网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国际医学 (000516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.66 52周最低:8.75

历史数据下载 国际医学(000516) 成交明细

日期:2021-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.50 0.010 31 35,650 买盘
14:56:57 11.49 0.000 42 48,276 卖盘
14:56:54 11.49 -0.010 241 277,068 卖盘
14:56:51 11.50 0.000 305 350,687 买盘
14:56:48 11.50 0.010 96 110,332 买盘
14:56:45 11.49 0.000 57 65,503 卖盘
14:56:42 11.49 0.000 39 44,816 卖盘
14:56:39 11.49 0.000 92 105,762 卖盘
14:56:35 11.49 0.000 21 24,133 卖盘
14:56:32 11.49 0.000 141 162,007 买盘
14:56:29 11.49 0.000 253 290,695 卖盘
14:56:26 11.49 0.000 99 113,751 买盘
14:56:23 11.49 0.000 36 41,364 买盘
14:56:20 11.49 0.000 218 250,482 买盘
14:56:16 11.49 -0.010 349 401,001 卖盘
14:56:13 11.50 0.010 227 260,865 买盘
14:56:09 11.49 -0.010 280 321,936 卖盘
14:56:06 11.50 0.010 918 1,054,792 买盘
14:56:03 11.49 0.000 118 135,582 卖盘
14:56:00 11.49 0.000 214 245,886 卖盘
14:55:57 11.49 0.000 332 381,445 买盘
14:55:54 11.49 0.010 146 167,754 买盘
14:55:51 11.48 -0.010 79 90,713 卖盘
14:55:48 11.49 0.010 39 44,811 买盘
14:55:45 11.48 0.000 185 212,542 卖盘
14:55:41 11.48 0.000 54 62,042 卖盘
14:55:38 11.48 -0.010 1 1,148 卖盘
14:55:35 11.49 0.010 237 272,293 买盘
14:55:32 11.48 -0.010 147 168,893 卖盘
14:55:29 11.49 0.010 168 193,022 买盘
14:55:26 11.48 -0.010 32 36,760 卖盘
14:55:23 11.49 0.000 57 65,463 买盘
14:55:19 11.49 0.000 63 72,387 买盘
14:55:16 11.49 0.000 282 323,988 买盘
14:55:12 11.49 0.000 36 41,339 买盘
14:55:09 11.49 0.000 83 95,335 买盘
14:55:06 11.49 0.010 117 134,333 买盘
14:55:03 11.48 -0.010 56 64,340 卖盘
14:55:00 11.49 0.010 44 50,546 买盘
14:54:57 11.48 -0.010 475 545,393 卖盘
14:54:54 11.49 0.010 86 98,755 买盘
14:54:51 11.48 -0.010 52 59,730 卖盘
14:54:48 11.49 0.000 123 141,277 买盘
14:54:45 11.49 0.010 18 20,682 买盘
14:54:41 11.48 0.000 7 8,036 卖盘
14:54:38 11.48 -0.010 302 346,928 卖盘
14:54:35 11.49 0.010 22 25,268 买盘
14:54:32 11.48 -0.010 132 151,602 卖盘
14:54:29 11.49 0.010 28 32,167 买盘
14:54:25 11.48 -0.010 80 91,917 卖盘
14:54:22 11.49 0.000 271 311,373 买盘
14:54:18 11.49 0.000 238 273,462 买盘
14:54:15 11.49 -0.010 231 265,432 卖盘
14:54:12 11.50 0.010 62 71,291 买盘
14:54:09 11.49 -0.010 62 71,258 卖盘
14:54:06 11.50 0.000 513 589,608 买盘
14:54:03 11.50 0.000 23 26,439 买盘
14:54:00 11.50 0.010 183 210,312 买盘
14:53:57 11.49 0.000 56 64,344 买盘
14:53:54 11.49 0.000 709 814,581 买盘
14:53:51 11.49 0.000 55 63,195 买盘
14:53:47 11.49 0.000 70 80,430 买盘
14:53:44 11.49 0.000 357 410,186 买盘
14:53:41 11.49 0.010 298 342,394 买盘
14:53:38 11.48 -0.010 8 9,185 卖盘
14:53:35 11.49 0.000 16 18,373 买盘
14:53:32 11.49 0.010 32 36,747 买盘
14:53:28 11.48 0.010 377 432,796 买盘
14:53:25 11.47 0.000 107 122,788 卖盘
14:53:21 11.47 -0.010 103 118,180 卖盘
14:53:18 11.48 0.000 20 22,960 买盘
14:53:15 11.48 0.010 127 145,796 买盘
14:53:12 11.47 0.000 20 22,940 卖盘
14:53:09 11.47 -0.010 75 86,056 卖盘
14:53:06 11.48 0.010 28 32,140 买盘
14:53:03 11.47 0.000 13 14,921 卖盘
14:53:00 11.47 -0.010 49 56,231 卖盘
14:52:57 11.48 0.000 134 153,728 买盘
14:52:53 11.48 0.000 23 26,402 买盘
14:52:50 11.48 0.000 32 36,729 买盘
