | 198 | 422,542 | 卖盘 |
14:46:50 | 21.34 | -0.010 | 165 | 352,251 | 卖盘 |
14:46:47 | 21.35 | 0.010 | 95 | 202,777 | 买盘 |
14:46:43 | 21.34 | 0.000 | 11 | 23,480 | 卖盘 |
14:46:40 | 21.34 | -0.010 | 1,166 | 2,489,706 | 卖盘 |
14:46:37 | 21.35 | 0.010 | 287 | 612,748 | 买盘 |
14:46:33 | 21.34 | 0.000 | 104 | 222,011 | 卖盘 |
14:46:30 | 21.34 | -0.010 | 746 | 1,592,617 | 卖盘 |
14:46:27 | 21.35 | 0.000 | 272 | 580,483 | 买盘 |
14:46:24 | 21.35 | 0.010 | 59 | 125,938 | 买盘 |
14:46:22 | 21.34 | -0.010 | 14 | 29,885 | 卖盘 |
14:46:18 | 21.35 | 0.000 | 69 | 147,315 | 买盘 |
14:46:15 | 21.35 | 0.000 | 48 | 102,470 | 买盘 |
14:46:12 | 21.35 | -0.020 | 502 | 1,072,742 | 卖盘 |
14:46:09 | 21.37 | 0.020 | 366 | 782,142 | 买盘 |
14:46:06 | 21.35 | -0.010 | 599 | 1,278,847 | 卖盘 |
14:46:03 | 21.36 | 0.000 | 3 | 6,408 | 买盘 |
14:45:59 | 21.36 | 0.000 | 8 | 17,088 | 买盘 |
14:45:54 | 21.36 | -0.010 | 191 | 408,149 | 卖盘 |
14:45:48 | 21.36 | 0.000 | 38 | 81,188 | 卖盘 |
14:45:44 | 21.36 | 0.000 | 70 | 149,573 | 卖盘 |
14:45:41 | 21.36 | 0.000 | 158 | 337,583 | 买盘 |
14:45:37 | 21.36 | 0.010 | 302 | 644,811 | 买盘 |
14:45:35 | 21.35 | 0.000 | 181 | 386,438 | 卖盘 |
14:45:31 | 21.35 | -0.010 | 70 | 149,476 | 卖盘 |
14:45:28 | 21.36 | 0.000 | 24 | 51,259 | 卖盘 |
14:45:25 | 21.36 | 0.000 | 72 | 153,739 | 中性盘 |
14:45:22 | 21.36 | 0.000 | 81 | 173,018 | 买盘 |
14:45:19 | 21.36 | 0.000 | 57 | 121,801 | 买盘 |
14:45:15 | 21.36 | 0.000 | 823 | 1,757,702 | 卖盘 |
14:45:13 | 21.36 | -0.010 | 146 | 311,938 | 卖盘 |
14:45:09 | 21.37 | 0.000 | 120 | 256,440 | 买盘 |
14:45:06 | 21.37 | 0.000 | 201 | 429,486 | 买盘 |
14:45:03 | 21.37 | 0.000 | 42 | 89,727 | 买盘 |
14:45:00 | 21.37 | 0.010 | 50 | 106,805 | 买盘 |
14:44:57 | 21.36 | 0.000 | 109 | 232,919 | 卖盘 |
14:44:54 | 21.36 | -0.010 | 2 | 4,272 | 卖盘 |
14:44:51 | 21.37 | 0.010 | 148 | 316,256 | 买盘 |
14:44:48 | 21.36 | -0.010 | 4 | 8,544 | 卖盘 |
14:44:45 | 21.37 | 0.000 | 44 | 94,007 | 中性盘 |
14:44:42 | 21.37 | 0.010 | 374 | 799,230 | 买盘 |
14:44:38 | 21.36 | -0.010 | 33 | 70,493 | 卖盘 |
14:44:34 | 21.37 | 0.000 | 88 | 188,030 | 买盘 |
14:44:31 | 21.37 | 0.000 | 21 | 44,868 | 买盘 |
14:44:29 | 21.37 | 0.000 | 8 | 17,095 | 买盘 |
14:44:26 | 21.37 | 0.000 | 27 | 57,699 | 买盘 |
14:44:22 | 21.37 | -0.010 | 155 | 331,236 | 卖盘 |
14:44:19 | 21.38 | 0.010 | 5 | 10,686 | 买盘 |
14:44:16 | 21.37 | -0.010 | 14 | 29,920 | 卖盘 |
14:44:13 | 21.38 | 0.010 | 16 | 34,203 | 买盘 |
14:44:10 | 21.37 | 0.000 | 15 | 32,066 | 卖盘 |
14:44:06 | 21.37 | 0.000 | 10 | 21,375 | 卖盘 |
14:44:03 | 21.37 | 0.000 | 100 | 213,704 | 卖盘 |
14:44:00 | 21.37 | -0.010 | 67 | 143,244 | 卖盘 |
14:43:57 | 21.38 | 0.010 | 106 | 226,534 | 买盘 |
14:43:54 | 21.37 | -0.010 | 45 | 96,189 | 卖盘 |
14:43:51 | 21.38 | 0.010 | 103 | 220,135 | 买盘 |
14:43:48 | 21.37 | -0.010 | 8 | 17,103 | 卖盘 |
14:43:45 | 21.38 | -0.010 | 18 | 38,481 | 买盘 |
14:43:42 | 21.39 | 0.000 | 12 | 25,654 | 买盘 |
14:43:39 | 21.39 | 0.010 | 20 | 42,767 | 买盘 |
14:43:36 | 21.38 | 0.000 | 132 | 282,243 | 卖盘 |
14:43:31 | 21.38 | -0.010 | 130 | 278,067 | 卖盘 |
14:43:29 | 21.39 | 0.010 | 83 | 177,465 | 买盘 |
14:43:26 | 21.38 | 0.000 | 47 | 100,523 | 卖盘 |
14:43:22 | 21.38 | -0.010 | 8 | 17,104 | 卖盘 |
14:43:19 | 21.39 | 0.000 | 2 | 4,278 | 买盘 |
14:43:16 | 21.39 | 0.010 | 68 | 145,410 | 买盘 |
14:43:14 | 21.38 | 0.000 | 6 | 12,828 | 买盘 |
14:43:10 | 21.38 | 0.000 | 5 | 10,690 | 买盘 |
14:43:07 | 21.38 | 0.000 | 39 | 83,382 | 卖盘 |
14:43:04 | 21.38 | 0.000 | 33 | 70,556 | 卖盘 |
14:43:00 | 21.38 | 0.000 | 25 | 53,454 | 卖盘 |
14:42:57 | 21.38 | -0.010 | 24 | 51,312 | 卖盘 |
14:42:54 | 21.39 | 0.000 | 72 | 153,943 | 买盘 |
14:42:51 | 21.39 | 0.000 | 35 | 74,861 | 买盘 |
14:42:48 | 21.39 | 0.000 | 26 | 55,614 | 买盘 |
14:42:45 | 21.39 | 0.000 | 14 | 29,936 | 买盘 |
14:42:42 | 21.39 | 0.000 | 34 | 72,729 | 卖盘 |
14:42:39 | 21.39 | 0.000 | 49 | 104,810 | 买盘 |
14:42:36 | 21.39 | 0.010 | 69 | 147,585 | 买盘 |
14:42:33 | 21.38 | -0.010 | 28 | 59,876 | 卖盘 |
14:42:30 | 21.39 | 0.010 | 6 | 12,832 | 买盘 |
14:42:27 | 21.38 | 0.000 | 21 | 44,898 | 卖盘 |
14:42:23 | 21.38 | -0.010 | 8 | 17,106 | 卖盘 |
14:42:19 | 21.39 | 0.000 | 42 | 89,838 | 买盘 |
14:42:17 | 21.39 | -0.010 | 26 | 55,615 | 卖盘 |
14:42:13 | 21.40 | -0.020 | 46 | 98,444 | 卖盘 |
14:42:10 | 21.42 | 0.020 | 40 | 85,665 | 买盘 |
14:42:07 | 21.40 | -0.010 | 5 | 10,701 | 卖盘 |
14:42:03 | 21.41 | -0.010 | 127 | 271,883 | 卖盘 |
14:42:01 | 21.42 | -0.020 | 209 | 447,814 | 卖盘 |
14:41:58 | 21.44 | 0.030 | 92 | 197,201 | 买盘 |
14:41:55 | 21.41 | 0.000 | 104 | 222,711 | 买盘 |
14:41:51 | 21.41 | 0.020 | 680 | 1,455,136 | 买盘 |
14:41:48 | 21.39 | 0.020 | 911 | 1,948,219 | 买盘 |
14:41:45 | 21.37 | 0.010 | 578 | 1,234,772 | 买盘 |
14:41:41 | 21.36 | -0.010 | 252 | 538,374 | 卖盘 |
14:41:36 | 21.37 | 0.010 | 125 | 267,115 | 买盘 |
14:41:30 | 21.36 | -0.010 | 18 | 38,450 | 卖盘 |
14:41:28 | 21.37 | 0.000 | 3 | 6,410 | 买盘 |
14:41:24 | 21.36 | -0.010 | 77 | 164,478 | 卖盘 |
14:41:20 | 21.37 | 0.000 | 38 | 81,199 | 买盘 |
