网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国新健康 (000503)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.91 52周最低:5.9

历史数据下载 国新健康(000503) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.52 -0.010 71 67,466 买盘
14:56:57 9.53 0.000 8 7,624 买盘
14:56:54 9.53 0.000 801 761,803 卖盘
14:56:48 9.53 0.000 207 197,414 卖盘
14:56:45 9.53 -0.010 55 52,443 卖盘
14:56:42 9.54 0.000 129 123,065 买盘
14:56:39 9.54 0.010 548 522,417 买盘
14:56:36 9.53 -0.010 14 13,342 卖盘
14:56:33 9.54 0.010 60 57,230 买盘
14:56:30 9.53 0.000 49 46,684 卖盘
14:56:27 9.53 0.000 25 23,825 买盘
14:56:23 9.53 0.010 48 45,754 买盘
14:56:20 9.52 -0.010 672 640,284 卖盘
14:56:17 9.53 0.000 157 149,758 卖盘
14:56:14 9.53 -0.010 74 70,558 卖盘
14:56:11 9.54 0.000 302 288,108 卖盘
14:56:08 9.54 -0.010 84 80,170 卖盘
14:56:04 9.55 0.000 40 38,180 买盘
14:56:01 9.55 0.010 235 224,230 买盘
14:55:58 9.54 0.000 128 122,079 买盘
14:55:54 9.54 0.000 137 130,693 买盘
14:55:51 9.54 0.000 175 166,950 买盘
14:55:48 9.54 -0.010 484 461,736 卖盘
14:55:45 9.55 0.020 35 33,375 买盘
14:55:42 9.53 -0.010 142 135,401 卖盘
14:55:39 9.54 0.000 129 123,146 买盘
14:55:36 9.54 0.000 397 379,033 卖盘
14:55:33 9.54 0.000 133 126,975 卖盘
14:55:30 9.54 -0.010 152 145,120 卖盘
14:55:27 9.55 0.000 43 41,023 买盘
14:55:23 9.55 0.020 121 115,418 买盘
14:55:20 9.53 0.000 62 59,101 卖盘
14:55:17 9.53 -0.010 27 25,755 卖盘
14:55:14 9.54 0.010 21 20,034 卖盘
14:55:11 9.53 -0.010 137 130,568 卖盘
14:55:08 9.54 0.010 50 47,859 买盘
14:55:04 9.53 0.000 50 47,263 卖盘
14:55:00 9.53 -0.020 573 546,452 卖盘
14:54:57 9.55 0.010 102 97,410 买盘
14:54:54 9.54 -0.010 145 138,466 卖盘
14:54:51 9.55 0.000 6 5,854 买盘
14:54:48 9.55 0.000 28 26,740 买盘
14:54:45 9.55 0.000 292 278,831 卖盘
14:54:42 9.55 0.000 109 104,095 买盘
14:54:38 9.55 -0.010 317 302,735 卖盘
14:54:36 9.56 0.000 46 43,974 买盘
14:54:33 9.56 0.000 86 82,215 买盘
14:54:30 9.56 0.000 70 66,868 卖盘
14:54:26 9.56 0.000 130 124,294 卖盘
14:54:23 9.56 -0.010 60 57,360 卖盘
14:54:20 9.57 0.010 100 95,700 买盘
14:54:17 9.56 0.010 2 1,912 卖盘
14:54:14 9.55 0.000 99 94,567 卖盘
14:54:11 9.55 -0.010 629 601,664 卖盘
14:54:07 9.56 0.020 1,296 1,238,418 买盘
14:54:03 9.54 0.000 11 10,494 卖盘
14:54:00 9.54 -0.010 44 42,019 卖盘
14:53:57 9.55 0.000 30 28,650 买盘
14:53:54 9.55 0.000 48 45,834 买盘
14:53:51 9.55 -0.010 52 49,660 卖盘
14:53:48 9.56 0.000 603 575,070 买盘
14:53:45 9.56 0.020 1,729 1,651,436 买盘
14:53:42 9.54 0.010 477 455,058 买盘
14:53:39 9.53 -0.010 27 25,735 卖盘
14:53:36 9.54 0.000 44 41,947 买盘
14:53:33 9.54 0.010 70 66,780 买盘
14:53:29 9.53 -0.010 417 397,402 卖盘
14:53:26 9.54 0.010 117 111,585 买盘
14:53:23 9.53 -0.010 487 464,518 卖盘
14:53:20 9.54 0.010 19 18,123 买盘
14:53:17 9.53 -0.010 121 115,324 卖盘
14:53:14 9.54 0.000 131 124,874 买盘
14:53:11 9.54 0.000 20 19,080 买盘
14:53:07 9.54 0.000 40 38,143 买盘
14:53:03 9.54 0.000 28 26,712 买盘
14:53:00 9.54 0.000 8 7,632 买盘
14:52:57 9.54 0.000 57 54,378 买盘
14:52:54 9.54 0.000 25 23,850 卖盘
14:52:51 9.54 0.000 69 65,826 买盘
14:52:48 9.54 0.000 99 94,437 卖盘
14:52:45 9.54 0.000 42 40,058 买盘
14:52:42 9.54 0.010 11 10,491 买盘
14:52:39 9.53 -0.010 182 173,582 卖盘
14:52:36 9.54 0.010 62 59,115 买盘
14:52:32 9.53 -0.010 235 223,957 卖盘
14:52:29 9.54 -0.010 29 27,666 中性盘
14:52:26 9.55 0.010 101 96,372 买盘
14:52:23 9.54 -0.010 137 130,688 卖盘
14:52:20 9.55 0.010 347 331,370 买盘
14:52:16 9.54 0.010 1,374 1,310,886 买盘
14:52:13 9.53 0.010 906 863,378 买盘
14:52:09 9.52 0.000 152 144,704 卖盘
14:52:06 9.52 0.000 124 118,048 卖盘
14:52:03 9.52 0.010 946 900,025 买盘
14:52:00 9.51 -0.010 126 119,869 卖盘
14:51:57 9.52 0.000 141 134,212 买盘
14:51:54 9.52 0.010 286 271,946 买盘
14:51:51 9.51 0.000 100 95,100 卖盘
14:51:48 9.51 -0.010 137 130,282 卖盘
14:51:45 9.52 0.000 4 3,808 买盘
14:51:42 9.52 0.000 211 200,672 买盘
14:51:38 9.52 0.000 130 123,701 卖盘
14:51:35 9.52 0.000 354 337,047 卖盘
14:51:32 9.52 0.000 46 43,820 卖盘
14:51:29 9.52 0.000 16 15,237 卖盘
14:51:26 9.52 -0.010 1 952 卖盘
14:51:23 9.53 0.000 2 1,906 买盘
14:51:20 9.53 0.000 25 23,825 卖盘
14:51:16 9.53 0.000 276 263,028 卖盘
14:51:09 9.53 0.000 50 47,650 卖盘
14:51:06 9.53 0.000 280 266,840 卖盘
14:51:03 9.53 0.000 91 86,728 卖盘
14:51:00 9.53 0.000 110 104,831 卖盘
14:50:57 9.53 0.000 13 12,399 卖盘
14:50:54 9.53 0.000 292 278,286 卖盘
14:50:51 9.53 -0.010 16 15,248 卖盘
14:50:48 9.54 0.000 180 171,619 买盘