14:52:47 11.48 0.010 157 180,184 买盘
14:52:44 11.47 -0.010 35 40,150 卖盘
14:52:41 11.48 0.010 45 51,650 买盘
14:52:38 11.47 -0.010 312 357,864 卖盘
14:52:35 11.48 0.010 108 123,969 买盘
14:52:31 11.47 0.000 37 42,439 卖盘
14:52:28 11.47 0.000 26 29,827 卖盘
14:52:24 11.47 -0.010 98 112,494 卖盘
14:52:21 11.48 0.010 68 78,064 买盘
14:52:18 11.47 -0.010 106 121,673 卖盘
14:52:15 11.48 0.010 660 757,680 买盘
14:52:12 11.47 -0.010 45 51,615 卖盘
14:52:09 11.48 0.000 484 555,167 买盘
14:52:06 11.48 0.010 14 16,062 买盘
14:52:03 11.47 0.000 30 34,410 买盘
14:52:00 11.47 -0.010 175 200,725 卖盘
14:51:57 11.48 0.010 36 41,316 买盘
14:51:53 11.47 0.000 185 212,379 卖盘
14:51:50 11.47 -0.010 176 201,979 卖盘
14:51:47 11.48 0.010 99 113,637 买盘
14:51:44 11.47 -0.010 5 5,735 卖盘
14:51:39 11.48 0.010 107 122,756 买盘
14:51:37 11.47 0.000 36 41,304 卖盘
14:51:34 11.47 0.000 25 28,690 卖盘
14:51:30 11.47 -0.010 187 214,640 卖盘
14:51:27 11.48 0.010 27 30,994 买盘
14:51:24 11.47 0.000 6 6,882 卖盘
14:51:21 11.47 0.000 32 36,707 买盘
14:51:18 11.47 0.000 12 13,764 买盘
14:51:15 11.47 0.000 696 798,312 买盘
14:51:12 11.47 -0.010 110 126,118 卖盘
14:51:09 11.48 0.000 204 234,012 买盘
14:51:06 11.48 0.010 41 47,041 买盘
14:50:59 11.48 0.000 20 22,960 买盘
14:50:56 11.48 0.000 311 357,026 买盘
14:50:53 11.48 0.000 22 25,256 买盘
14:50:50 11.48 0.010 4 4,592 买盘
14:50:47 11.47 -0.010 10 11,477 卖盘
14:50:44 11.48 0.000 5 5,740 买盘
14:50:41 11.48 0.000 53 60,849 买盘
14:50:36 11.48 0.000 547 627,956 卖盘
14:50:34 11.48 -0.010 49 56,252 卖盘
14:50:30 11.49 0.000 310 356,167 买盘
14:50:27 11.49 0.010 88 101,112 买盘
14:50:24 11.48 -0.010 2 2,296 卖盘
14:50:21 11.49 0.010 39 44,810 买盘
14:50:18 11.48 0.000 38 43,642 卖盘
14:50:15 11.48 -0.010 5 5,740 卖盘
14:50:12 11.49 0.010 65 74,630 买盘
14:50:09 11.48 0.000 145 166,460 买盘
14:50:05 11.48 0.000 1,099 1,262,555 卖盘
14:50:02 11.48 0.000 75 86,168 卖盘
14:49:59 11.48 -0.010 47 53,970 卖盘
14:49:56 11.49 0.000 38 43,651 买盘
14:49:53 11.49 0.000 308 353,880 买盘
14:49:50 11.49 0.010 162 186,128 买盘
14:49:47 11.48 0.000 2 2,296 卖盘
14:49:39 11.48 0.000 86 98,728 买盘
14:49:36 11.48 0.000 113 129,724 买盘
14:49:33 11.48 0.000 207 237,636 买盘
14:49:30 11.48 0.000 62 71,166 买盘
14:49:27 11.48 0.000 62 71,173 买盘
14:49:24 11.48 0.010 24 27,551 买盘
14:49:21 11.47 0.010 58 66,630 买盘
14:49:18 11.46 -0.010 8 9,168 卖盘
14:49:15 11.47 0.010 11 12,614 买盘
14:49:12 11.46 -0.010 17 19,492 卖盘
14:49:09 11.47 0.010 327 375,002 买盘
14:49:06 11.46 -0.010 20 22,920 卖盘
14:49:02 11.47 0.020 705 808,026 买盘
14:48:59 11.45 0.000 36 41,220 卖盘
14:48:56 11.45 -0.010 16 18,327 卖盘
14:48:53 11.46 0.000 48 54,989 买盘
14:48:50 11.46 0.010 10 11,460 买盘
14:48:47 11.45 0.000 78 89,321 卖盘
14:48:43 11.45 0.000 5 5,725 卖盘
14:48:40 11.45 0.000 140 160,300 卖盘
14:48:36 11.45 0.000 3 3,435 卖盘
14:48:33 11.45 0.000 13 14,885 卖盘
14:48:30 11.45 0.010 72 82,440 买盘
14:48:27 11.44 -0.010 89 101,837 卖盘
14:48:24 11.45 0.000 85 97,295 买盘
14:48:21 11.45 0.010 54 61,814 买盘
14:48:18 11.44 0.000 1 1,144 卖盘
14:48:15 11.44 -0.010 124 141,943 卖盘
14:48:12 11.45 0.010 5 5,725 买盘
14:48:09 11.44 -0.010 141 161,305 卖盘
14:48:05 11.45 0.010 8 9,160 买盘