14:41:17 | 21.37 | 0.000 | 4 | 8,548 | 买盘 |
14:41:14 | 21.37 | 0.000 | 28 | 59,836 | 买盘 |
14:41:11 | 21.37 | 0.000 | 30 | 64,111 | 卖盘 |
14:41:07 | 21.37 | 0.000 | 40 | 85,500 | 卖盘 |
14:41:04 | 21.37 | 0.000 | 31 | 66,239 | 买盘 |
14:41:01 | 21.37 | 0.000 | 50 | 106,855 | 卖盘 |
14:40:58 | 21.37 | -0.010 | 84 | 179,511 | 卖盘 |
14:40:55 | 21.38 | 0.010 | 86 | 183,793 | 买盘 |
14:40:48 | 21.37 | 0.010 | 88 | 188,054 | 买盘 |
14:40:45 | 21.36 | -0.010 | 100 | 213,600 | 卖盘 |
14:40:42 | 21.37 | 0.020 | 34 | 72,617 | 买盘 |
14:40:39 | 21.35 | 0.000 | 398 | 850,156 | 卖盘 |
14:40:36 | 21.35 | 0.000 | 429 | 915,955 | 买盘 |
14:40:33 | 21.35 | 0.010 | 79 | 168,594 | 买盘 |
14:40:30 | 21.34 | -0.010 | 59 | 125,911 | 卖盘 |
14:40:27 | 21.35 | 0.010 | 12 | 25,616 | 买盘 |
14:40:24 | 21.34 | 0.000 | 50 | 106,700 | 卖盘 |
14:40:21 | 21.34 | 0.000 | 13 | 27,742 | 卖盘 |
14:40:17 | 21.34 | 0.000 | 69 | 147,248 | 卖盘 |
14:40:14 | 21.34 | 0.000 | 25 | 53,350 | 买盘 |
14:40:10 | 21.34 | 0.000 | 167 | 356,332 | 买盘 |
14:40:07 | 21.34 | 0.000 | 209 | 446,004 | 买盘 |
14:40:04 | 21.34 | 0.000 | 311 | 663,641 | 买盘 |
14:40:01 | 21.34 | 0.000 | 102 | 217,621 | 买盘 |
14:39:58 | 21.34 | 0.010 | 4 | 8,536 | 买盘 |
14:39:55 | 21.33 | -0.010 | 9 | 19,205 | 卖盘 |
14:39:52 | 21.34 | -0.010 | 17 | 36,273 | 卖盘 |
14:39:48 | 21.35 | 0.010 | 2 | 4,269 | 买盘 |
14:39:45 | 21.34 | -0.010 | 41 | 87,494 | 卖盘 |
14:39:42 | 21.35 | 0.010 | 59 | 125,911 | 买盘 |
14:39:39 | 21.34 | 0.000 | 102 | 217,652 | 卖盘 |
14:39:36 | 21.34 | 0.000 | 108 | 230,472 | 买盘 |
14:39:33 | 21.34 | 0.010 | 65 | 138,649 | 买盘 |
14:39:30 | 21.33 | -0.010 | 15 | 31,983 | 中性盘 |
14:39:27 | 21.34 | 0.010 | 236 | 503,539 | 买盘 |
14:39:24 | 21.33 | 0.000 | 110 | 234,698 | 卖盘 |
14:39:20 | 21.33 | 0.010 | 19 | 40,525 | 卖盘 |
14:39:16 | 21.32 | -0.010 | 275 | 586,481 | 卖盘 |
14:39:14 | 21.33 | 0.000 | 103 | 219,729 | 买盘 |
14:39:11 | 21.33 | 0.000 | 73 | 155,835 | 卖盘 |
14:39:07 | 21.33 | -0.020 | 413 | 881,035 | 卖盘 |
14:39:04 | 21.35 | 0.000 | 14 | 29,881 | 买盘 |
14:39:01 | 21.35 | -0.010 | 76 | 162,305 | 卖盘 |
14:38:58 | 21.36 | 0.000 | 46 | 98,199 | 买盘 |
14:38:54 | 21.36 | 0.000 | 10 | 21,360 | 买盘 |
14:38:51 | 21.36 | -0.010 | 30 | 64,080 | 卖盘 |
14:38:48 | 21.37 | 0.000 | 147 | 313,829 | 买盘 |
14:38:45 | 21.37 | 0.010 | 39 | 83,339 | 买盘 |
14:38:42 | 21.36 | 0.010 | 51 | 108,932 | 买盘 |
14:38:39 | 21.35 | -0.020 | 106 | 226,357 | 卖盘 |
14:38:36 | 21.37 | 0.020 | 18 | 38,455 | 买盘 |
14:38:33 | 21.35 | 0.000 | 66 | 140,951 | 买盘 |
14:38:30 | 21.35 | -0.020 | 54 | 115,386 | 卖盘 |
14:38:27 | 21.37 | 0.000 | 33 | 70,517 | 卖盘 |
14:38:24 | 21.37 | 0.000 | 466 | 994,860 | 买盘 |
14:38:19 | 21.37 | 0.030 | 796 | 1,700,211 | 买盘 |
14:38:15 | 21.32 | 0.010 | 177 | 377,332 | 买盘 |
14:38:11 | 21.31 | -0.010 | 238 | 507,181 | 卖盘 |
14:38:08 | 21.32 | 0.000 | 45 | 95,938 | 买盘 |
14:38:05 | 21.32 | 0.000 | 45 | 95,932 | 买盘 |
14:38:01 | 21.32 | 0.000 | 108 | 230,311 | 卖盘 |
14:37:58 | 21.32 | -0.010 | 4 | 8,528 | 卖盘 |
14:37:55 | 21.33 | 0.010 | 16 | 34,113 | 买盘 |
14:37:51 | 21.32 | -0.010 | 100 | 213,210 | 卖盘 |
14:37:48 | 21.33 | 0.010 | 52 | 110,908 | 买盘 |
14:37:45 | 21.32 | 0.000 | 392 | 835,394 | 卖盘 |
14:37:42 | 21.32 | 0.000 | 140 | 298,496 | 卖盘 |
14:37:39 | 21.32 | 0.000 | 139 | 296,338 | 买盘 |
14:37:36 | 21.32 | 0.000 | 109 | 232,330 | 买盘 |
14:37:33 | 21.32 | 0.000 | 181 | 385,874 | 买盘 |
14:37:30 | 21.32 | 0.000 | 95 | 202,485 | 买盘 |
14:37:27 | 21.32 | 0.000 | 119 | 253,712 | 卖盘 |
14:37:24 | 21.32 | -0.010 | 133 | 283,563 | 卖盘 |
14:37:21 | 21.33 | 0.000 | 25 | 53,306 | 买盘 |
14:37:18 | 21.33 | 0.000 | 40 | 85,306 | 买盘 |
14:37:15 | 21.33 | 0.000 | 12 | 25,596 | 买盘 |
14:37:09 | 21.33 | -0.010 | 49 | 104,517 | 卖盘 |
14:37:07 | 21.34 | 0.000 | 2 | 4,267 | 买盘 |
14:37:04 | 21.34 | 0.000 | 89 | 189,849 | 买盘 |
14:37:01 | 21.34 | 0.000 | 49 | 104,573 | 卖盘 |
14:36:58 | 21.34 | -0.010 | 107 | 228,442 | 卖盘 |
14:36:55 | 21.35 | 0.010 | 198 | 422,563 | 买盘 |
14:36:51 | 21.34 | 0.010 | 128 | 273,036 | 买盘 |
14:36:48 | 21.33 | 0.020 | 424 | 903,966 | 买盘 |
14:36:41 | 21.31 | 0.000 | 232 | 494,506 | 卖盘 |
14:36:36 | 21.31 | 0.000 | 82 | 174,700 | 买盘 |
14:36:30 | 21.31 | 0.000 | 108 | 230,103 | 买盘 |
14:36:27 | 21.31 | 0.000 | 168 | 357,934 | 买盘 |
14:36:24 | 21.31 | 0.000 | 388 | 826,500 | 买盘 |
14:36:21 | 21.31 | 0.010 | 45 | 95,875 | 买盘 |
14:36:18 | 21.30 | -0.010 | 7 | 14,911 | 卖盘 |
14:36:15 | 21.31 | 0.000 | 23 | 49,013 | 买盘 |
14:36:11 | 21.31 | -0.010 | 113 | 240,867 | 卖盘 |
14:36:08 | 21.32 | 0.000 | 1,607 | 3,424,971 | 卖盘 |
14:36:05 | 21.32 | 0.000 | 15 | 31,980 | 卖盘 |
14:36:02 | 21.32 | -0.010 | 56 | 119,392 | 卖盘 |
14:35:58 | 21.33 | -0.010 | 274 | 584,442 | 卖盘 |
14:35:55 | 21.34 | 0.000 | 63 | 134,395 | 买盘 |
14:35:52 | 21.34 | 0.010 | 78 | 166,393 | 买盘 |
14:35:48 | 21.33 | 0.000 | 14 | 29,874 | 卖盘 |
14:35:46 | 21.33 | -0.010 | 16 | 34,142 | 卖盘 |
14:35:42 | 21.34 | 0.000 | 21 | 44,799 | 买盘 |
14:35:39 | 21.34 | -0.010 | 24 | 51,208 | 卖盘 |