14:50:45 9.54 0.010 5 4,770 买盘
14:50:42 9.53 -0.010 11 10,483 卖盘
14:50:38 9.54 0.010 137 130,683 买盘
14:50:35 9.53 0.000 56 53,421 卖盘
14:50:32 9.53 -0.010 184 175,363 卖盘
14:50:29 9.54 0.000 6 5,724 买盘
14:50:26 9.54 -0.010 21 20,034 卖盘
14:50:23 9.55 0.010 6 5,730 买盘
14:50:19 9.54 -0.010 119 113,526 卖盘
14:50:16 9.55 0.010 80 76,350 买盘
14:50:13 9.54 0.000 4 3,816 卖盘
14:50:09 9.54 0.000 93 88,722 卖盘
14:50:06 9.54 0.000 3 2,862 卖盘
14:50:03 9.54 0.000 69 65,827 卖盘
14:50:00 9.54 -0.010 233 222,614 卖盘
14:49:57 9.55 -0.010 135 128,929 卖盘
14:49:54 9.56 0.000 40 38,210 买盘
14:49:48 9.56 0.010 124 118,544 买盘
14:49:45 9.55 -0.010 42 40,151 卖盘
14:49:38 9.56 -0.010 25 23,900 卖盘
14:49:35 9.57 0.010 131 125,317 买盘
14:49:32 9.56 0.000 13 12,428 卖盘
14:49:29 9.56 -0.010 165 157,741 卖盘
14:49:26 9.57 0.000 23 21,999 买盘
14:49:23 9.57 0.010 59 56,835 买盘
14:49:19 9.56 0.000 66 62,666 卖盘
14:49:13 9.56 -0.010 30 29,110 卖盘
14:49:09 9.57 0.000 50 47,810 买盘
14:49:06 9.57 0.010 62 59,279 买盘
14:49:03 9.56 0.000 11 10,516 卖盘
14:49:00 9.56 0.000 86 82,216 卖盘
14:48:57 9.56 -0.010 37 35,373 卖盘
14:48:54 9.57 0.000 465 444,969 买盘
14:48:51 9.57 0.000 25 23,920 买盘
14:48:45 9.57 0.010 16 15,307 买盘
14:48:42 9.56 -0.010 1 956 卖盘
14:48:38 9.57 0.000 102 97,634 卖盘
14:48:35 9.57 0.000 98 93,869 卖盘
14:48:32 9.57 -0.010 5 4,785 卖盘
14:48:29 9.58 0.000 191 182,807 买盘
14:48:26 9.58 0.010 43 41,182 买盘
14:48:23 9.57 0.000 220 210,540 卖盘
14:48:19 9.57 0.010 70 66,983 买盘
14:48:16 9.56 -0.010 1,507 1,441,878 买盘
14:48:13 9.57 0.010 28 26,783 买盘
14:48:09 9.56 0.000 386 368,429 卖盘
14:48:06 9.56 -0.010 113 108,024 中性盘
14:48:03 9.57 0.010 578 551,767 买盘
14:48:00 9.56 0.010 1,172 1,120,432 买盘
14:47:57 9.55 0.010 1,652 1,577,660 买盘
14:47:54 9.54 0.020 1,377 1,312,976 买盘
14:47:51 9.52 0.000 159 151,369 卖盘
14:47:48 9.52 -0.010 2 1,904 卖盘
14:47:45 9.53 0.010 173 164,869 买盘
14:47:42 9.52 -0.010 4 3,808 卖盘
14:47:39 9.53 0.000 144 137,222 买盘
14:47:35 9.53 0.010 27 25,718 买盘
14:47:32 9.52 -0.010 32 30,464 卖盘
14:47:29 9.53 0.000 56 53,346 买盘
14:47:23 9.53 0.010 157 149,600 买盘
14:47:20 9.52 -0.010 60 57,120 卖盘
14:47:16 9.53 0.010 30 28,580 买盘
14:47:13 9.52 -0.010 25 23,800 卖盘
14:47:10 9.53 0.010 50 47,630 买盘
14:47:06 9.52 0.000 164 156,133 卖盘
14:47:03 9.52 -0.010 88 83,794 卖盘
14:47:00 9.53 0.000 70 66,710 买盘
14:46:57 9.53 0.010 435 414,416 买盘
14:46:54 9.52 -0.010 69 65,744 卖盘
14:46:51 9.53 0.000 297 282,891 买盘
14:46:48 9.53 0.010 38 36,214 买盘
14:46:45 9.52 -0.010 52 49,554 卖盘
14:46:42 9.53 0.000 15 14,295 买盘
14:46:38 9.53 0.010 67 63,791 买盘
14:46:35 9.52 -0.010 1 952 卖盘
14:46:32 9.53 0.000 26 24,778 买盘
14:46:29 9.53 0.000 590 562,456 卖盘
14:46:26 9.53 0.000 104 99,189 卖盘
14:46:23 9.53 0.000 106 101,044 卖盘
14:46:19 9.53 0.000 93 88,662 卖盘
14:46:16 9.53 0.000 11 10,483 卖盘
14:46:13 9.53 0.000 49 46,730 卖盘
14:46:09 9.53 0.000 10 9,530 卖盘
14:46:06 9.53 0.000 101 96,253 卖盘
14:46:03 9.53 0.000 51 48,648 买盘
14:46:00 9.53 -0.010 29 27,637 卖盘
14:45:57 9.54 0.000 33 31,450 买盘
14:45:54 9.54 0.010 35 33,356 买盘
14:45:51 9.53 -0.010 60 57,180 卖盘
14:45:48 9.54 0.010 16 15,264 买盘
14:45:45 9.53 0.000 42 40,026 买盘
14:45:42 9.53 0.000 139 132,543 卖盘
14:45:38 9.53 0.000 154 146,894 卖盘
14:45:35 9.53 -0.010 89 84,824 卖盘
14:45:32 9.54 0.000 536 511,475 卖盘
14:45:29 9.54 0.000 169 161,226 卖盘
14:45:26 9.54 -0.010 2 1,909 卖盘
14:45:22 9.55 0.000 2 1,910 买盘
14:45:19 9.55 0.010 237 226,100 买盘
14:45:16 9.54 0.000 64 61,105 卖盘
14:45:13 9.54 -0.010 44 41,976 卖盘
14:45:09 9.55 0.010 11 10,505 买盘
14:45:06 9.54 0.000 8 7,634 卖盘
14:45:03 9.54 0.000 101 96,440 卖盘
14:45:00 9.54 -0.010 53 50,565 卖盘
14:44:57 9.55 0.000 156 148,991 卖盘
14:44:54 9.55 0.000 30 28,650 卖盘
14:44:51 9.55 0.000 50 47,750 卖盘
14:44:45 9.55 0.000 212 202,656 卖盘
14:44:42 9.55 0.000 219 209,145 卖盘
14:44:38 9.55 0.010 393 375,202 买盘
14:44:35 9.54 0.010 1,322 1,261,351 买盘
14:44:32 9.53 0.010 17 16,194 买盘
14:44:29 9.52 -0.010 31 29,513 卖盘
14:44:26 9.53 0.000 64 60,992 卖盘
14:44:23 9.53 0.000 103 98,232 卖盘
14:44:19 9.53 0.010 903 860,480 买盘
14:44:16 9.52 0.040 1,550 1,473,934 买盘
14:44:13 9.48 -0.020 329 311,934 卖盘
14:44:09 9.50 0.010 262 248,659 买盘
14:44:06 9.49 -0.010 73 69,344 卖盘
14:44:03 9.50 0.000 32 30,400 买盘
14:44:00 9.50 0.000 38 36,100 买盘