14:47:59 11.45 0.000 173 198,085 买盘
14:47:56 11.45 0.000 6 6,866 买盘
14:47:53 11.45 0.000 73 83,585 买盘
14:47:50 11.45 0.000 92 105,336 买盘
14:47:46 11.45 0.000 24 27,470 买盘
14:47:43 11.45 0.000 832 952,640 买盘
14:47:39 11.45 0.000 157 179,711 买盘
14:47:36 11.45 0.010 170 194,481 买盘
14:47:33 11.44 0.000 5 5,720 卖盘
14:47:30 11.44 0.000 28 32,032 卖盘
14:47:27 11.44 0.010 28 32,027 中性盘
14:47:24 11.43 0.000 732 837,683 卖盘
14:47:21 11.43 0.000 11 12,583 卖盘
14:47:18 11.43 0.000 103 117,787 卖盘
14:47:15 11.43 0.000 28 32,004 卖盘
14:47:05 11.43 -0.010 413 472,431 卖盘
14:47:02 11.44 0.010 51 58,343 买盘
14:46:59 11.43 -0.010 100 114,300 卖盘
14:46:56 11.44 0.010 1 1,144 买盘
14:46:46 11.43 0.000 1,581 1,808,351 卖盘
14:46:42 11.43 0.000 55 62,913 卖盘
14:46:39 11.43 0.000 5 5,715 卖盘
14:46:36 11.43 0.000 44 50,292 买盘
14:46:33 11.43 0.010 109 124,162 买盘
14:46:30 11.42 0.000 38 43,406 卖盘
14:46:27 11.42 -0.010 35 40,002 卖盘
14:46:24 11.43 0.010 297 339,214 买盘
14:46:18 11.42 0.000 32 36,552 卖盘
14:46:11 11.42 -0.010 117 133,629 卖盘
14:46:08 11.43 0.000 60 68,580 卖盘
14:46:05 11.43 0.010 725 828,475 买盘
14:46:02 11.42 0.000 30 34,260 卖盘
14:45:59 11.42 -0.010 7 7,994 卖盘
14:45:55 11.43 0.010 63 71,978 买盘
14:45:52 11.42 0.000 10 11,420 卖盘
14:45:49 11.42 -0.010 73 83,429 卖盘
14:45:45 11.43 0.010 1 1,143 买盘
14:45:42 11.42 -0.010 3 3,428 卖盘
14:45:39 11.43 0.010 108 123,444 买盘
14:45:36 11.42 -0.010 10 11,420 卖盘
14:45:33 11.43 0.000 18 20,574 买盘
14:45:30 11.43 0.000 21 24,003 买盘
14:45:27 11.43 0.000 10 11,430 买盘
14:45:24 11.43 0.000 8 9,144 买盘
14:45:21 11.43 0.000 230 262,918 买盘
14:45:14 11.43 0.000 67 76,590 卖盘
14:45:11 11.43 -0.010 5 5,715 卖盘
14:45:08 11.44 0.010 85 97,195 买盘
14:45:05 11.43 0.000 678 775,013 卖盘
14:44:59 11.44 0.010 51 58,344 买盘
14:44:55 11.43 -0.010 15 17,150 卖盘
14:44:52 11.44 0.000 131 149,864 买盘
14:44:45 11.44 0.000 15 17,160 买盘
14:44:42 11.44 0.010 51 58,344 买盘
14:44:39 11.43 0.000 11 12,573 卖盘
14:44:36 11.43 -0.010 68 77,772 卖盘
14:44:33 11.44 0.000 22 25,154 买盘
14:44:27 11.44 0.000 7 8,003 买盘
14:44:24 11.44 0.010 25 28,580 买盘
14:44:21 11.43 -0.010 8 9,144 中性盘
14:44:17 11.44 0.010 50 57,196 买盘
14:44:14 11.43 0.010 33 37,715 买盘
14:44:11 11.42 0.000 14 15,988 买盘
14:44:08 11.42 -0.010 612 698,606 卖盘
14:44:05 11.43 0.000 44 50,303 卖盘
14:44:02 11.43 0.000 83 94,869 买盘
14:43:55 11.43 0.010 20 22,860 买盘
14:43:52 11.42 -0.010 38 43,401 卖盘
14:43:48 11.43 0.000 90 102,522 买盘
14:43:45 11.43 0.000 1 1,143 买盘
14:43:42 11.43 0.000 15 17,144 买盘
14:43:39 11.43 0.000 119 135,999 买盘
14:43:36 11.43 0.000 276 315,543 买盘
14:43:30 11.43 0.000 2 2,286 买盘
14:43:27 11.43 0.010 20 22,860 买盘
14:43:24 11.42 -0.010 40 45,690 卖盘
14:43:20 11.43 0.000 3 3,429 买盘
14:43:17 11.43 0.010 49 56,007 买盘
14:43:14 11.42 0.000 105 119,910 卖盘
14:43:11 11.42 -0.010 3 3,426 卖盘
14:43:08 11.43 0.010 13 14,859 买盘
14:43:04 11.42 0.000 13 14,846 卖盘
14:43:01 11.42 0.000 24 27,408 卖盘
14:42:54 11.42 0.000 5 5,710 卖盘
14:42:51 11.42 0.000 16 18,272 卖盘
14:42:48 11.42 0.000 49 55,958 卖盘
14:42:45 11.42 0.000 43 49,106 卖盘
14:42:42 11.42 0.000 286 326,612 买盘