14:35:36 | 21.35 | 0.020 | 157 | 335,044 | 买盘 |
14:35:33 | 21.33 | -0.010 | 25 | 53,335 | 卖盘 |
14:35:30 | 21.34 | 0.000 | 144 | 307,171 | 买盘 |
14:35:27 | 21.34 | 0.000 | 52 | 110,947 | 买盘 |
14:35:24 | 21.34 | 0.010 | 242 | 516,223 | 买盘 |
14:35:21 | 21.33 | 0.000 | 78 | 166,319 | 买盘 |
14:35:18 | 21.33 | 0.000 | 28 | 59,724 | 买盘 |
14:35:15 | 21.33 | 0.000 | 32 | 68,256 | 买盘 |
14:35:12 | 21.33 | -0.010 | 5 | 10,665 | 卖盘 |
14:35:08 | 21.34 | 0.010 | 23 | 49,068 | 买盘 |
14:35:05 | 21.33 | 0.000 | 13 | 27,732 | 卖盘 |
14:35:01 | 21.33 | 0.000 | 76 | 162,117 | 卖盘 |
14:34:58 | 21.33 | -0.010 | 65 | 138,697 | 卖盘 |
14:34:55 | 21.34 | 0.010 | 1 | 2,134 | 买盘 |
14:34:52 | 21.33 | -0.010 | 7 | 14,934 | 卖盘 |
14:34:49 | 21.34 | 0.000 | 120 | 256,083 | 卖盘 |
14:34:46 | 21.34 | -0.010 | 81 | 172,886 | 卖盘 |
14:34:42 | 21.35 | 0.000 | 115 | 245,470 | 买盘 |
14:34:38 | 21.35 | -0.010 | 12 | 25,620 | 中性盘 |
14:34:33 | 21.36 | 0.040 | 7 | 14,928 | 买盘 |
14:34:30 | 21.32 | -0.020 | 79 | 168,495 | 卖盘 |
14:34:27 | 21.34 | 0.000 | 645 | 1,376,668 | 买盘 |
14:34:21 | 21.34 | -0.010 | 117 | 249,716 | 卖盘 |
14:34:18 | 21.35 | 0.000 | 33 | 70,430 | 买盘 |
14:34:15 | 21.35 | -0.010 | 164 | 350,144 | 卖盘 |
14:34:11 | 21.36 | 0.000 | 158 | 337,386 | 卖盘 |
14:34:07 | 21.36 | 0.000 | 224 | 478,260 | 卖盘 |
14:34:04 | 21.36 | 0.010 | 461 | 984,293 | 买盘 |
14:34:01 | 21.35 | -0.010 | 56 | 119,560 | 卖盘 |
14:33:58 | 21.36 | 0.010 | 52 | 111,021 | 中性盘 |
14:33:55 | 21.35 | -0.010 | 61 | 130,268 | 卖盘 |
14:33:52 | 21.36 | 0.000 | 18 | 38,448 | 买盘 |
14:33:49 | 21.36 | 0.000 | 70 | 149,520 | 卖盘 |
14:33:45 | 21.36 | 0.000 | 64 | 136,694 | 买盘 |
14:33:42 | 21.36 | -0.010 | 38 | 81,174 | 卖盘 |
14:33:39 | 21.37 | 0.000 | 107 | 228,556 | 买盘 |
14:33:36 | 21.37 | 0.010 | 5 | 10,681 | 买盘 |
14:33:33 | 21.36 | 0.000 | 25 | 53,390 | 买盘 |
14:33:30 | 21.36 | 0.010 | 121 | 258,398 | 买盘 |
14:33:27 | 21.35 | -0.010 | 113 | 241,346 | 卖盘 |
14:33:24 | 21.36 | 0.000 | 9 | 19,224 | 买盘 |
14:33:21 | 21.36 | -0.010 | 195 | 416,520 | 卖盘 |
14:33:18 | 21.37 | 0.000 | 28 | 59,836 | 买盘 |
14:33:15 | 21.37 | 0.010 | 2 | 4,273 | 买盘 |
14:33:11 | 21.36 | 0.000 | 73 | 155,930 | 卖盘 |
14:33:07 | 21.36 | 0.010 | 92 | 196,678 | 卖盘 |
14:33:05 | 21.35 | 0.000 | 681 | 1,454,809 | 卖盘 |
14:32:57 | 21.35 | -0.010 | 103 | 219,935 | 卖盘 |
14:32:51 | 21.36 | 0.000 | 28 | 59,808 | 买盘 |
14:32:48 | 21.36 | 0.000 | 49 | 104,664 | 卖盘 |
14:32:45 | 21.36 | 0.000 | 189 | 403,704 | 买盘 |
14:32:42 | 21.36 | 0.000 | 22 | 46,992 | 买盘 |
14:32:39 | 21.36 | 0.000 | 74 | 158,009 | 买盘 |
14:32:36 | 21.36 | -0.010 | 11 | 23,496 | 买盘 |
14:32:33 | 21.37 | -0.010 | 11 | 23,504 | 中性盘 |
14:32:30 | 21.38 | 0.010 | 101 | 215,749 | 买盘 |
14:32:27 | 21.37 | -0.010 | 50 | 106,893 | 中性盘 |
14:32:24 | 21.38 | 0.010 | 50 | 106,872 | 买盘 |
14:32:21 | 21.37 | 0.000 | 82 | 175,234 | 卖盘 |
14:32:18 | 21.37 | -0.010 | 315 | 673,342 | 卖盘 |
14:32:13 | 21.38 | 0.000 | 41 | 87,639 | 卖盘 |
14:32:08 | 21.38 | 0.010 | 6 | 12,828 | 卖盘 |
14:32:03 | 21.37 | -0.020 | 26 | 55,582 | 卖盘 |
14:32:00 | 21.39 | 0.010 | 118 | 252,210 | 买盘 |
14:31:57 | 21.38 | 0.000 | 3 | 6,414 | 买盘 |
14:31:55 | 21.38 | 0.000 | 2 | 4,276 | 买盘 |
14:31:51 | 21.38 | -0.010 | 142 | 303,599 | 卖盘 |
14:31:45 | 21.39 | 0.010 | 23 | 49,185 | 买盘 |
14:31:42 | 21.38 | 0.000 | 251 | 536,703 | 买盘 |
14:31:39 | 21.38 | 0.000 | 29 | 62,003 | 卖盘 |
14:31:36 | 21.38 | 0.020 | 22 | 47,045 | 买盘 |
14:31:33 | 21.36 | -0.010 | 73 | 155,983 | 卖盘 |
14:31:30 | 21.37 | -0.010 | 20 | 42,745 | 中性盘 |
14:31:27 | 21.38 | 0.010 | 215 | 459,325 | 买盘 |
14:31:24 | 21.37 | -0.010 | 23 | 49,154 | 卖盘 |
14:31:21 | 21.38 | 0.010 | 650 | 1,390,107 | 买盘 |
14:31:18 | 21.37 | 0.010 | 83 | 177,293 | 买盘 |
14:31:15 | 21.36 | -0.020 | 34 | 72,628 | 卖盘 |
14:31:11 | 21.38 | 0.000 | 2 | 4,276 | 买盘 |
14:31:08 | 21.38 | 0.010 | 30 | 64,136 | 买盘 |
14:31:05 | 21.37 | 0.010 | 24 | 51,290 | 中性盘 |
14:31:01 | 21.36 | 0.010 | 69 | 147,439 | 中性盘 |
14:30:58 | 21.35 | 0.000 | 38 | 81,176 | 卖盘 |
14:30:55 | 21.35 | -0.010 | 133 | 284,180 | 卖盘 |
14:30:52 | 21.36 | 0.010 | 898 | 1,917,491 | 买盘 |
14:30:49 | 21.35 | 0.020 | 389 | 830,288 | 买盘 |
14:30:45 | 21.33 | -0.010 | 236 | 503,478 | 卖盘 |
14:30:42 | 21.34 | 0.000 | 142 | 302,955 | 买盘 |
14:30:39 | 21.34 | 0.000 | 60 | 128,046 | 卖盘 |
14:30:36 | 21.34 | 0.000 | 125 | 266,768 | 卖盘 |
14:30:33 | 21.34 | 0.010 | 242 | 516,532 | 买盘 |
14:30:30 | 21.33 | -0.020 | 56 | 119,478 | 卖盘 |
14:30:27 | 21.35 | 0.020 | 318 | 678,690 | 买盘 |
14:30:24 | 21.33 | -0.030 | 328 | 700,184 | 卖盘 |
14:30:18 | 21.36 | -0.010 | 607 | 1,296,706 | 卖盘 |
14:30:15 | 21.37 | 0.000 | 49 | 104,719 | 卖盘 |
14:30:12 | 21.37 | -0.020 | 370 | 790,723 | 卖盘 |
14:30:09 | 21.39 | 0.010 | 67 | 143,252 | 买盘 |
14:30:05 | 21.38 | -0.010 | 88 | 188,153 | 卖盘 |
14:30:02 | 21.39 | 0.000 | 10 | 21,393 | 卖盘 |
14:29:59 | 21.39 | 0.010 | 8 | 17,111 | 买盘 |
14:29:55 | 21.38 | -0.010 | 34 | 72,702 | 卖盘 |
14:29:53 | 21.39 | 0.000 | 28 | 59,892 | 买盘 |