14:43:57 9.50 -0.010 513 487,370 卖盘
14:43:54 9.51 0.010 51 48,498 买盘
14:43:51 9.50 0.000 5 4,750 卖盘
14:43:48 9.50 0.000 34 32,300 卖盘
14:43:41 9.50 0.000 78 74,118 卖盘
14:43:38 9.50 0.010 4 3,800 卖盘
14:43:35 9.49 -0.010 99 93,996 卖盘
14:43:32 9.50 -0.010 22 20,900 卖盘
14:43:29 9.51 0.000 2 1,902 买盘
14:43:22 9.51 0.000 186 176,702 买盘
14:43:19 9.51 0.000 32 30,432 卖盘
14:43:16 9.51 -0.010 43 40,893 卖盘
14:43:13 9.52 0.000 14 13,328 买盘
14:43:09 9.52 0.000 14 13,328 买盘
14:43:06 9.52 0.000 634 604,157 卖盘
14:43:03 9.52 0.000 175 166,600 卖盘
14:43:00 9.52 0.000 107 101,895 卖盘
14:42:57 9.52 0.020 973 925,919 买盘
14:42:54 9.50 0.010 668 634,406 买盘
14:42:51 9.49 -0.010 151 143,412 卖盘
14:42:48 9.50 0.000 2 1,900 买盘
14:42:45 9.50 0.000 68 64,598 买盘
14:42:41 9.50 0.000 57 54,150 卖盘
14:42:35 9.50 -0.010 287 272,931 卖盘
14:42:32 9.51 -0.010 13 12,363 卖盘
14:42:29 9.52 0.000 461 438,788 买盘
14:42:26 9.52 0.020 228 216,838 买盘
14:42:22 9.50 -0.020 72 68,445 卖盘
14:42:19 9.52 0.000 520 494,528 买盘
14:42:16 9.52 0.000 147 139,816 买盘
14:42:12 9.52 0.000 103 98,055 买盘
14:42:09 9.52 0.010 41 39,022 买盘
14:42:06 9.51 -0.010 71 67,522 卖盘
14:42:03 9.52 0.010 306 291,245 买盘
14:42:00 9.51 0.010 1,562 1,484,746 买盘
14:41:57 9.50 0.010 478 453,273 买盘
14:41:54 9.49 0.010 1,176 1,115,175 买盘
14:41:51 9.48 0.000 57 54,036 卖盘
14:41:48 9.48 0.000 34 32,238 卖盘
14:41:44 9.48 0.000 164 155,514 卖盘
14:41:41 9.48 -0.020 283 268,665 卖盘
14:41:38 9.50 0.000 4 3,800 卖盘
14:41:35 9.50 -0.010 65 61,793 卖盘
14:41:32 9.51 -0.010 1 951 买盘
14:41:29 9.52 0.010 629 597,947 买盘
14:41:26 9.51 0.000 635 603,659 卖盘
14:41:22 9.51 -0.010 93 88,443 卖盘
14:41:19 9.52 0.010 25 23,780 买盘
14:41:16 9.51 0.000 12 11,422 卖盘
14:41:12 9.51 0.000 4 3,804 卖盘
14:41:09 9.51 -0.010 43 40,917 卖盘
14:41:06 9.52 0.000 1 952 卖盘
14:41:03 9.52 0.000 30 28,560 卖盘
14:41:00 9.52 -0.010 186 177,204 卖盘
14:40:57 9.53 0.000 134 127,702 卖盘
14:40:54 9.53 0.000 115 109,604 卖盘
14:40:51 9.53 0.000 35 33,355 卖盘
14:40:44 9.53 0.000 34 32,402 卖盘
14:40:38 9.53 0.020 50 47,650 买盘
14:40:35 9.51 -0.010 585 556,929 卖盘
14:40:32 9.52 0.000 119 113,288 买盘
14:40:29 9.52 0.000 31 29,513 卖盘
14:40:25 9.52 0.000 161 153,272 卖盘
14:40:22 9.52 0.000 6 5,712 卖盘
14:40:19 9.52 -0.010 1,131 1,077,336 卖盘
14:40:15 9.53 -0.010 20 19,060 卖盘
14:40:12 9.54 0.000 224 213,696 卖盘
14:40:09 9.54 -0.010 114 108,759 卖盘
14:40:03 9.55 0.000 82 78,309 买盘
14:39:54 9.55 0.000 68 64,940 买盘
14:39:51 9.55 0.000 1 955 买盘
14:39:44 9.55 0.000 220 210,121 卖盘
14:39:41 9.55 0.000 2 1,910 卖盘
14:39:38 9.55 -0.010 8 7,641 卖盘
14:39:35 9.56 0.010 10 9,556 买盘
14:39:29 9.55 0.000 17 16,236 卖盘
14:39:25 9.55 0.000 15 14,325 卖盘
14:39:22 9.55 0.000 16 15,280 卖盘
14:39:12 9.55 0.000 66 63,025 卖盘
14:39:06 9.55 -0.010 100 95,568 卖盘
14:39:03 9.56 0.000 230 219,971 卖盘
14:39:00 9.56 0.000 112 107,073 卖盘
14:38:57 9.56 0.000 76 72,662 卖盘
14:38:54 9.56 -0.010 28 26,768 卖盘
14:38:51 9.57 0.010 129 123,453 买盘
14:38:47 9.56 0.000 8 7,648 卖盘
14:38:38 9.56 0.000 69 65,998 卖盘
14:38:35 9.56 0.000 234 223,721 卖盘
14:38:29 9.56 0.000 17 16,255 卖盘
14:38:25 9.56 -0.010 26 24,857 卖盘
14:38:22 9.57 0.010 153 146,200 买盘
14:38:19 9.56 0.000 847 810,258 卖盘
14:38:15 9.56 0.000 46 44,014 卖盘
14:38:12 9.56 0.010 971 928,261 买盘
14:38:09 9.55 0.000 850 811,545 买盘
14:38:03 9.55 0.010 10 9,550 买盘
14:38:00 9.54 0.000 155 147,870 卖盘
14:37:57 9.54 0.000 172 164,088 买盘
14:37:54 9.54 -0.010 88 83,988 卖盘
14:37:50 9.55 0.000 213 203,205 买盘
14:37:47 9.55 0.000 32 30,530 买盘
14:37:44 9.55 0.010 42 40,110 买盘
14:37:41 9.54 0.000 23 21,942 卖盘
14:37:38 9.54 0.000 130 124,021 卖盘
14:37:35 9.54 0.000 74 70,667 卖盘
14:37:32 9.54 -0.010 5 4,770 卖盘
14:37:28 9.55 0.000 1 955 买盘
14:37:25 9.55 0.000 35 33,425 买盘
14:37:22 9.55 0.000 8 7,640 买盘
14:37:19 9.55 0.000 15 14,325 买盘
14:37:15 9.55 0.000 2 1,910 买盘
14:37:12 9.55 0.000 39 37,245 卖盘
14:37:06 9.55 0.000 56 53,482 卖盘
14:37:03 9.55 -0.010 15 14,325 卖盘
14:37:00 9.56 0.010 14 13,374 买盘
14:36:50 9.55 0.000 11 10,505 卖盘
14:36:47 9.55 -0.010 82 78,310 卖盘
14:36:44 9.56 0.010 59 56,404 买盘
14:36:41 9.55 0.000 26 24,830 卖盘
14:36:38 9.55 -0.010 50 47,750 卖盘
14:36:32 9.56 0.010 25 23,900 买盘
14:36:28 9.55 -0.010 204 194,809 卖盘
14:36:25 9.56 0.010 13 12,427 买盘
14:36:22 9.55 -0.010 20 19,100 卖盘
14:36:18 9.56 0.010 41 39,156 买盘
