日期：2021-12-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:18:37 | 7.63 | 0.000 | 36 | 27,458 | 买盘 |
| 14:18:34 | 7.63 | 0.000 | 125 | 95,375 | 买盘 |
| 14:18:30 | 7.63 | 0.000 | 31 | 23,653 | 买盘 |
| 14:18:24 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 14:18:21 | 7.63 | 0.000 | 10 | 7,630 | 买盘 |
| 14:18:09 | 7.63 | 0.000 | 15 | 11,445 | 买盘 |
| 14:18:06 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 14:18:02 | 7.63 | 0.000 | 25 | 19,075 | 买盘 |
| 14:17:59 | 7.63 | 0.000 | 4 | 3,052 | 买盘 |
| 14:17:56 | 7.63 | 0.000 | 13 | 9,919 | 买盘 |
| 14:17:53 | 7.63 | 0.000 | 27 | 20,601 | 买盘 |
| 14:17:50 | 7.63 | 0.000 | 35 | 26,705 | 买盘 |
| 14:17:47 | 7.63 | 0.010 | 54 | 41,202 | 买盘 |
| 14:17:43 | 7.62 | -0.010 | 21 | 16,018 | 卖盘 |
| 14:17:40 | 7.63 | 0.000 | 125 | 95,375 | 买盘 |
| 14:17:37 | 7.63 | 0.000 | 211 | 160,993 | 买盘 |
| 14:17:33 | 7.63 | 0.000 | 47 | 35,861 | 买盘 |
| 14:17:30 | 7.63 | 0.000 | 287 | 218,802 | 买盘 |
| 14:17:24 | 7.63 | 0.000 | 2 | 1,526 | 买盘 |
| 14:17:21 | 7.63 | 0.000 | 40 | 30,520 | 买盘 |
| 14:17:18 | 7.63 | 0.000 | 190 | 144,970 | 买盘 |
| 14:17:05 | 7.63 | 0.000 | 77 | 58,751 | 买盘 |
| 14:17:02 | 7.63 | 0.000 | 141 | 107,582 | 买盘 |
| 14:16:59 | 7.63 | 0.000 | 2 | 1,526 | 买盘 |
| 14:16:53 | 7.63 | 0.000 | 9 | 6,867 | 买盘 |
| 14:16:37 | 7.63 | 0.010 | 1 | 763 | 买盘 |
| 14:16:33 | 7.62 | -0.010 | 5 | 3,810 | 卖盘 |
| 14:16:27 | 7.63 | 0.010 | 1 | 763 | 买盘 |
| 14:16:21 | 7.62 | 0.000 | 7 | 5,334 | 卖盘 |
| 14:16:12 | 7.62 | -0.010 | 30 | 22,860 | 卖盘 |
| 14:16:02 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 14:15:59 | 7.63 | 0.000 | 8 | 6,104 | 买盘 |
| 14:15:53 | 7.63 | 0.010 | 1 | 763 | 买盘 |
| 14:15:43 | 7.62 | 0.000 | 10 | 7,620 | 卖盘 |
| 14:15:37 | 7.62 | 0.000 | 11 | 8,382 | 卖盘 |
| 14:15:33 | 7.62 | 0.000 | 1 | 762 | 卖盘 |
| 14:15:30 | 7.62 | -0.010 | 77 | 58,674 | 卖盘 |
| 14:15:24 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 14:15:21 | 7.63 | 0.000 | 3 | 2,289 | 买盘 |
| 14:15:18 | 7.63 | 0.000 | 17 | 12,971 | 买盘 |
| 14:15:15 | 7.63 | 0.000 | 13 | 9,919 | 买盘 |
| 14:14:59 | 7.63 | 0.000 | 3 | 2,289 | 买盘 |
| 14:14:56 | 7.63 | 0.000 | 50 | 38,150 | 买盘 |
| 14:14:53 | 7.63 | 0.000 | 200 | 152,600 | 买盘 |
| 14:14:43 | 7.63 | 0.000 | 17 | 12,971 | 买盘 |
| 14:14:30 | 7.63 | 0.000 | 10 | 7,630 | 买盘 |
| 14:14:27 | 7.63 | 0.010 | 9 | 6,866 | 买盘 |
| 14:14:24 | 7.62 | 0.000 | 15 | 11,430 | 卖盘 |
| 14:14:21 | 7.62 | 0.000 | 13 | 9,906 | 卖盘 |
| 14:14:15 | 7.62 | -0.010 | 5 | 3,810 | 卖盘 |
| 14:14:12 | 7.63 | 0.000 | 20 | 15,260 | 买盘 |
| 14:13:59 | 7.63 | 0.010 | 11 | 8,393 | 买盘 |
| 14:13:56 | 7.62 | -0.010 | 5 | 3,810 | 卖盘 |