14:29:50 | 21.39 | 0.000 | 30 | 64,170 | 中性盘 |
14:29:46 | 21.39 | -0.010 | 19 | 40,636 | 卖盘 |
14:29:43 | 21.40 | 0.000 | 20 | 42,796 | 买盘 |
14:29:39 | 21.40 | 0.020 | 25 | 53,487 | 买盘 |
14:29:36 | 21.38 | -0.010 | 135 | 288,821 | 卖盘 |
14:29:33 | 21.39 | 0.000 | 81 | 173,247 | 买盘 |
14:29:27 | 21.39 | 0.000 | 80 | 171,159 | 卖盘 |
14:29:24 | 21.39 | 0.000 | 76 | 162,612 | 卖盘 |
14:29:21 | 21.39 | -0.010 | 27 | 57,749 | 卖盘 |
14:29:18 | 21.40 | 0.020 | 1 | 2,140 | 买盘 |
14:29:15 | 21.38 | -0.010 | 98 | 209,594 | 卖盘 |
14:29:12 | 21.39 | 0.000 | 16 | 34,224 | 买盘 |
14:29:09 | 21.39 | 0.020 | 13 | 27,804 | 买盘 |
14:29:06 | 21.37 | 0.000 | 112 | 239,425 | 卖盘 |
14:29:02 | 21.37 | -0.010 | 1 | 2,137 | 卖盘 |
14:28:58 | 21.38 | 0.000 | 8 | 17,104 | 买盘 |
14:28:56 | 21.38 | 0.000 | 116 | 248,021 | 卖盘 |
14:28:53 | 21.38 | 0.000 | 66 | 141,168 | 卖盘 |
14:28:50 | 21.38 | -0.020 | 30 | 64,164 | 卖盘 |
14:28:47 | 21.40 | -0.010 | 1,274 | 2,724,516 | 卖盘 |
14:28:43 | 21.41 | 0.010 | 20 | 42,812 | 买盘 |
14:28:39 | 21.40 | 0.000 | 6 | 12,840 | 买盘 |
14:28:37 | 21.40 | 0.000 | 3 | 6,421 | 中性盘 |
14:28:34 | 21.40 | 0.000 | 118 | 252,466 | 买盘 |
14:28:30 | 21.40 | 0.000 | 102 | 218,280 | 卖盘 |
14:28:27 | 21.40 | -0.010 | 19 | 40,660 | 卖盘 |
14:28:24 | 21.41 | 0.010 | 102 | 218,334 | 买盘 |
14:28:21 | 21.40 | -0.010 | 7 | 14,980 | 卖盘 |
14:28:18 | 21.41 | 0.000 | 1 | 2,141 | 买盘 |
14:28:15 | 21.41 | 0.000 | 2 | 4,282 | 卖盘 |
14:28:12 | 21.41 | 0.010 | 129 | 276,106 | 买盘 |
14:28:09 | 21.40 | 0.000 | 112 | 239,762 | 卖盘 |
14:28:06 | 21.40 | -0.010 | 216 | 462,457 | 卖盘 |
14:28:03 | 21.41 | 0.000 | 9 | 19,270 | 中性盘 |
14:28:00 | 21.41 | 0.000 | 2 | 4,282 | 买盘 |
14:27:56 | 21.41 | 0.000 | 177 | 378,907 | 买盘 |
14:27:53 | 21.41 | 0.010 | 122 | 261,124 | 买盘 |
14:27:49 | 21.40 | 0.010 | 149 | 318,851 | 买盘 |
14:27:47 | 21.39 | -0.010 | 261 | 558,557 | 卖盘 |
14:27:44 | 21.40 | -0.010 | 155 | 331,709 | 卖盘 |
14:27:40 | 21.41 | 0.010 | 42 | 89,936 | 买盘 |
14:27:38 | 21.40 | -0.010 | 283 | 605,803 | 卖盘 |
14:27:33 | 21.41 | 0.000 | 146 | 312,494 | 买盘 |
14:27:31 | 21.41 | 0.000 | 15 | 32,115 | 买盘 |
14:27:28 | 21.41 | 0.000 | 61 | 130,600 | 买盘 |
14:27:24 | 21.41 | 0.000 | 71 | 152,011 | 买盘 |
14:27:21 | 21.41 | -0.010 | 100 | 214,113 | 卖盘 |
14:27:18 | 21.42 | 0.000 | 1 | 2,142 | 买盘 |
14:27:15 | 21.42 | 0.000 | 10 | 21,420 | 卖盘 |
14:27:12 | 21.42 | 0.000 | 97 | 207,822 | 卖盘 |
14:27:09 | 21.42 | 0.010 | 19 | 40,698 | 买盘 |
14:27:06 | 21.41 | 0.000 | 156 | 333,953 | 买盘 |
14:27:03 | 21.41 | 0.000 | 24 | 51,380 | 买盘 |
14:26:57 | 21.41 | 0.000 | 77 | 164,902 | 卖盘 |
14:26:53 | 21.41 | 0.000 | 3 | 6,423 | 卖盘 |
14:26:50 | 21.41 | 0.000 | 15 | 32,127 | 卖盘 |
14:26:47 | 21.41 | 0.000 | 55 | 117,853 | 卖盘 |
14:26:44 | 21.41 | 0.010 | 70 | 149,815 | 买盘 |
14:26:40 | 21.40 | 0.000 | 19 | 40,660 | 卖盘 |
14:26:36 | 21.40 | -0.020 | 251 | 537,631 | 卖盘 |
14:26:28 | 21.42 | 0.000 | 3 | 6,424 | 买盘 |
14:26:25 | 21.42 | 0.010 | 203 | 434,931 | 中性盘 |
14:26:21 | 21.41 | 0.000 | 21 | 44,983 | 卖盘 |
14:26:19 | 21.41 | -0.020 | 20 | 42,828 | 卖盘 |
14:26:15 | 21.43 | -0.010 | 39 | 83,557 | 中性盘 |
14:26:12 | 21.44 | 0.020 | 54 | 115,475 | 买盘 |
14:26:09 | 21.42 | -0.030 | 42 | 90,157 | 卖盘 |
14:26:06 | 21.45 | 0.010 | 41 | 87,913 | 买盘 |
14:26:03 | 21.44 | 0.000 | 84 | 179,991 | 买盘 |
14:26:00 | 21.44 | 0.000 | 14 | 30,005 | 买盘 |
14:25:57 | 21.44 | 0.000 | 149 | 319,159 | 买盘 |
14:25:54 | 21.44 | 0.000 | 8 | 17,152 | 买盘 |
14:25:48 | 21.45 | 0.010 | 39 | 83,649 | 买盘 |
14:25:44 | 21.44 | -0.010 | 58 | 124,359 | 卖盘 |
14:25:41 | 21.45 | 0.010 | 1 | 2,145 | 买盘 |
14:25:38 | 21.44 | -0.010 | 151 | 323,889 | 卖盘 |
14:25:34 | 21.45 | 0.000 | 133 | 285,225 | 买盘 |
14:25:32 | 21.45 | 0.000 | 5 | 10,725 | 买盘 |
14:25:27 | 21.45 | 0.010 | 35 | 75,084 | 买盘 |
14:25:24 | 21.44 | 0.020 | 225 | 482,344 | 买盘 |
14:25:21 | 21.42 | 0.000 | 403 | 863,173 | 买盘 |
14:25:19 | 21.42 | 0.010 | 282 | 603,917 | 买盘 |
14:25:16 | 21.41 | 0.020 | 55 | 117,755 | 买盘 |
14:25:12 | 21.39 | -0.010 | 190 | 406,570 | 卖盘 |
14:25:09 | 21.40 | -0.010 | 18 | 38,520 | 卖盘 |
14:25:06 | 21.41 | 0.010 | 42 | 89,885 | 买盘 |
14:25:03 | 21.40 | -0.010 | 83 | 177,668 | 卖盘 |
14:25:00 | 21.41 | 0.010 | 22 | 47,085 | 买盘 |
14:24:57 | 21.40 | 0.000 | 102 | 218,301 | 买盘 |
14:24:54 | 21.40 | -0.010 | 21 | 44,940 | 卖盘 |
14:24:51 | 21.41 | 0.010 | 171 | 365,951 | 买盘 |
14:24:48 | 21.40 | 0.000 | 19 | 40,660 | 卖盘 |
14:24:45 | 21.40 | 0.010 | 73 | 156,196 | 买盘 |
14:24:42 | 21.39 | -0.010 | 51 | 109,120 | 卖盘 |
14:24:39 | 21.40 | 0.010 | 163 | 348,773 | 买盘 |
14:24:35 | 21.39 | 0.000 | 277 | 592,706 | 卖盘 |
14:24:32 | 21.39 | -0.010 | 15 | 32,095 | 卖盘 |
14:24:29 | 21.40 | 0.000 | 57 | 121,979 | 买盘 |
14:24:25 | 21.40 | 0.000 | 71 | 151,890 | 买盘 |
14:24:23 | 21.40 | -0.010 | 51 | 109,142 | 中性盘 |
14:24:20 | 21.41 | 0.010 | 35 | 74,902 | 买盘 |
14:24:16 | 21.40 | 0.000 | 58 | 124,120 | 卖盘 |
14:24:13 | 21.40 | 0.000 | 554 | 1,185,984 | 卖盘 |