14:36:15 9.55 0.000 266 254,030 卖盘
14:36:12 9.55 -0.010 23 21,965 卖盘
14:36:09 9.56 0.000 2 1,912 买盘
14:36:06 9.56 0.000 32 30,586 卖盘
14:36:03 9.56 0.000 23 21,994 卖盘
14:36:00 9.56 0.000 17 16,259 卖盘
14:35:54 9.56 -0.010 200 191,200 卖盘
14:35:50 9.57 0.010 98 93,776 买盘
14:35:44 9.56 0.000 1 956 卖盘
14:35:38 9.56 0.000 6 5,736 卖盘
14:35:35 9.56 0.000 5 4,780 卖盘
14:35:31 9.56 0.000 36 34,416 卖盘
14:35:28 9.56 0.000 527 503,810 买盘
14:35:25 9.56 0.000 100 95,600 买盘
14:35:18 9.56 0.000 50 47,800 买盘
14:35:12 9.56 0.000 14 13,381 买盘
14:35:03 9.56 0.000 6 5,732 买盘
14:35:00 9.56 -0.010 88 84,129 卖盘
14:34:57 9.57 0.000 51 48,807 买盘
14:34:54 9.57 0.010 28 26,796 买盘
14:34:50 9.56 0.000 58 55,495 卖盘
14:34:47 9.56 0.000 566 541,596 卖盘
14:34:44 9.56 0.000 52 49,715 卖盘
14:34:41 9.56 0.000 2 1,912 卖盘
14:34:38 9.56 -0.010 41 39,207 卖盘
14:34:35 9.57 0.000 5 4,785 买盘
14:34:31 9.57 0.000 518 495,726 买盘
14:34:28 9.57 0.000 43 41,151 买盘
14:34:25 9.57 0.000 13 12,440 买盘
14:34:22 9.57 0.010 699 668,774 买盘
14:34:18 9.56 -0.010 47 44,932 卖盘
14:34:15 9.57 0.020 1,627 1,555,446 买盘
14:34:12 9.55 -0.010 2 1,910 卖盘
14:34:09 9.56 0.000 1 956 买盘
14:34:06 9.56 0.010 659 629,369 买盘
14:34:03 9.55 0.000 39 37,224 买盘
14:34:00 9.55 0.010 12 11,450 买盘
14:33:57 9.54 -0.010 36 34,370 卖盘
14:33:54 9.55 0.020 271 258,602 买盘
14:33:50 9.53 0.010 1,346 1,282,538 买盘
14:33:47 9.52 0.000 73 69,496 卖盘
14:33:44 9.52 0.000 109 103,768 卖盘
14:33:41 9.52 -0.010 34 32,371 卖盘
14:33:38 9.53 0.000 1 953 买盘
14:33:35 9.53 0.000 80 76,240 买盘
14:33:31 9.53 -0.010 100 95,300 卖盘
14:33:25 9.54 0.000 2 1,908 买盘
14:33:22 9.54 0.000 10 9,540 买盘
14:33:18 9.54 -0.010 33 31,482 卖盘
14:33:15 9.55 0.010 14 13,369 买盘
14:33:12 9.54 0.000 10 9,535 买盘
14:33:09 9.54 -0.010 109 103,986 卖盘
14:33:06 9.55 0.000 82 78,234 买盘
14:33:03 9.55 0.000 3 2,864 买盘
14:33:00 9.55 0.000 4 3,820 买盘
14:32:57 9.55 0.000 1 955 买盘
14:32:53 9.55 -0.010 10 9,550 中性盘
14:32:50 9.56 0.010 851 813,209 买盘
14:32:47 9.55 0.030 1,658 1,580,823 买盘
14:32:44 9.52 0.000 162 154,215 买盘
14:32:41 9.52 0.000 50 47,600 买盘
14:32:38 9.52 0.000 30 28,560 卖盘
14:32:35 9.52 0.000 26 24,752 卖盘
14:32:31 9.52 0.000 51 48,557 卖盘
14:32:28 9.52 0.000 20 19,050 卖盘
14:32:25 9.52 0.000 6 5,712 卖盘
14:32:22 9.52 0.000 4 3,809 卖盘
14:32:18 9.52 0.000 161 153,272 卖盘
14:32:15 9.52 -0.010 206 196,310 卖盘
14:32:12 9.53 0.000 251 239,203 卖盘
14:32:03 9.53 -0.020 499 476,030 卖盘
14:32:00 9.55 0.000 21 20,055 买盘
14:31:41 9.55 0.010 5 4,775 买盘
14:31:35 9.54 0.000 49 46,746 卖盘
14:31:31 9.54 -0.010 70 66,780 卖盘
14:31:28 9.55 0.010 1 955 买盘
14:31:25 9.54 0.000 40 38,160 卖盘
14:31:09 9.54 -0.010 175 167,117 卖盘
14:31:06 9.55 0.000 7 6,687 卖盘
14:31:03 9.55 0.000 1 955 卖盘
14:31:00 9.55 0.000 13 12,416 卖盘
14:30:53 9.55 0.000 197 188,246 卖盘
14:30:47 9.55 0.000 12 11,460 卖盘
14:30:44 9.55 0.000 202 192,910 卖盘
14:30:41 9.55 0.000 283 270,265 买盘
14:30:38 9.55 0.000 72 68,760 买盘
14:30:34 9.55 -0.010 259 247,350 卖盘
14:30:31 9.56 0.010 3 2,868 买盘
14:30:27 9.55 -0.010 12 11,470 卖盘
14:30:24 9.56 0.000 12 11,462 买盘
14:30:21 9.56 0.010 29 27,699 买盘
14:30:18 9.55 -0.010 58 55,396 卖盘
14:30:15 9.56 0.010 15 14,340 中性盘
14:30:12 9.55 0.000 1,172 1,120,398 卖盘
14:30:09 9.55 0.010 1,005 959,676 买盘
14:30:06 9.54 0.000 15 14,310 卖盘
14:30:03 9.54 0.000 1 954 卖盘
14:30:00 9.54 0.000 264 252,016 卖盘
14:29:56 9.54 0.000 36 34,344 卖盘
14:29:53 9.54 -0.010 7 6,678 卖盘
14:29:50 9.55 0.010 37 35,335 买盘
14:29:41 9.54 -0.010 14 13,356 卖盘
14:29:38 9.55 0.000 253 241,625 卖盘
14:29:34 9.55 0.000 19 18,145 卖盘
14:29:31 9.55 -0.010 20 19,100 卖盘
14:29:28 9.56 0.010 1 956 买盘
14:29:25 9.55 0.000 4 3,820 卖盘
14:29:21 9.55 0.000 26 24,830 卖盘
14:29:18 9.55 0.000 48 45,840 卖盘
14:29:15 9.55 0.000 98 93,565 买盘
14:29:12 9.55 0.000 45 42,966 买盘
14:29:09 9.55 0.010 19 18,145 买盘
14:29:06 9.54 0.000 5 4,770 卖盘
14:29:03 9.54 0.000 30 28,620 卖盘
14:29:00 9.54 -0.010 10 9,541 卖盘
14:28:53 9.55 0.000 15 14,314 买盘
14:28:50 9.55 0.000 4 3,820 买盘
14:28:47 9.55 0.000 15 14,325 买盘
14:28:44 9.55 -0.010 224 213,923 卖盘
14:28:41 9.56 0.000 60 57,360 买盘
14:28:38 9.56 0.010 994 949,845 买盘
14:28:34 9.55 0.010 2,480 2,368,399 买盘
14:28:31 9.54 0.010 473 451,115 买盘
14:28:28 9.53 -0.010 13 12,390 卖盘
14:28:25 9.54 0.010 51 48,641 买盘
14:28:21 9.53 -0.010 319 304,026 卖盘