14:42:39 11.42 0.000 59 67,370 买盘
14:42:36 11.42 0.000 15 17,130 买盘
14:42:33 11.42 0.000 123 140,466 买盘
14:42:30 11.42 0.000 78 89,074 买盘
14:42:26 11.42 0.000 6 6,852 买盘
14:42:23 11.42 0.000 13 14,846 买盘
14:42:20 11.42 0.000 14 15,988 买盘
14:42:17 11.42 0.000 16 18,272 买盘
14:42:10 11.42 0.010 7 7,994 买盘
14:42:07 11.41 -0.010 59 67,368 卖盘
14:42:04 11.42 0.000 21 23,968 买盘
14:42:00 11.42 0.000 120 136,940 买盘
14:41:57 11.42 0.000 6 6,852 买盘
14:41:54 11.42 0.000 44 50,248 买盘
14:41:51 11.42 0.000 1 1,142 买盘
14:41:48 11.42 0.000 30 34,260 买盘
14:41:45 11.42 0.000 29 33,110 买盘
14:41:42 11.42 0.000 92 105,064 买盘
14:41:39 11.42 0.000 17 19,414 买盘
14:41:33 11.42 0.000 4 4,568 买盘
14:41:29 11.42 0.000 75 85,649 买盘
14:41:26 11.42 0.000 94 107,348 买盘
14:41:23 11.42 0.010 146 166,732 买盘
14:41:20 11.41 0.000 25 28,531 卖盘
14:41:17 11.41 -0.010 180 205,558 卖盘
14:41:13 11.42 0.010 1 1,142 买盘
14:41:10 11.41 -0.010 50 57,050 卖盘
14:41:07 11.42 0.010 100 114,200 买盘
14:41:03 11.41 -0.010 15 17,120 卖盘
14:41:00 11.42 0.000 11 12,562 买盘
14:40:57 11.42 0.010 14 15,978 买盘
14:40:54 11.41 0.000 15 17,115 卖盘
14:40:51 11.41 0.000 167 190,581 买盘
14:40:45 11.41 0.000 823 939,020 买盘
14:40:42 11.41 0.010 122 139,142 买盘
14:40:39 11.40 -0.010 87 99,258 卖盘
14:40:35 11.41 0.010 54 61,592 买盘
14:40:29 11.40 -0.010 4 4,560 卖盘
14:40:26 11.41 0.010 1 1,141 买盘
14:40:23 11.40 0.000 20 22,800 卖盘
14:40:20 11.40 0.000 6 6,840 卖盘
14:40:16 11.40 -0.010 116 132,256 卖盘
14:40:13 11.41 0.000 10 11,410 买盘
14:40:09 11.41 0.000 6 6,846 买盘
14:40:06 11.41 0.000 2 2,282 买盘
14:40:03 11.41 0.000 3 3,423 买盘
14:40:00 11.41 0.010 66 75,306 买盘
14:39:57 11.40 -0.010 59 67,299 卖盘
14:39:51 11.41 0.000 10 11,410 买盘
14:39:45 11.41 0.000 27 30,807 买盘
14:39:41 11.41 0.000 91 103,767 买盘
14:39:38 11.41 0.010 10 11,410 买盘
14:39:35 11.40 0.000 67 76,402 卖盘
14:39:32 11.40 -0.010 513 585,326 卖盘
14:39:22 11.41 0.000 5 5,702 买盘
14:39:19 11.41 0.000 34 38,764 买盘
14:39:16 11.41 0.000 2 2,282 买盘
14:39:12 11.41 0.000 56 63,846 买盘
14:39:09 11.41 0.000 80 91,280 买盘
14:39:06 11.41 0.000 1 1,141 买盘
14:39:03 11.41 0.000 9 10,269 买盘
14:39:00 11.41 0.010 373 425,582 买盘
14:38:51 11.40 -0.010 24 27,364 卖盘
14:38:44 11.41 0.000 16 18,256 买盘
14:38:41 11.41 0.010 132 150,612 买盘
14:38:38 11.40 -0.010 38 43,320 卖盘
14:38:32 11.41 0.000 20 22,808 买盘
14:38:29 11.41 0.010 3 3,423 买盘
14:38:25 11.40 -0.010 50 56,435 卖盘
14:38:22 11.41 0.000 1 1,141 买盘
14:38:15 11.41 0.010 18 20,532 买盘
14:38:12 11.40 0.000 4 4,561 卖盘
14:38:09 11.40 -0.010 40 45,600 卖盘
14:38:06 11.41 0.000 61 69,591 买盘
14:38:03 11.41 0.000 1 1,141 买盘
14:38:00 11.41 0.010 10 11,410 买盘
14:37:57 11.40 0.000 55 62,750 卖盘
14:37:50 11.40 -0.010 5 5,700 卖盘
14:37:47 11.41 0.010 24 27,362 买盘
14:37:44 11.40 0.000 33 37,620 卖盘
14:37:41 11.40 0.000 15 17,100 卖盘
14:37:38 11.40 0.000 9 10,260 卖盘
14:37:35 11.40 0.000 4 4,560 卖盘
14:37:32 11.40 0.000 815 929,255 买盘
14:37:28 11.40 0.000 20 22,800 买盘
14:37:22 11.40 0.000 10 11,392 买盘
14:37:18 11.40 0.000 17 19,380 买盘
14:37:15 11.40 0.000 75 85,436 买盘
14:37:06 11.40 0.010 70 79,793 买盘
14:37:03 11.39 -0.010 18 20,508 卖盘