14:24:06 | 21.40 | 0.000 | 56 | 119,840 | 卖盘 |
14:24:03 | 21.40 | -0.010 | 145 | 310,314 | 卖盘 |
14:24:00 | 21.41 | 0.010 | 6 | 12,842 | 买盘 |
14:23:57 | 21.40 | -0.010 | 4 | 8,560 | 卖盘 |
14:23:54 | 21.41 | 0.000 | 5 | 10,705 | 买盘 |
14:23:51 | 21.41 | 0.000 | 4 | 8,565 | 卖盘 |
14:23:48 | 21.41 | 0.010 | 197 | 421,591 | 买盘 |
14:23:45 | 21.40 | 0.000 | 65 | 139,106 | 卖盘 |
14:23:42 | 21.40 | 0.000 | 10 | 21,400 | 卖盘 |
14:23:39 | 21.40 | 0.000 | 51 | 109,152 | 卖盘 |
14:23:36 | 21.40 | -0.010 | 77 | 164,780 | 卖盘 |
14:23:31 | 21.41 | 0.000 | 29 | 62,088 | 买盘 |
14:23:29 | 21.41 | 0.000 | 10 | 21,410 | 买盘 |
14:23:26 | 21.41 | 0.000 | 54 | 115,614 | 卖盘 |
14:23:23 | 21.41 | 0.000 | 23 | 49,244 | 卖盘 |
14:23:20 | 21.41 | 0.000 | 16 | 34,256 | 卖盘 |
14:23:16 | 21.41 | 0.000 | 21 | 44,961 | 卖盘 |
14:23:13 | 21.41 | 0.000 | 69 | 147,732 | 卖盘 |
14:23:10 | 21.41 | 0.000 | 32 | 68,514 | 卖盘 |
14:23:07 | 21.41 | 0.000 | 10 | 21,416 | 卖盘 |
14:23:03 | 21.41 | 0.000 | 66 | 141,306 | 卖盘 |
14:23:00 | 21.41 | -0.010 | 2 | 4,282 | 卖盘 |
14:22:57 | 21.42 | 0.000 | 9 | 19,278 | 买盘 |
14:22:54 | 21.42 | 0.000 | 144 | 308,311 | 买盘 |
14:22:51 | 21.42 | 0.000 | 36 | 77,110 | 买盘 |
14:22:48 | 21.42 | -0.010 | 19 | 40,714 | 买盘 |
14:22:45 | 21.43 | 0.010 | 39 | 83,558 | 买盘 |
14:22:42 | 21.42 | -0.010 | 58 | 124,236 | 卖盘 |
14:22:39 | 21.43 | 0.010 | 97 | 207,796 | 买盘 |
14:22:36 | 21.42 | 0.000 | 103 | 220,566 | 买盘 |
14:22:33 | 21.42 | 0.000 | 36 | 77,112 | 买盘 |
14:22:29 | 21.42 | 0.000 | 41 | 87,823 | 卖盘 |
14:22:26 | 21.42 | 0.000 | 47 | 100,675 | 买盘 |
14:22:23 | 21.42 | 0.000 | 34 | 72,828 | 卖盘 |
14:22:20 | 21.42 | 0.000 | 11 | 23,562 | 卖盘 |
14:22:16 | 21.42 | 0.000 | 6 | 12,852 | 卖盘 |
14:22:14 | 21.42 | 0.000 | 64 | 137,032 | 买盘 |
14:22:10 | 21.42 | 0.010 | 4 | 8,568 | 卖盘 |
14:22:07 | 21.41 | -0.010 | 86 | 184,207 | 卖盘 |
14:22:03 | 21.42 | 0.000 | 16 | 34,266 | 买盘 |
14:22:00 | 21.42 | 0.000 | 23 | 49,266 | 卖盘 |
14:21:58 | 21.42 | 0.010 | 10 | 21,417 | 中性盘 |
14:21:54 | 21.41 | 0.000 | 35 | 74,983 | 卖盘 |
14:21:51 | 21.41 | 0.000 | 58 | 124,179 | 卖盘 |
14:21:48 | 21.41 | 0.000 | 16 | 34,256 | 卖盘 |
14:21:45 | 21.41 | -0.010 | 6 | 12,850 | 卖盘 |
14:21:42 | 21.42 | -0.010 | 49 | 104,958 | 卖盘 |
14:21:36 | 21.43 | 0.010 | 109 | 233,484 | 买盘 |
14:21:33 | 21.42 | 0.000 | 19 | 40,698 | 卖盘 |
14:21:29 | 21.42 | 0.010 | 18 | 38,565 | 买盘 |
14:21:25 | 21.41 | -0.010 | 90 | 192,732 | 卖盘 |
14:21:23 | 21.42 | 0.010 | 95 | 203,405 | 买盘 |
14:21:20 | 21.41 | -0.020 | 7 | 14,993 | 卖盘 |
14:21:17 | 21.43 | 0.020 | 6 | 12,853 | 买盘 |
14:21:14 | 21.41 | -0.010 | 169 | 361,863 | 卖盘 |
14:21:10 | 21.42 | 0.000 | 117 | 250,555 | 买盘 |
14:21:07 | 21.42 | 0.000 | 14 | 29,986 | 买盘 |
14:21:03 | 21.42 | -0.010 | 21 | 44,976 | 卖盘 |
14:21:01 | 21.43 | 0.010 | 5 | 10,715 | 买盘 |
14:20:57 | 21.42 | -0.010 | 46 | 98,521 | 卖盘 |
14:20:54 | 21.43 | 0.010 | 23 | 49,251 | 买盘 |
14:20:51 | 21.42 | 0.010 | 224 | 479,690 | 买盘 |
14:20:48 | 21.41 | 0.000 | 10 | 21,406 | 买盘 |
14:20:45 | 21.41 | 0.000 | 18 | 38,538 | 卖盘 |
14:20:42 | 21.41 | 0.000 | 159 | 340,429 | 卖盘 |
14:20:39 | 21.41 | -0.010 | 162 | 346,876 | 卖盘 |
14:20:36 | 21.42 | 0.000 | 19 | 40,698 | 买盘 |
14:20:33 | 21.42 | 0.000 | 117 | 250,618 | 卖盘 |
14:20:30 | 21.42 | -0.020 | 114 | 244,223 | 卖盘 |
14:20:27 | 21.44 | -0.010 | 264 | 565,792 | 卖盘 |
14:20:24 | 21.45 | -0.020 | 785 | 1,683,715 | 卖盘 |
14:20:19 | 21.47 | -0.010 | 104 | 223,288 | 卖盘 |
14:20:17 | 21.48 | 0.000 | 9 | 19,332 | 买盘 |
14:20:14 | 21.48 | 0.000 | 31 | 66,588 | 卖盘 |
14:20:10 | 21.48 | 0.000 | 14 | 30,079 | 卖盘 |
14:20:07 | 21.48 | -0.010 | 131 | 281,490 | 卖盘 |
14:20:04 | 21.49 | 0.000 | 96 | 206,220 | 买盘 |
14:20:01 | 21.49 | 0.000 | 51 | 109,599 | 买盘 |
14:19:58 | 21.49 | 0.010 | 148 | 318,070 | 买盘 |
14:19:54 | 21.48 | 0.010 | 405 | 869,933 | 买盘 |
14:19:51 | 21.47 | 0.000 | 278 | 597,061 | 买盘 |
14:19:48 | 21.47 | 0.000 | 51 | 109,497 | 买盘 |
14:19:45 | 21.47 | 0.000 | 177 | 379,945 | 买盘 |
14:19:42 | 21.47 | 0.010 | 371 | 796,342 | 买盘 |
14:19:39 | 21.46 | 0.010 | 191 | 409,856 | 买盘 |
14:19:36 | 21.45 | 0.000 | 101 | 216,645 | 买盘 |
14:19:33 | 21.45 | 0.000 | 97 | 208,005 | 买盘 |
14:19:27 | 21.46 | 0.010 | 24 | 51,504 | 买盘 |
14:19:24 | 21.45 | 0.000 | 68 | 145,807 | 买盘 |
14:19:19 | 21.45 | -0.010 | 9 | 19,305 | 卖盘 |
14:19:17 | 21.46 | 0.010 | 22 | 47,200 | 买盘 |
14:19:14 | 21.45 | 0.000 | 73 | 156,585 | 卖盘 |
14:19:11 | 21.45 | -0.010 | 7 | 15,015 | 卖盘 |
14:19:07 | 21.46 | 0.010 | 117 | 250,968 | 买盘 |
14:19:04 | 21.45 | 0.000 | 62 | 132,990 | 卖盘 |
14:19:01 | 21.45 | -0.010 | 1 | 2,145 | 卖盘 |
14:18:58 | 21.46 | 0.010 | 64 | 137,321 | 买盘 |
14:18:54 | 21.45 | -0.010 | 146 | 313,255 | 卖盘 |
14:18:48 | 21.46 | 0.010 | 7 | 15,019 | 买盘 |
14:18:45 | 21.45 | 0.000 | 107 | 229,515 | 卖盘 |
14:18:42 | 21.45 | -0.010 | 76 | 163,022 | 卖盘 |
14:18:39 | 21.46 | 0.010 | 1 | 2,146 | 买盘 |
14:18:36 | 21.45 | 0.000 | 68 | 145,864 | 卖盘 |