14:28:18 9.54 0.010 84 80,126 买盘
14:28:15 9.53 0.010 118 112,454 买盘
14:28:12 9.52 -0.010 6 5,712 卖盘
14:28:09 9.53 0.010 16 15,234 买盘
14:28:06 9.52 -0.010 15 14,280 卖盘
14:28:03 9.53 0.000 22 20,966 买盘
14:28:00 9.53 0.000 1 953 买盘
14:27:56 9.53 0.000 95 90,535 买盘
14:27:53 9.53 0.000 103 98,159 卖盘
14:27:50 9.53 0.000 50 47,650 卖盘
14:27:44 9.53 -0.010 13 12,389 卖盘
14:27:41 9.54 0.010 140 133,560 买盘
14:27:38 9.53 -0.010 172 164,073 卖盘
14:27:34 9.54 -0.010 44 41,976 卖盘
14:27:31 9.55 0.000 2 1,910 买盘
14:27:28 9.55 0.010 2 1,909 买盘
14:27:25 9.54 0.000 50 47,700 卖盘
14:27:18 9.54 -0.010 11 10,494 卖盘
14:27:15 9.55 0.000 185 176,675 卖盘
14:27:12 9.55 -0.010 23 21,965 卖盘
14:27:09 9.56 0.010 10 9,560 买盘
14:27:06 9.55 -0.010 3 2,865 卖盘
14:26:59 9.56 0.000 1 956 买盘
14:26:56 9.56 0.000 5 4,780 买盘
14:26:53 9.56 0.000 6 5,736 卖盘
14:26:50 9.56 0.000 1 956 卖盘
14:26:47 9.56 0.000 99 94,644 卖盘
14:26:44 9.56 0.010 94 89,864 买盘
14:26:41 9.55 -0.010 511 488,009 卖盘
14:26:37 9.56 0.010 59 56,404 买盘
14:26:34 9.55 -0.010 15 14,325 卖盘
14:26:27 9.56 0.010 1 956 买盘
14:26:18 9.55 0.000 26 24,848 卖盘
14:26:15 9.55 -0.010 31 29,606 卖盘
14:26:12 9.56 0.000 6 5,736 卖盘
14:26:09 9.56 0.000 179 171,124 卖盘
14:26:06 9.56 0.000 10 9,560 卖盘
14:26:02 9.56 0.000 13 12,428 卖盘
14:25:59 9.56 -0.010 7 6,692 卖盘
14:25:56 9.57 0.000 19 18,183 买盘
14:25:53 9.57 0.000 3 2,871 买盘
14:25:50 9.57 0.010 114 109,098 买盘
14:25:47 9.56 0.000 283 270,580 买盘
14:25:44 9.56 0.020 629 600,293 买盘
14:25:40 9.54 0.000 100 95,410 卖盘
14:25:37 9.54 0.000 12 11,448 卖盘
14:25:30 9.54 0.000 10 9,540 卖盘
14:25:27 9.54 -0.010 11 10,495 卖盘
14:25:24 9.55 0.010 10 9,550 买盘
14:25:21 9.54 -0.010 2 1,908 卖盘
14:25:18 9.55 0.000 2 1,909 买盘
14:25:15 9.55 0.000 1 955 买盘
14:25:02 9.55 0.000 2 1,910 卖盘
14:24:59 9.55 0.000 14 13,371 卖盘
14:24:56 9.55 -0.010 50 47,750 卖盘
14:24:53 9.56 0.000 10 9,560 买盘
14:24:50 9.56 0.010 57 54,443 买盘
14:24:47 9.55 0.000 31 29,605 卖盘
14:24:44 9.55 -0.010 20 19,105 卖盘
14:24:40 9.56 0.000 25 23,900 买盘
14:24:37 9.56 0.010 2 1,912 买盘
14:24:34 9.55 0.010 1 955 中性盘
14:24:24 9.54 0.000 41 39,114 卖盘
14:24:21 9.54 0.000 10 9,540 卖盘
14:24:18 9.54 0.000 3 2,862 卖盘
14:24:09 9.54 -0.020 151 144,170 卖盘
14:24:06 9.56 0.010 64 61,184 买盘
14:24:02 9.55 0.000 232 221,530 买盘
14:23:59 9.55 0.000 53 50,611 买盘
14:23:56 9.55 0.000 5 4,771 买盘
14:23:53 9.55 0.000 90 85,950 卖盘
14:23:50 9.55 -0.010 2 1,910 卖盘
14:23:47 9.56 0.010 7 6,691 买盘
14:23:40 9.55 0.000 7 6,685 卖盘
14:23:37 9.55 -0.010 113 107,925 卖盘
14:23:31 9.56 0.000 31 29,636 买盘
14:23:27 9.56 -0.010 65 62,140 卖盘
14:23:24 9.57 0.000 12 11,473 买盘
14:23:21 9.57 0.000 4 3,828 买盘
14:23:18 9.57 0.000 12 11,479 买盘
14:23:15 9.57 0.000 15 14,355 卖盘
14:23:12 9.57 0.000 208 199,056 卖盘
14:23:09 9.57 0.000 14 13,398 卖盘
14:23:06 9.57 0.000 40 38,280 卖盘
14:23:02 9.57 0.000 20 19,140 买盘
14:22:59 9.57 0.000 1 957 买盘
14:22:53 9.57 0.000 44 42,108 买盘
14:22:47 9.57 0.000 1 957 买盘
14:22:34 9.57 0.000 112 107,184 卖盘
14:22:31 9.57 0.010 208 199,003 买盘
14:22:27 9.56 0.000 33 31,549 卖盘
14:22:21 9.56 0.000 3 2,868 卖盘
14:22:18 9.56 -0.010 2 1,912 卖盘
14:22:15 9.57 0.010 6 5,737 买盘
14:22:12 9.56 0.000 10 9,560 卖盘
14:22:09 9.56 0.000 1 956 卖盘
14:22:06 9.56 -0.010 19 18,167 卖盘
14:21:59 9.57 0.000 5 4,785 买盘
14:21:56 9.57 0.010 33 31,581 买盘
14:21:50 9.56 -0.010 10 9,560 卖盘
14:21:47 9.57 0.010 7 6,697 买盘
14:21:31 9.56 0.000 101 96,556 卖盘
14:21:27 9.56 -0.010 6 5,736 卖盘
14:21:24 9.57 0.000 1 957 买盘
14:21:18 9.57 0.000 15 14,355 买盘
14:21:12 9.57 0.000 1 957 买盘
14:21:09 9.57 0.000 12 11,484 买盘
14:21:06 9.57 -0.010 43 41,152 卖盘
14:21:02 9.58 0.000 3 2,872 买盘
14:20:56 9.58 0.000 4 3,829 买盘
14:20:53 9.58 -0.010 4 3,832 中性盘
14:20:44 9.59 0.010 20 19,156 买盘
14:20:40 9.58 0.000 26 24,908 卖盘
14:20:37 9.58 -0.010 8 7,664 卖盘
14:20:34 9.59 0.000 50 47,950 买盘
14:20:31 9.59 0.000 21 20,139 买盘
14:20:27 9.59 0.000 25 23,975 买盘
14:20:24 9.59 0.010 2 1,917 买盘
14:20:21 9.58 0.000 16 15,329 卖盘
14:20:18 9.58 0.000 2 1,916 中性盘
14:20:15 9.58 -0.010 123 118,064 卖盘
14:20:12 9.59 -0.010 64 61,292 买盘
14:20:09 9.60 0.000 267 255,943 买盘
14:20:06 9.60 0.020 23 22,062 买盘
14:20:02 9.58 0.010 70 67,060 买盘
14:19:59 9.57 -0.010 2 1,915 卖盘
14:19:53 9.58 0.000 22 21,061 卖盘
14:19:50 9.58 0.000 4 3,832 买盘
