日期：2022-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 7.37 | 0.000 | 1,941 | 1,430,517 | 买盘 |
| 14:57:03 | 7.37 | 0.010 | 37 | 27,256 | 买盘 |
| 14:57:00 | 7.36 | 0.000 | 41 | 30,211 | 卖盘 |
| 14:56:57 | 7.36 | -0.010 | 44 | 32,385 | 卖盘 |
| 14:56:54 | 7.37 | 0.010 | 1 | 737 | 买盘 |
| 14:56:50 | 7.36 | -0.010 | 39 | 28,704 | 卖盘 |
| 14:56:44 | 7.37 | 0.010 | 28 | 20,621 | 买盘 |
| 14:56:41 | 7.36 | -0.010 | 9 | 6,629 | 卖盘 |
| 14:56:37 | 7.37 | 0.010 | 4 | 2,947 | 买盘 |
| 14:56:34 | 7.36 | 0.000 | 87 | 64,032 | 卖盘 |
| 14:56:28 | 7.36 | 0.000 | 19 | 14,001 | 卖盘 |
| 14:56:25 | 7.36 | 0.000 | 19 | 13,994 | 卖盘 |
| 14:56:22 | 7.36 | 0.000 | 10 | 7,360 | 卖盘 |
| 14:56:19 | 7.36 | 0.000 | 49 | 36,094 | 卖盘 |
| 14:56:16 | 7.36 | 0.000 | 5 | 3,680 | 卖盘 |
| 14:56:09 | 7.36 | 0.000 | 30 | 22,080 | 卖盘 |
| 14:55:56 | 7.36 | 0.000 | 168 | 123,648 | 卖盘 |
| 14:55:37 | 7.36 | 0.000 | 2 | 1,472 | 卖盘 |
| 14:55:31 | 7.36 | 0.000 | 34 | 25,024 | 卖盘 |
| 14:55:28 | 7.36 | 0.000 | 4 | 2,944 | 卖盘 |
| 14:55:25 | 7.36 | 0.000 | 10 | 7,360 | 卖盘 |
| 14:55:21 | 7.36 | 0.000 | 25 | 18,400 | 卖盘 |
| 14:55:18 | 7.36 | 0.000 | 5 | 3,680 | 卖盘 |
| 14:55:15 | 7.36 | -0.010 | 3 | 2,208 | 卖盘 |
| 14:55:12 | 7.37 | 0.020 | 29 | 21,345 | 买盘 |
| 14:55:09 | 7.35 | -0.020 | 10 | 7,350 | 卖盘 |
| 14:55:05 | 7.37 | 0.010 | 5 | 3,685 | 买盘 |