14:18:33 | 21.45 | 0.000 | 111 | 238,205 | 卖盘 |
14:18:30 | 21.45 | -0.010 | 3 | 6,435 | 卖盘 |
14:18:27 | 21.46 | 0.010 | 23 | 49,358 | 买盘 |
14:18:24 | 21.45 | 0.000 | 75 | 160,877 | 卖盘 |
14:18:20 | 21.45 | 0.000 | 7 | 15,015 | 卖盘 |
14:18:17 | 21.45 | -0.010 | 10 | 21,450 | 卖盘 |
14:18:14 | 21.46 | 0.000 | 99 | 212,374 | 买盘 |
14:18:11 | 21.46 | 0.010 | 37 | 79,402 | 买盘 |
14:18:08 | 21.45 | 0.000 | 35 | 75,082 | 卖盘 |
14:18:04 | 21.45 | 0.000 | 6 | 12,870 | 卖盘 |
14:18:01 | 21.45 | -0.010 | 81 | 173,793 | 卖盘 |
14:17:58 | 21.46 | 0.000 | 9 | 19,314 | 买盘 |
14:17:54 | 21.46 | 0.000 | 31 | 66,504 | 买盘 |
14:17:51 | 21.46 | -0.010 | 65 | 139,435 | 中性盘 |
14:17:48 | 21.47 | 0.010 | 4 | 8,587 | 买盘 |
14:17:45 | 21.46 | 0.000 | 26 | 55,796 | 卖盘 |
14:17:42 | 21.46 | 0.000 | 88 | 188,794 | 买盘 |
14:17:39 | 21.46 | -0.010 | 3 | 6,438 | 中性盘 |
14:17:36 | 21.47 | 0.000 | 255 | 547,262 | 买盘 |
14:17:33 | 21.47 | 0.010 | 1 | 2,147 | 买盘 |
14:17:30 | 21.46 | 0.000 | 13 | 27,903 | 买盘 |
14:17:27 | 21.46 | 0.000 | 10 | 21,460 | 买盘 |
14:17:24 | 21.46 | 0.000 | 66 | 141,636 | 卖盘 |
14:17:20 | 21.46 | 0.000 | 34 | 72,964 | 买盘 |
14:17:17 | 21.46 | 0.000 | 37 | 79,375 | 买盘 |
14:17:14 | 21.46 | -0.010 | 122 | 261,812 | 卖盘 |
14:17:11 | 21.47 | 0.000 | 54 | 115,904 | 买盘 |
14:17:06 | 21.47 | 0.010 | 17 | 36,496 | 买盘 |
14:17:04 | 21.46 | 0.000 | 75 | 160,944 | 买盘 |
14:17:01 | 21.46 | 0.000 | 24 | 51,504 | 卖盘 |
14:16:57 | 21.46 | 0.000 | 22 | 47,212 | 中性盘 |
14:16:55 | 21.46 | 0.000 | 403 | 864,839 | 卖盘 |
14:16:51 | 21.46 | -0.020 | 17 | 36,507 | 卖盘 |
14:16:48 | 21.48 | 0.000 | 91 | 195,367 | 买盘 |
14:16:45 | 21.48 | 0.010 | 32 | 68,701 | 买盘 |
14:16:42 | 21.47 | -0.020 | 47 | 100,947 | 卖盘 |
14:16:39 | 21.49 | 0.010 | 140 | 300,740 | 买盘 |
14:16:36 | 21.48 | 0.000 | 11 | 23,612 | 买盘 |
14:16:33 | 21.48 | 0.000 | 123 | 264,118 | 卖盘 |
14:16:30 | 21.48 | 0.020 | 26 | 55,840 | 买盘 |
14:16:27 | 21.46 | 0.000 | 195 | 418,652 | 买盘 |
14:16:24 | 21.46 | -0.010 | 25 | 53,650 | 卖盘 |
14:16:21 | 21.47 | -0.010 | 2 | 4,295 | 中性盘 |
14:16:18 | 21.48 | 0.000 | 53 | 113,797 | 买盘 |
14:16:14 | 21.48 | -0.030 | 167 | 358,721 | 卖盘 |
14:16:11 | 21.51 | -0.010 | 12 | 25,815 | 中性盘 |
14:16:08 | 21.52 | 0.000 | 212 | 455,980 | 卖盘 |
14:16:05 | 21.52 | 0.000 | 16 | 34,432 | 卖盘 |
14:16:01 | 21.52 | 0.000 | 129 | 277,616 | 卖盘 |
14:15:58 | 21.52 | 0.010 | 232 | 499,233 | 买盘 |
14:15:54 | 21.51 | 0.000 | 3 | 6,453 | 卖盘 |
14:15:51 | 21.51 | 0.020 | 130 | 279,469 | 买盘 |
14:15:48 | 21.49 | 0.000 | 24 | 51,588 | 卖盘 |
14:15:45 | 21.49 | -0.010 | 603 | 1,296,765 | 卖盘 |
14:15:42 | 21.50 | 0.000 | 44 | 94,600 | 买盘 |
14:15:39 | 21.50 | 0.000 | 18 | 38,700 | 卖盘 |
14:15:36 | 21.50 | 0.010 | 45 | 96,739 | 买盘 |
14:15:33 | 21.49 | 0.000 | 101 | 217,039 | 买盘 |
14:15:30 | 21.49 | 0.000 | 459 | 986,724 | 中性盘 |
14:15:27 | 21.49 | -0.010 | 281 | 604,135 | 卖盘 |
14:15:24 | 21.50 | 0.020 | 487 | 1,046,500 | 买盘 |
14:15:21 | 21.48 | 0.030 | 1,223 | 2,625,044 | 买盘 |
14:15:18 | 21.45 | 0.010 | 763 | 1,636,304 | 买盘 |
14:15:14 | 21.44 | 0.000 | 191 | 409,432 | 买盘 |
14:15:11 | 21.44 | 0.010 | 122 | 261,476 | 买盘 |
14:15:07 | 21.43 | 0.000 | 78 | 167,154 | 买盘 |
14:15:04 | 21.43 | 0.010 | 29 | 62,141 | 买盘 |
14:15:01 | 21.42 | -0.010 | 56 | 119,954 | 卖盘 |
14:14:55 | 21.43 | 0.010 | 9 | 19,287 | 买盘 |
14:14:52 | 21.42 | -0.010 | 111 | 237,830 | 卖盘 |
14:14:49 | 21.43 | 0.010 | 59 | 126,426 | 买盘 |
14:14:45 | 21.42 | 0.000 | 93 | 199,210 | 卖盘 |
14:14:39 | 21.42 | 0.000 | 37 | 79,255 | 卖盘 |
14:14:36 | 21.42 | 0.000 | 2 | 4,284 | 卖盘 |
14:14:33 | 21.42 | 0.000 | 140 | 299,797 | 买盘 |
14:14:30 | 21.42 | 0.010 | 14 | 29,986 | 买盘 |
14:14:24 | 21.42 | 0.000 | 24 | 51,409 | 买盘 |
14:14:21 | 21.42 | -0.010 | 36 | 77,113 | 卖盘 |
14:14:18 | 21.43 | 0.000 | 4 | 8,570 | 中性盘 |
14:14:15 | 21.43 | 0.000 | 206 | 441,458 | 卖盘 |
14:14:11 | 21.43 | 0.000 | 31 | 66,433 | 卖盘 |
14:14:08 | 21.43 | 0.000 | 27 | 57,861 | 卖盘 |
14:14:05 | 21.43 | 0.020 | 66 | 141,430 | 买盘 |
14:14:02 | 21.41 | -0.020 | 75 | 160,639 | 卖盘 |
14:13:58 | 21.43 | 0.010 | 32 | 68,558 | 买盘 |
14:13:54 | 21.42 | -0.010 | 9 | 19,278 | 买盘 |
14:13:52 | 21.43 | 0.000 | 58 | 124,186 | 买盘 |
14:13:48 | 21.43 | 0.010 | 172 | 368,288 | 买盘 |
14:13:45 | 21.42 | -0.010 | 2 | 4,285 | 卖盘 |
14:13:42 | 21.43 | 0.010 | 4 | 8,572 | 买盘 |
14:13:39 | 21.42 | -0.020 | 107 | 229,230 | 卖盘 |
14:13:36 | 21.44 | 0.010 | 1 | 2,144 | 买盘 |
14:13:33 | 21.43 | 0.010 | 28 | 59,998 | 买盘 |
14:13:30 | 21.42 | -0.010 | 60 | 128,525 | 卖盘 |
14:13:27 | 21.43 | 0.000 | 42 | 89,999 | 买盘 |
14:13:24 | 21.43 | -0.020 | 68 | 145,691 | 卖盘 |
14:13:21 | 21.45 | 0.000 | 21 | 45,032 | 买盘 |
14:13:15 | 21.43 | -0.020 | 10 | 21,430 | 卖盘 |
14:13:10 | 21.45 | 0.020 | 7 | 15,014 | 买盘 |
14:13:08 | 21.43 | 0.000 | 19 | 40,739 | 卖盘 |
14:13:04 | 21.43 | -0.010 | 169 | 362,247 | 卖盘 |
14:13:00 | 21.44 | 0.000 | 17 | 36,449 | 卖盘 |
14:12:57 | 21.44 | -0.010 | 29 | 62,174 | 卖盘 |
14:12:55 | 21.45 | 0.010 | 157 | 336,765 | 买盘 |