14:19:47 9.58 0.000 34 32,576 卖盘
14:19:43 9.58 -0.020 3 2,874 卖盘
14:19:40 9.60 0.000 158 151,550 买盘
14:19:37 9.60 0.000 109 104,640 买盘
14:19:34 9.60 0.000 1,070 1,027,193 买盘
14:19:30 9.60 0.050 6,032 5,777,297 买盘
14:19:27 9.55 0.000 17 16,235 卖盘
14:19:24 9.55 0.000 227 216,789 买盘
14:19:21 9.55 -0.010 449 428,856 卖盘
14:19:18 9.56 0.000 22 21,032 买盘
14:19:15 9.56 0.020 482 460,313 买盘
14:19:12 9.54 0.010 1,120 1,068,070 买盘
14:19:09 9.53 -0.010 106 101,018 卖盘
14:19:06 9.54 0.010 234 223,075 买盘
14:18:59 9.53 -0.010 8 7,625 卖盘
14:18:53 9.54 0.010 30 28,620 买盘
14:18:50 9.53 0.000 3 2,860 卖盘
14:18:47 9.53 0.000 40 38,120 卖盘
14:18:40 9.53 0.000 34 32,402 卖盘
14:18:37 9.53 0.000 12 11,436 卖盘
14:18:30 9.53 0.000 5 4,765 卖盘
14:18:27 9.53 -0.010 129 122,937 卖盘
14:18:24 9.54 0.010 1 954 买盘
14:18:21 9.53 -0.010 6 5,718 卖盘
14:18:18 9.54 0.000 1 954 买盘
14:18:15 9.54 0.000 3 2,862 买盘
14:18:06 9.54 0.000 68 64,805 买盘
14:18:02 9.54 0.000 11 10,494 买盘
14:17:59 9.54 0.000 45 42,931 卖盘
14:17:56 9.54 0.000 35 33,391 卖盘
14:17:53 9.54 0.000 26 24,804 卖盘
14:17:50 9.54 0.000 40 38,160 买盘
14:17:47 9.54 0.000 209 199,186 买盘
14:17:43 9.54 0.010 96 91,500 买盘
14:17:40 9.53 0.000 14 13,342 买盘
14:17:27 9.53 -0.010 41 39,069 卖盘
14:17:24 9.54 0.010 22 20,967 买盘
14:17:21 9.53 0.000 27 25,731 卖盘
14:17:18 9.53 0.000 1 953 卖盘
14:17:15 9.53 -0.010 10 9,530 卖盘
14:17:09 9.54 0.010 2 1,907 买盘
14:17:05 9.53 -0.010 34 32,405 卖盘
14:17:02 9.54 0.010 11 10,494 买盘
14:16:59 9.53 -0.010 9 8,578 卖盘
14:16:56 9.54 0.010 3 2,862 买盘
14:16:53 9.53 0.000 57 54,321 中性盘
14:16:50 9.53 -0.010 66 62,898 卖盘
14:16:33 9.54 0.000 1 954 卖盘
14:16:27 9.54 0.000 96 91,584 卖盘
14:16:24 9.54 0.000 149 142,146 买盘
14:16:21 9.54 0.010 11 10,494 买盘
14:16:18 9.53 -0.010 62 59,093 卖盘
14:16:15 9.54 0.000 8 7,632 卖盘
14:16:09 9.54 0.000 42 40,068 卖盘
14:16:02 9.54 -0.010 2 1,909 卖盘
14:15:59 9.55 0.010 2 1,910 买盘
14:15:53 9.54 -0.010 73 69,710 卖盘
14:15:50 9.55 0.000 15 14,325 卖盘
14:15:46 9.55 0.000 8 7,640 卖盘
14:15:43 9.55 0.000 7 6,685 卖盘
14:15:39 9.55 0.000 18 17,190 卖盘
14:15:37 9.55 0.000 10 9,550 卖盘
14:15:33 9.55 0.000 12 11,460 卖盘
14:15:30 9.55 0.000 3 2,865 卖盘
14:15:27 9.55 -0.010 22 21,011 卖盘
14:15:24 9.56 0.010 185 176,678 买盘
14:15:21 9.55 0.000 436 416,385 卖盘
14:15:18 9.55 0.000 343 327,565 卖盘
14:15:15 9.55 0.010 21 20,049 买盘
14:15:12 9.54 0.000 9 8,586 卖盘
14:15:09 9.54 -0.010 9 8,586 卖盘
14:15:05 9.55 0.000 114 108,870 买盘
14:15:02 9.55 0.000 41 39,155 买盘
14:14:59 9.55 0.000 1 955 买盘
14:14:56 9.55 0.000 89 84,995 卖盘
14:14:53 9.55 0.000 307 293,185 买盘
14:14:50 9.55 0.010 318 303,449 买盘
14:14:43 9.54 0.000 104 99,200 卖盘
14:14:40 9.54 0.000 4 3,816 卖盘
14:14:37 9.54 0.000 43 41,022 卖盘
14:14:33 9.54 -0.010 112 106,874 卖盘
14:14:30 9.55 0.010 5 4,775 买盘
14:14:27 9.54 -0.010 1 954 卖盘
14:14:21 9.55 0.030 2,134 2,035,481 买盘
14:14:18 9.52 -0.010 255 242,771 卖盘
14:14:09 9.53 0.000 1 953 买盘
14:14:05 9.53 0.000 46 43,838 买盘
14:14:02 9.53 0.000 18 17,154 买盘
14:13:59 9.53 -0.010 75 71,476 卖盘
14:13:56 9.54 0.000 5 4,770 买盘
14:13:50 9.54 0.000 24 22,893 买盘
14:13:40 9.54 0.000 18 17,172 买盘
14:13:37 9.54 0.010 11 10,494 中性盘
14:13:34 9.53 -0.010 247 235,396 卖盘
14:13:30 9.54 0.000 14 13,356 卖盘
14:13:24 9.54 0.010 129 123,183 买盘
14:13:21 9.53 0.020 102 97,189 买盘
14:13:18 9.51 -0.020 710 676,492 卖盘
14:13:15 9.53 -0.010 2 1,906 卖盘
14:13:12 9.54 0.000 52 49,610 卖盘
14:13:09 9.54 0.000 6 5,728 卖盘
14:13:05 9.54 0.010 209 199,202 买盘
14:13:02 9.53 0.010 163 155,257 买盘
14:12:59 9.52 0.000 2 1,904 买盘
14:12:56 9.52 0.010 60 57,101 买盘
14:12:53 9.51 -0.010 87 82,823 卖盘
14:12:50 9.52 0.000 8 7,616 卖盘
14:12:43 9.52 -0.010 70 66,690 卖盘
14:12:40 9.53 0.000 1 953 买盘
14:12:37 9.53 0.000 10 9,524 买盘
14:12:33 9.53 0.000 318 303,056 卖盘
14:12:30 9.53 0.000 24 22,872 卖盘
14:12:27 9.53 -0.010 65 61,945 卖盘
14:12:24 9.54 0.010 1 954 中性盘
14:12:21 9.53 -0.010 519 494,637 卖盘
14:12:18 9.54 0.000 64 61,056 卖盘
14:12:15 9.54 0.000 16 15,264 卖盘
14:12:12 9.54 0.000 6 5,724 卖盘
14:12:08 9.54 0.000 18 17,172 卖盘
14:12:05 9.54 -0.010 1 954 卖盘
14:12:02 9.55 0.000 14 13,369 买盘
14:11:59 9.55 0.000 61 58,249 卖盘
14:11:56 9.55 0.000 108 103,140 卖盘
14:11:53 9.55 0.000 83 79,265 卖盘
14:11:49 9.55 0.000 55 52,533 卖盘
14:11:46 9.55 0.000 6 5,730 卖盘
14:11:43 9.55 -0.010 71 67,805 卖盘