14:37:00 11.40 0.000 135 153,899 买盘
14:36:57 11.40 0.000 22 25,063 买盘
14:36:44 11.40 0.010 10 11,400 买盘
14:36:41 11.39 0.000 23 26,197 卖盘
14:36:35 11.39 -0.010 18 20,502 卖盘
14:36:32 11.40 0.000 5 5,700 买盘
14:36:28 11.40 0.010 97 110,575 买盘
14:36:25 11.39 0.000 61 69,490 卖盘
14:36:18 11.39 -0.010 7 7,973 卖盘
14:36:15 11.40 0.010 11 12,540 买盘
14:36:09 11.39 -0.010 26 29,639 卖盘
14:36:06 11.40 0.000 15 17,100 买盘
14:36:00 11.40 0.000 1 1,140 买盘
14:35:53 11.40 0.000 167 190,380 买盘
14:35:38 11.40 0.010 100 114,000 买盘
14:35:35 11.39 0.000 10 11,390 卖盘
14:35:31 11.39 0.000 9 10,251 卖盘
14:35:28 11.39 -0.010 1 1,139 卖盘
14:35:18 11.40 0.000 52 59,280 买盘
14:35:12 11.40 0.000 1 1,140 买盘
14:35:09 11.40 0.000 5 5,696 买盘
14:35:06 11.40 0.000 5 5,700 买盘
14:35:03 11.40 0.000 3 3,420 买盘
14:35:00 11.40 0.000 8 9,120 买盘
14:34:56 11.40 0.000 39 44,460 卖盘
14:34:53 11.40 0.000 27 30,780 卖盘
14:34:47 11.40 0.000 21 23,940 买盘
14:34:44 11.40 0.000 26 29,615 买盘
14:34:41 11.40 0.000 8 9,120 买盘
14:34:38 11.40 0.000 13 14,820 买盘
14:34:34 11.40 0.000 25 28,500 卖盘
14:34:28 11.40 0.000 14 15,960 卖盘
14:34:24 11.40 0.000 53 60,415 买盘
14:34:21 11.40 0.000 23 26,220 买盘
14:34:18 11.40 0.000 13 14,820 买盘
14:34:15 11.40 0.000 122 139,075 买盘
14:34:12 11.40 0.010 21 23,940 买盘
14:34:06 11.39 -0.010 30 34,170 卖盘
14:34:02 11.40 0.000 24 27,360 买盘
14:33:56 11.40 0.000 2 2,280 买盘
14:33:53 11.40 0.000 12 13,680 买盘
14:33:47 11.40 0.000 8 9,120 买盘
14:33:44 11.40 0.000 63 71,819 买盘
14:33:40 11.40 0.000 8 9,113 买盘
14:33:37 11.40 0.000 3 3,420 买盘
14:33:30 11.40 0.010 55 62,700 买盘
14:33:27 11.39 -0.010 2 2,278 卖盘
14:33:24 11.40 0.000 110 125,400 买盘
14:33:21 11.40 0.000 8 9,114 买盘
14:33:18 11.40 0.010 121 137,940 买盘
14:33:15 11.39 -0.010 3 3,417 卖盘
14:33:12 11.40 0.000 22 25,080 买盘
14:33:09 11.40 0.000 154 175,560 买盘
14:33:05 11.40 0.000 5 5,700 买盘
14:32:59 11.40 0.000 40 45,600 买盘
14:32:56 11.40 0.000 45 51,300 买盘
14:32:53 11.40 0.000 10 11,400 买盘
14:32:50 11.40 0.010 20 22,800 买盘
14:32:47 11.39 0.000 98 111,672 卖盘
14:32:43 11.39 -0.010 50 56,950 卖盘
14:32:37 11.40 0.010 31 35,339 买盘
14:32:27 11.39 0.010 104 118,456 买盘
14:32:24 11.38 -0.010 13 14,804 卖盘
14:32:18 11.39 0.000 20 22,780 买盘
14:32:15 11.39 0.000 5 5,695 买盘
14:32:12 11.39 0.000 22 25,053 买盘
14:32:08 11.39 0.000 18 20,497 买盘
14:32:05 11.39 0.010 11 12,524 买盘
14:32:02 11.38 0.000 27 30,741 卖盘
14:31:59 11.38 0.000 13 14,794 卖盘
14:31:56 11.38 0.000 39 44,382 卖盘
14:31:39 11.38 -0.010 29 33,022 卖盘
14:31:36 11.39 0.000 8 9,112 买盘
14:31:33 11.39 0.000 2 2,278 买盘
14:31:27 11.39 0.000 27 30,753 买盘
14:31:21 11.39 0.010 22 25,053 买盘
14:31:18 11.38 -0.010 10 11,380 卖盘
14:31:14 11.39 0.000 2 2,278 买盘
14:31:08 11.39 0.010 1 1,139 买盘
14:31:05 11.38 0.010 35 39,830 买盘
14:31:02 11.37 -0.010 1 1,137 卖盘
14:30:59 11.38 0.000 5 5,690 买盘
14:30:49 11.38 0.000 2 2,276 买盘
14:30:45 11.38 0.000 4 4,551 买盘
14:30:42 11.38 0.000 82 93,316 买盘
14:30:39 11.38 0.010 7 7,966 买盘
14:30:36 11.37 0.000 18 20,466 卖盘
14:30:33 11.37 -0.010 5 5,685 卖盘
14:30:30 11.38 0.000 10 11,380 买盘
14:30:27 11.38 0.000 20 22,760 买盘