14:12:51 | 21.44 | 0.010 | 639 | 1,370,220 | 买盘 |
14:12:48 | 21.43 | 0.000 | 5 | 10,715 | 卖盘 |
14:12:45 | 21.43 | -0.010 | 29 | 62,157 | 卖盘 |
14:12:42 | 21.44 | 0.000 | 63 | 135,015 | 买盘 |
14:12:39 | 21.44 | 0.000 | 41 | 87,904 | 买盘 |
14:12:36 | 21.44 | 0.010 | 22 | 47,168 | 买盘 |
14:12:33 | 21.43 | -0.010 | 41 | 87,884 | 卖盘 |
14:12:30 | 21.44 | 0.010 | 27 | 57,887 | 买盘 |
14:12:24 | 21.43 | -0.010 | 74 | 158,620 | 卖盘 |
14:12:21 | 21.44 | 0.000 | 23 | 49,312 | 买盘 |
14:12:17 | 21.44 | 0.020 | 8 | 17,141 | 买盘 |
14:12:14 | 21.42 | 0.000 | 63 | 134,958 | 卖盘 |
14:12:10 | 21.42 | 0.010 | 177 | 379,130 | 买盘 |
14:12:07 | 21.41 | 0.000 | 4 | 8,565 | 卖盘 |
14:12:04 | 21.41 | -0.010 | 13 | 27,842 | 卖盘 |
14:12:01 | 21.42 | 0.010 | 66 | 141,313 | 中性盘 |
14:11:58 | 21.41 | -0.010 | 31 | 66,414 | 卖盘 |
14:11:54 | 21.42 | 0.010 | 13 | 27,846 | 买盘 |
14:11:52 | 21.41 | -0.020 | 58 | 124,269 | 卖盘 |
14:11:48 | 21.43 | -0.010 | 28 | 59,980 | 中性盘 |
14:11:45 | 21.44 | -0.020 | 8 | 17,152 | 卖盘 |
14:11:42 | 21.46 | 0.010 | 182 | 390,196 | 买盘 |
14:11:39 | 21.45 | 0.010 | 214 | 459,028 | 买盘 |
14:11:36 | 21.44 | 0.000 | 9 | 19,296 | 买盘 |
14:11:33 | 21.44 | 0.000 | 68 | 145,654 | 中性盘 |
14:11:27 | 21.44 | 0.020 | 2 | 4,289 | 卖盘 |
14:11:24 | 21.42 | -0.040 | 56 | 119,969 | 卖盘 |
14:11:21 | 21.46 | 0.020 | 538 | 1,154,485 | 买盘 |
14:11:18 | 21.44 | -0.010 | 53 | 113,731 | 卖盘 |
14:11:15 | 21.45 | -0.010 | 42 | 90,090 | 卖盘 |
14:11:11 | 21.46 | -0.010 | 102 | 218,892 | 卖盘 |
14:11:08 | 21.47 | 0.010 | 5 | 10,735 | 中性盘 |
14:11:05 | 21.46 | 0.000 | 38 | 81,608 | 卖盘 |
14:11:02 | 21.46 | -0.020 | 68 | 145,947 | 卖盘 |
14:10:59 | 21.48 | 0.000 | 7 | 15,029 | 买盘 |
14:10:55 | 21.48 | 0.020 | 618 | 1,326,972 | 买盘 |
14:10:52 | 21.46 | 0.020 | 255 | 546,976 | 买盘 |
14:10:49 | 21.44 | 0.030 | 763 | 1,634,972 | 买盘 |
14:10:46 | 21.41 | 0.000 | 582 | 1,246,242 | 买盘 |
14:10:42 | 21.41 | 0.010 | 60 | 128,404 | 买盘 |
14:10:39 | 21.40 | -0.010 | 21 | 44,943 | 卖盘 |
14:10:36 | 21.41 | 0.010 | 8 | 17,121 | 买盘 |
14:10:33 | 21.40 | 0.000 | 83 | 177,614 | 买盘 |
14:10:30 | 21.40 | 0.000 | 60 | 128,400 | 卖盘 |
14:10:27 | 21.40 | 0.000 | 41 | 87,763 | 卖盘 |
14:10:24 | 21.40 | 0.000 | 69 | 147,667 | 买盘 |
14:10:21 | 21.40 | -0.010 | 69 | 147,620 | 卖盘 |
14:10:18 | 21.41 | 0.020 | 44 | 94,149 | 买盘 |
14:10:15 | 21.39 | -0.010 | 348 | 744,475 | 卖盘 |
14:10:12 | 21.40 | 0.010 | 252 | 539,267 | 买盘 |
14:10:08 | 21.39 | -0.010 | 4 | 8,556 | 中性盘 |
14:10:05 | 21.40 | 0.030 | 39 | 83,401 | 买盘 |
14:10:00 | 21.37 | -0.010 | 66 | 141,085 | 卖盘 |
14:09:58 | 21.38 | 0.000 | 40 | 85,520 | 买盘 |
14:09:54 | 21.38 | -0.020 | 1,444 | 3,087,871 | 卖盘 |
14:09:51 | 21.40 | -0.010 | 289 | 618,793 | 卖盘 |
14:09:48 | 21.41 | 0.010 | 145 | 310,327 | 买盘 |
14:09:45 | 21.40 | 0.000 | 36 | 77,045 | 卖盘 |
14:09:42 | 21.40 | 0.020 | 8 | 17,106 | 中性盘 |
14:09:39 | 21.38 | 0.000 | 62 | 132,572 | 卖盘 |
14:09:36 | 21.38 | -0.020 | 12 | 25,664 | 卖盘 |
14:09:33 | 21.40 | 0.020 | 78 | 166,796 | 买盘 |
14:09:30 | 21.38 | -0.030 | 109 | 233,084 | 卖盘 |
14:09:27 | 21.41 | 0.000 | 37 | 79,183 | 买盘 |
14:09:23 | 21.41 | 0.000 | 103 | 220,357 | 买盘 |
14:09:18 | 21.41 | 0.020 | 273 | 584,077 | 买盘 |
14:09:17 | 21.39 | 0.000 | 68 | 145,462 | 买盘 |
14:09:14 | 21.39 | 0.000 | 7 | 14,973 | 卖盘 |
14:09:10 | 21.39 | 0.000 | 82 | 175,410 | 卖盘 |
14:09:07 | 21.39 | 0.000 | 12 | 25,662 | 买盘 |
14:09:04 | 21.39 | 0.000 | 269 | 575,342 | 卖盘 |
14:09:02 | 21.39 | 0.000 | 197 | 421,385 | 卖盘 |
14:08:58 | 21.39 | -0.020 | 12 | 25,672 | 卖盘 |
14:08:54 | 21.41 | 0.020 | 67 | 143,409 | 买盘 |
14:08:51 | 21.39 | 0.000 | 234 | 500,759 | 卖盘 |
14:08:48 | 21.39 | -0.010 | 72 | 154,025 | 卖盘 |
14:08:46 | 21.40 | -0.020 | 291 | 622,909 | 卖盘 |
14:08:42 | 21.42 | 0.000 | 16 | 34,272 | 买盘 |
14:08:39 | 21.42 | 0.000 | 158 | 338,319 | 买盘 |
14:08:36 | 21.42 | 0.000 | 31 | 66,430 | 中性盘 |
14:08:33 | 21.42 | 0.000 | 82 | 175,557 | 买盘 |
14:08:27 | 21.42 | 0.010 | 17 | 36,398 | 买盘 |
14:08:24 | 21.41 | 0.030 | 154 | 329,454 | 买盘 |
14:08:21 | 21.38 | -0.010 | 117 | 250,207 | 卖盘 |
14:08:18 | 21.39 | -0.010 | 38 | 81,304 | 中性盘 |
14:08:12 | 21.41 | 0.000 | 561 | 1,200,653 | 卖盘 |
14:08:08 | 21.41 | -0.030 | 814 | 1,743,410 | 卖盘 |
14:08:05 | 21.44 | -0.010 | 12 | 25,729 | 卖盘 |
14:08:01 | 21.45 | 0.000 | 60 | 128,697 | 卖盘 |
14:07:58 | 21.45 | 0.010 | 6 | 12,870 | 买盘 |
14:07:54 | 21.44 | -0.010 | 12 | 25,730 | 卖盘 |
14:07:52 | 21.45 | 0.010 | 46 | 98,625 | 买盘 |
14:07:49 | 21.44 | 0.010 | 62 | 132,931 | 中性盘 |
14:07:45 | 21.43 | -0.010 | 23 | 49,311 | 卖盘 |
14:07:42 | 21.44 | 0.000 | 11 | 23,584 | 买盘 |
14:07:39 | 21.44 | 0.000 | 63 | 135,065 | 卖盘 |
14:07:36 | 21.44 | 0.000 | 166 | 355,920 | 买盘 |
14:07:33 | 21.44 | 0.000 | 70 | 150,110 | 买盘 |
14:07:30 | 21.44 | -0.020 | 53 | 113,644 | 卖盘 |
14:07:27 | 21.46 | 0.020 | 30 | 64,357 | 买盘 |
14:07:24 | 21.44 | 0.000 | 74 | 158,722 | 买盘 |
14:07:21 | 21.44 | -0.010 | 319 | 684,166 | 卖盘 |