14:11:30 9.56 0.010 5 4,780 买盘
14:11:27 9.55 -0.010 72 68,762 卖盘
14:11:24 9.56 0.010 43 41,108 买盘
14:11:12 9.55 0.000 55 52,525 卖盘
14:10:59 9.55 0.000 10 9,551 卖盘
14:10:56 9.55 0.000 80 76,400 卖盘
14:10:53 9.55 0.000 21 20,055 卖盘
14:10:46 9.55 0.000 45 42,975 卖盘
14:10:43 9.55 -0.010 52 49,660 卖盘
14:10:40 9.56 0.000 5 4,777 买盘
14:10:27 9.56 0.000 162 154,784 卖盘
14:10:24 9.56 0.000 27 25,812 卖盘
14:10:21 9.56 0.000 11 10,516 卖盘
14:10:18 9.56 -0.010 22 21,034 卖盘
14:10:14 9.57 0.000 31 29,642 买盘
14:10:11 9.57 0.020 381 364,260 买盘
14:10:05 9.55 0.000 20 19,100 卖盘
14:10:02 9.55 -0.010 15 14,325 卖盘
14:09:59 9.56 0.010 1 956 买盘
14:09:49 9.55 0.000 11 10,505 卖盘
14:09:45 9.55 0.000 10 9,550 卖盘
14:09:42 9.55 0.000 323 308,665 卖盘
14:09:39 9.55 0.000 53 50,615 买盘
14:09:36 9.55 0.000 157 149,935 卖盘
14:09:33 9.55 -0.010 13 12,415 卖盘
14:09:24 9.56 0.000 8 7,648 买盘
14:09:21 9.56 0.000 16 15,296 买盘
14:09:11 9.56 0.000 13 12,428 买盘
14:09:08 9.56 0.010 12 11,472 中性盘
14:09:05 9.55 0.010 88 84,043 卖盘
14:09:02 9.54 -0.020 24 22,930 卖盘
14:08:58 9.56 0.000 14 13,384 卖盘
14:08:55 9.56 0.000 183 174,948 买盘
14:08:52 9.56 0.020 145 138,588 买盘
14:08:49 9.54 -0.020 210 200,252 卖盘
14:08:45 9.56 0.030 598 570,658 买盘
14:08:42 9.53 0.000 5 4,765 卖盘
14:08:39 9.53 0.010 15 14,295 买盘
14:08:36 9.52 0.010 10 9,520 卖盘
14:08:33 9.51 -0.030 211 200,996 卖盘
14:08:30 9.54 0.010 1 954 买盘
14:08:24 9.53 0.000 14 13,342 卖盘
14:08:21 9.53 0.000 12 11,443 卖盘
14:08:17 9.53 -0.010 15 14,309 卖盘
14:08:14 9.54 0.000 5 4,770 卖盘
14:08:11 9.54 -0.010 110 104,940 卖盘
14:08:08 9.55 0.010 40 38,200 买盘
14:08:02 9.54 -0.010 130 124,020 卖盘
14:07:58 9.55 0.010 1 955 买盘
14:07:55 9.54 0.000 7 6,678 卖盘
14:07:52 9.54 0.000 20 19,086 卖盘
14:07:49 9.54 0.000 11 10,494 买盘
14:07:45 9.54 0.000 91 86,814 卖盘
14:07:42 9.54 -0.010 2 1,909 卖盘
14:07:39 9.55 0.000 54 51,553 卖盘
14:07:36 9.55 0.000 8 7,640 买盘
14:07:33 9.55 0.000 227 216,925 买盘
14:07:30 9.55 0.000 53 50,571 买盘
14:07:27 9.55 0.000 51 48,705 买盘
14:07:24 9.55 0.000 4 3,820 买盘
14:07:21 9.55 0.010 8 7,640 买盘
14:07:17 9.54 0.040 1,373 1,308,472 中性盘
14:07:14 9.50 -0.050 755 719,623 卖盘
14:07:11 9.55 0.010 672 641,395 买盘
14:07:08 9.54 0.020 5 4,762 买盘
14:07:05 9.52 0.010 1 952 中性盘
14:07:01 9.51 -0.030 1,314 1,248,735 卖盘
14:06:58 9.54 0.040 27 25,758 买盘
14:06:55 9.50 -0.040 1,014 964,275 卖盘
14:06:52 9.54 0.000 8 7,632 买盘
14:06:48 9.54 0.000 31 29,574 卖盘
14:06:45 9.54 -0.010 56 53,424 卖盘
14:06:36 9.55 0.000 15 14,325 卖盘
14:06:33 9.55 0.000 100 95,500 卖盘
14:06:30 9.55 0.000 81 77,434 卖盘
14:06:23 9.55 -0.010 1 955 卖盘
14:06:20 9.56 0.000 8 7,648 买盘
14:06:17 9.56 0.000 4 3,823 买盘
14:06:14 9.56 0.000 4 3,823 中性盘
14:06:11 9.56 0.000 21 20,058 买盘
14:06:08 9.56 0.000 85 81,260 买盘
14:06:04 9.56 0.000 13 12,421 买盘
14:06:01 9.56 0.000 6 5,732 买盘
14:05:58 9.56 0.000 2 1,912 买盘
14:05:54 9.56 0.010 2 1,912 买盘
14:05:51 9.55 0.010 242 231,110 买盘
14:05:48 9.54 -0.010 15 14,317 卖盘
14:05:45 9.55 0.010 5 4,775 买盘
14:05:42 9.54 0.000 702 669,392 卖盘
14:05:33 9.54 0.000 40 38,166 买盘
14:05:30 9.54 -0.010 169 161,393 卖盘
14:05:26 9.55 -0.010 248 237,079 卖盘
14:05:23 9.56 0.000 10 9,560 卖盘
14:05:20 9.56 0.000 1 956 卖盘
14:05:17 9.56 -0.010 11 10,526 卖盘
14:05:14 9.57 0.000 98 93,786 卖盘
14:05:11 9.57 0.000 15 14,355 卖盘
14:05:07 9.57 0.000 216 206,866 买盘
14:04:54 9.57 0.000 5 4,785 买盘
14:04:51 9.57 0.000 110 105,270 卖盘
14:04:48 9.57 0.000 12 11,484 卖盘
14:04:45 9.57 0.000 2 1,914 卖盘
14:04:42 9.57 0.000 28 26,796 卖盘
14:04:39 9.57 0.000 27 25,840 卖盘
14:04:36 9.57 0.000 3 2,871 卖盘
14:04:23 9.57 0.000 10 9,577 卖盘
14:04:20 9.57 0.000 66 63,172 卖盘
14:04:17 9.57 0.000 1 957 卖盘
14:04:04 9.57 -0.010 10 9,579 卖盘
14:04:01 9.58 0.010 86 82,379 买盘
14:03:58 9.57 0.000 34 32,538 卖盘
14:03:54 9.57 0.000 309 295,713 卖盘
14:03:51 9.57 0.000 3 2,871 卖盘
14:03:48 9.57 -0.010 10 9,570 卖盘
14:03:42 9.58 -0.010 1 958 买盘
14:03:36 9.59 0.010 521 499,579 买盘
14:03:33 9.58 -0.010 551 527,863 卖盘
14:03:23 9.59 0.010 389 372,715 买盘
14:03:20 9.58 0.010 336 321,887 买盘
14:03:17 9.57 -0.010 21 20,097 卖盘
14:03:14 9.58 0.020 1,054 1,008,537 买盘
14:03:11 9.56 0.000 12 11,476 卖盘
14:03:07 9.56 0.000 10 9,560 卖盘
14:03:04 9.56 -0.010 3 2,869 卖盘
14:03:01 9.57 0.010 13 12,432 买盘
14:02:57 9.56 0.000 76 72,656 卖盘