14:30:24 11.38 0.000 83 94,454 买盘
14:30:18 11.38 0.000 26 29,588 买盘
14:30:11 11.38 -0.010 48 54,624 卖盘
14:30:08 11.39 0.000 2 2,278 买盘
14:30:05 11.39 0.000 6 6,834 买盘
14:30:00 11.39 0.010 19 21,623 买盘
14:29:52 11.38 0.000 15 17,070 买盘
14:29:49 11.38 0.000 12 13,656 买盘
14:29:45 11.38 0.000 3 3,414 买盘
14:29:42 11.38 0.000 2 2,276 买盘
14:29:36 11.38 0.000 10 11,380 买盘
14:29:33 11.38 0.000 86 97,785 买盘
14:29:30 11.38 0.000 25 28,450 买盘
14:29:27 11.38 0.000 5 5,690 买盘
14:29:24 11.38 0.010 9 10,242 买盘
14:29:21 11.37 -0.010 11 12,507 卖盘
14:29:05 11.38 0.000 2 2,276 买盘
14:29:02 11.38 0.000 12 13,656 买盘
14:28:59 11.38 0.000 6 6,828 买盘
14:28:55 11.38 0.000 1 1,138 买盘
14:28:52 11.38 0.000 15 17,070 买盘
14:28:49 11.38 0.010 23 26,152 买盘
14:28:42 11.37 -0.010 14 15,922 卖盘
14:28:39 11.38 0.000 1 1,138 买盘
14:28:36 11.38 0.000 40 45,520 买盘
14:28:33 11.38 0.000 28 31,859 买盘
14:28:30 11.38 0.000 15 17,070 买盘
14:28:27 11.38 0.010 7 7,966 买盘
14:28:24 11.37 -0.010 3 3,412 卖盘
14:28:21 11.38 0.000 11 12,518 买盘
14:28:17 11.38 0.000 22 25,036 买盘
14:28:11 11.38 0.000 17 19,346 买盘
14:28:05 11.38 0.000 111 126,318 买盘
14:28:02 11.38 0.000 63 71,694 买盘
14:27:58 11.38 0.000 73 83,074 买盘
14:27:55 11.38 0.000 18 20,469 买盘
14:27:52 11.38 0.000 10 11,380 买盘
14:27:49 11.38 0.000 21 23,888 买盘
14:27:36 11.38 0.010 11 12,518 买盘
14:27:33 11.37 -0.010 4 4,551 卖盘
14:27:24 11.38 0.010 13 14,789 买盘
14:27:21 11.37 -0.010 6 6,822 卖盘
14:27:17 11.38 0.000 10 11,380 买盘
14:27:14 11.38 0.010 18 20,484 买盘
14:27:01 11.37 -0.010 37 42,069 卖盘
14:26:58 11.38 0.000 4 4,552 买盘
14:26:55 11.38 0.000 11 12,518 买盘
14:26:52 11.38 0.010 3 3,414 买盘
14:26:49 11.37 -0.010 24 27,288 卖盘
14:26:45 11.38 0.000 19 21,622 买盘
14:26:42 11.38 0.010 100 113,800 买盘
14:26:39 11.37 -0.010 2 2,274 卖盘
14:26:33 11.38 0.000 22 25,026 买盘
14:26:30 11.38 0.010 3 3,414 买盘
14:26:27 11.37 0.000 1 1,137 卖盘
14:26:24 11.37 0.000 25 28,425 卖盘
14:26:17 11.37 0.000 33 37,524 卖盘
14:26:11 11.37 -0.010 5 5,685 卖盘
14:26:08 11.38 0.000 21 23,883 买盘
14:26:05 11.38 0.010 25 28,450 买盘
14:26:01 11.37 -0.010 11 12,507 卖盘
14:25:58 11.38 0.010 4 4,552 买盘
14:25:54 11.37 0.000 21 23,895 卖盘
14:25:45 11.37 0.010 10 11,370 中性盘
14:25:42 11.36 -0.020 37 42,041 卖盘
14:25:39 11.38 0.000 9 10,235 买盘
14:25:36 11.38 0.020 14 15,924 买盘
14:25:30 11.36 0.000 4 4,544 卖盘
14:25:27 11.36 -0.010 123 139,728 卖盘
14:25:23 11.37 0.000 7 7,957 买盘
14:25:20 11.37 0.000 3 3,411 买盘
14:25:17 11.37 0.000 28 31,818 买盘
14:25:14 11.37 0.000 2 2,275 中性盘
14:25:08 11.37 0.000 36 40,962 买盘
14:25:04 11.37 0.000 11 12,507 卖盘
14:24:55 11.37 0.000 7 7,959 卖盘
14:24:51 11.37 0.000 50 56,850 卖盘
14:24:48 11.37 0.000 30 34,110 卖盘
14:24:45 11.37 0.000 100 113,700 卖盘
14:24:42 11.37 0.000 25 28,425 卖盘
14:24:39 11.37 0.000 10 11,370 卖盘
14:24:33 11.37 0.000 104 118,248 卖盘
14:24:30 11.37 0.000 155 176,290 卖盘
14:24:23 11.37 -0.010 3 3,411 卖盘
14:24:20 11.38 0.000 74 84,143 买盘
14:24:17 11.38 0.000 24 27,306 买盘
14:24:14 11.38 0.010 11 12,518 买盘
14:24:11 11.37 -0.010 47 53,439 卖盘
14:24:08 11.38 0.000 11 12,518 买盘
14:24:04 11.38 0.000 64 72,832 买盘