14:07:18 | 21.45 | 0.040 | 255 | 546,577 | 买盘 |
14:07:15 | 21.41 | -0.010 | 52 | 111,383 | 卖盘 |
14:07:12 | 21.42 | 0.000 | 21 | 44,982 | 卖盘 |
14:07:08 | 21.42 | 0.010 | 49 | 104,980 | 中性盘 |
14:07:05 | 21.41 | -0.020 | 75 | 160,649 | 卖盘 |
14:07:02 | 21.43 | 0.000 | 65 | 139,238 | 买盘 |
14:06:58 | 21.43 | 0.000 | 57 | 122,151 | 买盘 |
14:06:55 | 21.43 | 0.000 | 249 | 533,607 | 卖盘 |
14:06:49 | 21.43 | 0.000 | 68 | 145,727 | 卖盘 |
14:06:46 | 21.43 | -0.010 | 108 | 231,516 | 卖盘 |
14:06:43 | 21.44 | 0.000 | 87 | 186,519 | 买盘 |
14:06:39 | 21.44 | 0.010 | 118 | 252,884 | 买盘 |
14:06:36 | 21.43 | -0.010 | 7 | 15,003 | 卖盘 |
14:06:33 | 21.44 | 0.000 | 59 | 126,492 | 卖盘 |
14:06:30 | 21.44 | -0.010 | 120 | 257,278 | 买盘 |
14:06:27 | 21.45 | 0.010 | 85 | 182,313 | 买盘 |
14:06:24 | 21.44 | -0.010 | 105 | 225,133 | 卖盘 |
14:06:21 | 21.45 | -0.010 | 230 | 493,362 | 卖盘 |
14:06:18 | 21.46 | -0.010 | 574 | 1,231,855 | 卖盘 |
14:06:15 | 21.47 | 0.000 | 25 | 53,665 | 买盘 |
14:06:12 | 21.47 | -0.010 | 480 | 1,030,636 | 卖盘 |
14:06:09 | 21.48 | -0.010 | 43 | 92,361 | 买盘 |
14:06:06 | 21.49 | 0.010 | 415 | 891,817 | 买盘 |
14:06:02 | 21.48 | 0.000 | 74 | 158,953 | 卖盘 |
14:05:59 | 21.48 | -0.010 | 29 | 62,304 | 卖盘 |
14:05:55 | 21.49 | 0.000 | 36 | 77,360 | 买盘 |
14:05:53 | 21.49 | 0.000 | 27 | 58,017 | 买盘 |
14:05:48 | 21.49 | -0.010 | 6 | 12,894 | 卖盘 |
14:05:46 | 21.50 | 0.010 | 66 | 141,897 | 买盘 |
14:05:43 | 21.49 | 0.000 | 103 | 221,307 | 买盘 |
14:05:40 | 21.49 | -0.010 | 315 | 676,605 | 卖盘 |
14:05:36 | 21.50 | 0.000 | 128 | 274,929 | 买盘 |
14:05:33 | 21.50 | 0.000 | 278 | 597,439 | 买盘 |
14:05:27 | 21.50 | -0.010 | 24 | 51,600 | 卖盘 |
14:05:24 | 21.51 | 0.010 | 9 | 19,359 | 买盘 |
14:05:21 | 21.50 | -0.010 | 24 | 51,616 | 卖盘 |
14:05:18 | 21.51 | -0.070 | 729 | 1,568,654 | 卖盘 |
14:05:15 | 21.58 | 0.030 | 109 | 235,066 | 买盘 |
14:05:12 | 21.55 | -0.030 | 77 | 166,025 | 卖盘 |
14:05:09 | 21.58 | 0.010 | 183 | 394,705 | 买盘 |
14:05:06 | 21.57 | -0.010 | 32 | 69,019 | 卖盘 |
14:05:01 | 21.58 | 0.010 | 63 | 135,802 | 中性盘 |
14:04:58 | 21.57 | 0.010 | 1,036 | 2,236,213 | 买盘 |
14:04:55 | 21.56 | -0.010 | 126 | 271,693 | 卖盘 |
14:04:52 | 21.57 | 0.000 | 76 | 163,977 | 买盘 |
14:04:48 | 21.57 | -0.010 | 261 | 563,121 | 中性盘 |
14:04:45 | 21.58 | 0.000 | 205 | 442,124 | 买盘 |
14:04:43 | 21.58 | 0.000 | 10 | 21,574 | 买盘 |
14:04:39 | 21.58 | 0.000 | 102 | 220,008 | 买盘 |
14:04:36 | 21.58 | 0.050 | 3 | 6,474 | 买盘 |
14:04:33 | 21.53 | -0.030 | 2,159 | 4,652,682 | 卖盘 |
14:04:30 | 21.56 | 0.010 | 1,066 | 2,297,188 | 买盘 |
14:04:27 | 21.55 | 0.020 | 785 | 1,690,628 | 买盘 |
14:04:24 | 21.53 | 0.010 | 549 | 1,181,503 | 买盘 |
14:04:21 | 21.52 | 0.020 | 600 | 1,290,177 | 买盘 |
14:04:18 | 21.50 | 0.020 | 1,244 | 2,673,759 | 买盘 |
14:04:15 | 21.48 | -0.010 | 23 | 49,412 | 卖盘 |
14:04:10 | 21.49 | 0.010 | 112 | 240,633 | 买盘 |
14:04:08 | 21.48 | -0.010 | 61 | 131,075 | 卖盘 |
14:04:05 | 21.49 | 0.010 | 48 | 103,146 | 买盘 |
14:04:02 | 21.48 | 0.000 | 76 | 163,248 | 卖盘 |
14:03:58 | 21.48 | 0.010 | 80 | 171,825 | 中性盘 |
14:03:56 | 21.47 | -0.010 | 80 | 171,797 | 卖盘 |
14:03:51 | 21.48 | 0.010 | 12 | 25,785 | 中性盘 |
14:03:49 | 21.47 | -0.010 | 105 | 225,466 | 卖盘 |
14:03:45 | 21.48 | 0.000 | 12 | 25,774 | 买盘 |
14:03:43 | 21.48 | 0.000 | 2 | 4,296 | 买盘 |
14:03:39 | 21.48 | 0.000 | 78 | 167,489 | 买盘 |
14:03:36 | 21.48 | 0.000 | 10 | 21,480 | 买盘 |
14:03:33 | 21.48 | -0.010 | 79 | 169,711 | 卖盘 |
14:03:30 | 21.49 | 0.000 | 85 | 182,605 | 买盘 |
14:03:27 | 21.49 | 0.000 | 2 | 4,297 | 买盘 |
14:03:24 | 21.49 | -0.010 | 19 | 40,827 | 买盘 |
14:03:21 | 21.50 | 0.010 | 18 | 38,691 | 买盘 |
14:03:18 | 21.49 | -0.010 | 63 | 135,400 | 卖盘 |
14:03:15 | 21.50 | 0.020 | 68 | 146,199 | 买盘 |
14:03:12 | 21.48 | -0.010 | 58 | 124,614 | 卖盘 |
14:03:09 | 21.49 | -0.020 | 3 | 6,448 | 中性盘 |
14:03:06 | 21.51 | 0.020 | 57 | 122,545 | 买盘 |
14:02:57 | 21.49 | -0.010 | 81 | 174,137 | 卖盘 |
14:02:54 | 21.50 | 0.000 | 24 | 51,611 | 卖盘 |
14:02:52 | 21.50 | 0.000 | 126 | 270,920 | 买盘 |
14:02:49 | 21.50 | 0.000 | 103 | 221,396 | 买盘 |
14:02:45 | 21.50 | 0.000 | 9 | 19,349 | 买盘 |
14:02:42 | 21.50 | 0.010 | 6 | 12,899 | 买盘 |
14:02:39 | 21.49 | -0.010 | 55 | 118,625 | 卖盘 |
14:02:36 | 21.50 | -0.010 | 66 | 141,525 | 中性盘 |
14:02:33 | 21.51 | 0.010 | 177 | 380,582 | 买盘 |
14:02:27 | 21.50 | -0.010 | 51 | 109,657 | 卖盘 |
14:02:24 | 21.51 | 0.010 | 3 | 6,451 | 买盘 |
14:02:21 | 21.50 | -0.020 | 37 | 79,583 | 卖盘 |
14:02:18 | 21.52 | 0.000 | 32 | 68,863 | 买盘 |
14:02:15 | 21.52 | 0.000 | 84 | 180,749 | 买盘 |
14:02:12 | 21.52 | 0.010 | 143 | 307,660 | 买盘 |
14:02:09 | 21.51 | 0.010 | 661 | 1,420,927 | 买盘 |
14:02:05 | 21.50 | 0.030 | 155 | 333,218 | 买盘 |
14:02:01 | 21.47 | 0.000 | 31 | 66,557 | 买盘 |
14:01:58 | 21.47 | -0.020 | 125 | 268,533 | 卖盘 |
14:01:55 | 21.49 | 0.020 | 20 | 42,965 | 买盘 |
14:01:51 | 21.47 | 0.000 | 18 | 38,657 | 卖盘 |
14:01:48 | 21.47 | -0.010 | 216 | 463,973 | 中性盘 |
14:01:45 | 21.48 | -0.020 | 895 | 1,924,160 | 中性盘 |