14:02:54 9.56 -0.010 109 104,308 卖盘
14:02:51 9.57 0.000 112 107,184 卖盘
14:02:48 9.57 0.000 79 75,603 卖盘
14:02:42 9.57 -0.010 56 53,592 卖盘
14:02:39 9.58 0.010 20 19,158 买盘
14:02:36 9.57 0.000 6 5,742 卖盘
14:02:33 9.57 0.000 94 89,958 卖盘
14:02:29 9.57 -0.010 8 7,656 卖盘
14:02:20 9.58 0.010 28 26,797 买盘
14:02:17 9.57 0.000 37 35,409 卖盘
14:02:14 9.57 0.000 12 11,484 卖盘
14:02:11 9.57 -0.010 1 957 卖盘
14:02:07 9.58 0.010 19 18,188 买盘
14:02:04 9.57 -0.010 47 44,979 卖盘
14:02:01 9.58 0.000 189 181,062 卖盘
14:01:58 9.58 0.000 9 8,624 卖盘
14:01:54 9.58 0.000 6 5,748 卖盘
14:01:51 9.58 0.000 4 3,835 卖盘
14:01:48 9.58 -0.010 41 39,318 卖盘
14:01:45 9.59 0.010 86 82,471 买盘
14:01:42 9.58 0.000 72 68,975 买盘
14:01:39 9.58 0.010 66 63,227 买盘
14:01:36 9.57 0.000 6 5,742 卖盘
14:01:30 9.57 0.000 52 49,774 卖盘
14:01:17 9.57 0.000 33 31,581 卖盘
14:01:14 9.57 -0.010 91 87,110 卖盘
14:01:11 9.58 0.000 21 20,117 买盘
14:01:07 9.58 0.010 505 483,290 买盘
14:01:04 9.57 0.000 2 1,914 卖盘
14:00:54 9.57 0.000 1 957 卖盘
14:00:51 9.57 -0.010 336 321,879 卖盘
14:00:48 9.58 0.000 31 29,698 卖盘
14:00:45 9.58 0.000 36 34,488 卖盘
14:00:42 9.58 -0.010 70 67,060 卖盘
14:00:39 9.59 0.010 1 959 买盘
14:00:36 9.58 -0.010 86 82,390 卖盘
14:00:33 9.59 0.000 50 47,951 卖盘
14:00:29 9.59 0.000 28 26,852 买盘
14:00:26 9.59 0.000 418 400,862 卖盘
14:00:23 9.59 -0.010 2 1,918 卖盘
14:00:20 9.60 0.000 50 47,960 买盘
14:00:17 9.60 0.010 19 18,224 买盘
14:00:14 9.59 -0.010 8 7,672 卖盘
14:00:10 9.60 0.010 18 17,280 买盘
14:00:07 9.59 0.000 11 10,559 卖盘
14:00:04 9.59 0.000 4 3,836 卖盘
13:59:57 9.59 0.000 1 959 卖盘
13:59:54 9.59 0.000 5 4,795 卖盘
13:59:51 9.59 0.000 12 11,508 卖盘
13:59:48 9.59 0.000 10 9,590 卖盘
13:59:45 9.59 -0.010 95 91,105 卖盘
13:59:39 9.60 0.000 12 11,518 买盘
13:59:36 9.60 0.010 6 5,755 买盘
13:59:32 9.59 0.000 3 2,877 卖盘
13:59:29 9.59 -0.010 2 1,918 卖盘
13:59:26 9.60 0.010 37 35,484 买盘
13:59:23 9.59 0.000 44 42,196 卖盘
13:59:17 9.59 0.000 1 959 卖盘
13:59:14 9.59 0.000 4 3,836 卖盘
13:59:04 9.59 0.000 39 37,785 卖盘
13:59:00 9.59 0.000 84 80,555 买盘
13:58:57 9.59 0.010 62 59,457 买盘
13:58:54 9.58 -0.010 5 4,790 卖盘
13:58:51 9.59 0.010 24 23,015 买盘
13:58:48 9.58 0.000 1 958 卖盘
13:58:45 9.58 0.000 3 2,874 卖盘
13:58:42 9.58 -0.010 46 44,068 卖盘
13:58:39 9.59 0.010 81 77,607 买盘
13:58:36 9.58 0.000 40 38,320 卖盘
13:58:32 9.58 0.000 1 958 卖盘
13:58:29 9.58 0.000 20 19,160 卖盘
13:58:26 9.58 0.000 10 9,588 卖盘
13:58:23 9.58 0.000 4 3,832 卖盘
13:58:20 9.58 0.000 4 3,832 卖盘
13:58:17 9.58 0.000 1 958 卖盘
13:58:13 9.58 0.000 1 958 卖盘
13:58:07 9.58 -0.010 53 50,774 卖盘
13:58:00 9.59 0.000 122 117,004 卖盘
13:57:57 9.59 0.000 62 59,518 卖盘
13:57:54 9.59 0.000 23 22,057 卖盘
13:57:51 9.59 -0.010 549 526,504 卖盘
13:57:45 9.60 0.000 26 24,947 买盘
13:57:38 9.60 0.000 49 47,040 卖盘
13:57:36 9.60 0.000 86 82,560 卖盘
13:57:32 9.60 0.000 450 432,000 卖盘
13:57:29 9.60 0.000 101 96,960 卖盘
13:57:26 9.60 0.000 5 4,803 卖盘
13:57:23 9.60 0.000 35 33,600 卖盘
13:57:20 9.60 0.000 2 1,920 卖盘
13:57:17 9.60 0.000 108 103,680 卖盘
13:57:13 9.60 0.000 2 1,921 卖盘
13:57:10 9.60 -0.010 1 960 卖盘
13:57:04 9.61 0.000 117 112,382 买盘
13:57:00 9.61 0.010 34 32,674 买盘
13:56:57 9.60 -0.010 101 97,053 卖盘
13:56:54 9.61 0.000 24 23,064 卖盘
13:56:51 9.61 0.000 14 13,454 卖盘
13:56:48 9.61 -0.010 9 8,649 卖盘
13:56:45 9.62 0.010 4 3,848 买盘
13:56:42 9.61 -0.010 6 5,766 卖盘
13:56:32 9.62 0.010 1 962 买盘
13:56:29 9.61 0.000 2 1,922 卖盘
13:56:20 9.61 0.000 51 49,026 卖盘
13:56:17 9.61 0.000 1 961 卖盘
13:56:07 9.61 -0.010 38 36,547 卖盘
13:56:03 9.62 -0.010 41 39,442 卖盘
13:55:57 9.63 0.000 6 5,778 卖盘
13:55:54 9.63 0.010 30 28,890 买盘
13:55:51 9.62 -0.010 114 109,764 卖盘
13:55:45 9.63 0.000 23 22,149 卖盘
13:55:42 9.63 0.000 22 21,187 卖盘
13:55:39 9.63 0.000 2 1,926 卖盘
13:55:35 9.63 -0.010 6 5,778 卖盘
13:55:32 9.64 0.000 1 964 买盘
13:55:29 9.64 0.000 14 13,496 买盘
13:55:20 9.64 0.010 1 964 买盘
13:55:16 9.63 -0.010 39 37,595 卖盘
13:55:13 9.64 0.000 21 20,243 买盘
13:55:10 9.64 -0.010 59 56,876 卖盘
13:55:06 9.65 0.000 1 965 买盘
13:55:03 9.65 0.000 11 10,615 买盘
13:55:00 9.65 0.000 20 19,299 买盘
13:54:57 9.65 0.010 18 17,370 买盘
13:54:54 9.64 -0.010 134 129,216 卖盘
13:54:51 9.65 0.000 12 11,580 买盘
13:54:48 9.65 0.000 19 18,342 买盘
13:54:45 9.65 0.000 3 2,895 买盘
13:54:42 9.65 0.000 35 33,786 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021