14:24:00 11.38 0.000 5 5,690 买盘
14:23:58 11.38 -0.010 890 1,012,820 卖盘
14:23:54 11.39 0.010 30 34,170 买盘
14:23:51 11.38 -0.010 5 5,690 卖盘
14:23:48 11.39 -0.010 7 7,973 买盘
14:23:45 11.40 0.020 47 53,570 买盘
14:23:42 11.38 -0.010 55 62,590 卖盘
14:23:36 11.39 0.010 9 10,251 买盘
14:23:30 11.38 -0.010 21 23,910 卖盘
14:23:14 11.39 -0.010 305 347,395 卖盘
14:23:07 11.40 0.000 23 26,220 买盘
14:23:04 11.40 0.000 5 5,700 买盘
14:22:57 11.40 0.000 1 1,140 买盘
14:22:54 11.40 0.000 9 10,260 买盘
14:22:45 11.40 -0.010 1,008 1,149,129 卖盘
14:22:42 11.41 0.000 21 23,961 买盘
14:22:39 11.41 0.000 5 5,705 买盘
14:22:36 11.41 0.010 5 5,703 买盘
14:22:29 11.40 0.000 1 1,140 卖盘
14:22:26 11.40 -0.010 1 1,140 卖盘
14:22:23 11.41 0.000 107 122,087 买盘
14:22:13 11.41 0.000 5 5,705 买盘
14:22:07 11.41 0.000 1 1,141 买盘
14:21:57 11.41 0.010 10 11,410 买盘
14:21:54 11.40 -0.010 130 148,200 卖盘
14:21:51 11.41 0.000 19 21,678 买盘
14:21:48 11.41 0.000 49 55,899 买盘
14:21:45 11.41 0.000 14 15,974 买盘
14:21:35 11.41 0.000 1 1,141 买盘
14:21:32 11.41 0.000 9 10,265 买盘
14:21:29 11.41 0.010 11 12,551 买盘
14:21:26 11.40 0.000 11 12,541 卖盘
14:21:23 11.40 0.000 30 34,200 卖盘
14:21:20 11.40 0.000 2 2,280 卖盘
14:21:16 11.40 -0.010 11 12,541 卖盘
14:21:13 11.41 0.000 10 11,410 买盘
14:21:10 11.41 0.000 33 37,653 买盘
14:21:06 11.41 0.000 4 4,564 买盘
14:21:00 11.41 0.000 124 141,484 买盘
14:20:57 11.41 0.000 15 17,115 买盘
14:20:54 11.41 0.000 93 106,113 买盘
14:20:48 11.41 0.000 2 2,282 买盘
14:20:45 11.41 0.000 10 11,410 买盘
14:20:32 11.41 0.000 3 3,423 买盘
14:20:29 11.41 0.010 23 26,232 买盘
14:20:26 11.40 -0.010 5 5,700 卖盘
14:20:23 11.41 0.010 20 22,820 买盘
14:20:19 11.40 -0.010 2 2,280 卖盘
14:20:16 11.41 0.000 20 22,820 买盘
14:20:09 11.41 0.000 6 6,846 买盘
14:20:06 11.41 0.000 10 11,410 买盘
14:20:00 11.41 0.000 21 23,954 买盘
14:19:54 11.41 0.010 55 62,705 买盘
14:19:51 11.40 0.000 10 11,400 卖盘
14:19:45 11.40 0.000 21 23,941 卖盘
14:19:42 11.40 -0.010 5 5,700 卖盘
14:19:35 11.41 0.010 6 6,846 买盘
14:19:32 11.40 -0.010 83 94,683 卖盘
14:19:29 11.41 0.000 3 3,423 买盘
14:19:26 11.41 0.000 6 6,846 买盘
14:19:23 11.41 0.000 30 34,230 买盘
14:19:13 11.41 0.000 97 110,623 买盘
14:19:10 11.41 0.000 62 70,683 买盘
14:19:03 11.41 0.010 5 5,705 买盘
14:19:00 11.40 -0.010 11 12,540 卖盘
14:18:54 11.41 0.010 52 59,282 买盘
14:18:48 11.40 0.000 14 15,964 卖盘
14:18:38 11.40 0.000 73 83,282 卖盘
14:18:35 11.40 0.000 53 60,472 卖盘
14:18:29 11.40 -0.010 30 34,200 卖盘
14:18:26 11.41 0.000 6 6,841 买盘
14:18:23 11.41 0.010 1 1,141 买盘
14:18:19 11.40 0.000 1 1,140 卖盘
14:18:16 11.40 0.000 21 23,960 卖盘
14:18:09 11.40 -0.010 27 30,782 卖盘
14:18:03 11.41 0.010 1 1,141 买盘
14:18:00 11.40 -0.010 136 155,053 卖盘
14:17:57 11.41 0.000 12 13,692 买盘
14:17:54 11.41 0.000 1 1,141 买盘
14:17:48 11.41 -0.010 191 217,931 卖盘
14:17:45 11.42 0.000 6 6,852 买盘
14:17:41 11.42 0.010 6 6,851 买盘
14:17:32 11.41 0.000 103 117,526 卖盘
14:17:26 11.41 -0.010 24 27,386 卖盘
14:17:19 11.42 0.000 33 37,679 买盘
14:17:16 11.42 0.000 2 2,284 买盘
14:17:13 11.42 0.000 4 4,568 买盘
14:17:09 11.42 0.000 1 1,142 买盘
14:17:03 11.42 0.000 1 1,142 买盘
14:17:00 11.42 0.000 10 11,420 卖盘
14:16:57 11.42 0.010 33 37,686 买盘
14:16:54 11.41 -0.010 11 12,551 卖盘
14:16:51 11.42 0.000 8 9,136 买盘
14:16:48 11.42 0.000 48 54,816 买盘
14:16:44 11.42 0.000 1 1,142 买盘
14:16:41 11.42 0.000 15 17,130 买盘
14:16:35 11.42 0.000 12 13,694 买盘
14:16:32 11.42 0.000 15 17,123 买盘
14:16:29 11.42 0.000 80 91,350 买盘
14:16:22 11.42 0.010 53 60,526 买盘
14:16:19 11.41 -0.010 1 1,141 卖盘
14:16:09 11.42 0.000 4 4,568 买盘
14:16:03 11.42 0.010 5 5,710 买盘
14:16:00 11.41 0.000 73 83,359 卖盘
14:15:57 11.41 -0.010 20 22,820 卖盘
14:15:48 11.42 0.010 29 33,118 买盘
14:15:44 11.41 -0.010 10 11,410 卖盘
14:15:41 11.42 0.000 2 2,284 买盘
14:15:38 11.42 0.010 13 14,846 买盘
14:15:22 11.41 -0.010 20 22,820 卖盘
14:15:19 11.42 0.000 2 2,284 买盘
14:15:12 11.42 0.000 3 3,426 买盘
14:15:09 11.42 0.010 39 44,519 买盘
14:15:06 11.41 -0.010 3 3,423 卖盘
14:15:03 11.42 0.000 1 1,142 买盘
14:15:00 11.42 0.000 11 12,562 买盘
14:14:57 11.42 0.000 1 1,142 买盘
14:14:54 11.42 0.010 1 1,142 买盘
14:14:47 11.41 0.000 6 6,846 买盘
14:14:44 11.41 0.000 30 34,230 买盘
14:14:41 11.41 0.000 11 12,551 买盘
14:14:32 11.41 0.000 7 7,987 买盘
14:14:22 11.41 0.010 413 471,233 买盘
14:14:19 11.40 0.000 30 34,200 卖盘
14:14:15 11.40 -0.010 50 57,000 卖盘
14:14:12 11.41 0.010 13 14,833 买盘
14:14:06 11.40 0.010 166 189,354 买盘
14:14:03 11.39 -0.010 36 41,027 卖盘
14:13:54 11.40 0.000 7 7,980 买盘
14:13:51 11.40 0.000 10 11,400 买盘
14:13:47 11.40 0.000 5 5,700 买盘
14:13:44 11.40 0.010 15 17,100 买盘
14:13:41 11.39 -0.010 10 11,394 卖盘
14:13:35 11.40 0.000 3 3,420 买盘
14:13:31 11.40 0.000 43 49,020 买盘
14:13:25 11.40 0.010 10 11,400 买盘
14:13:22 11.39 0.000 2 2,278 卖盘
14:13:18 11.39 -0.010 49 55,858 卖盘
14:13:15 11.40 0.000 1 1,140 买盘
14:13:09 11.40 0.000 27 30,764 买盘
14:13:03 11.40 0.010 80 91,150 买盘
14:12:53 11.39 -0.010 26 29,614 卖盘
14:12:50 11.40 0.010 5 5,700 买盘
14:12:47 11.39 0.000 5 5,695 卖盘
14:12:40 11.39 0.000 5 5,695 卖盘
14:12:37 11.39 0.000 106 120,734 买盘
14:12:31 11.39 0.010 6 6,834 买盘
14:12:28 11.38 -0.010 15 17,083 卖盘
14:12:24 11.39 0.000 97 110,413 买盘
14:12:15 11.39 0.010 22 25,042 买盘
14:12:09 11.38 0.000 21 23,918 卖盘
14:12:06 11.38 0.000 1 1,138 卖盘
14:12:02 11.38 -0.010 2 2,276 卖盘
14:11:59 11.39 0.000 1 1,139 买盘
14:11:56 11.39 0.000 3 3,417 买盘
14:11:53 11.39 0.000 2 2,278 买盘
14:11:47 11.39 -0.010 81 92,259 卖盘
14:11:43 11.40 0.010 3 3,420 买盘
14:11:37 11.39 0.000 12 13,668 卖盘
14:11:34 11.39 0.000 12 13,675 卖盘
14:11:30 11.39 -0.010 30 34,170 卖盘
14:11:27 11.40 0.010 21 23,935 买盘
14:11:21 11.39 -0.010 45 51,269 卖盘
14:11:18 11.40 0.000 11 12,540 买盘
14:11:15 11.40 0.000 72 82,080 买盘
14:11:12 11.40 0.000 47 53,476 卖盘
14:11:09 11.40 -0.010 9 10,260 卖盘
14:11:05 11.41 0.010 7 7,983 买盘
14:11:02 11.40 -0.010 11 12,550 卖盘
14:10:59 11.41 0.010 6 6,846 买盘
14:10:56 11.40 -0.010 360 410,400 卖盘
14:10:52 11.41 0.010 2 2,282 买盘
14:10:49 11.40 0.000 10 11,400 卖盘
14:10:43 11.40 -0.010 24 27,362 卖盘
14:10:39 11.41 0.010 5 5,705 买盘
14:10:36 11.40 0.000 2 2,280 卖盘
14:10:33 11.40 0.000 19 21,669 卖盘
14:10:30 11.40 -0.010 4 4,560 卖盘
14:10:21 11.41 0.000 1 1,141 买盘
14:10:18 11.41 0.000 11 12,551 买盘
14:10:11 11.41 0.010 2 2,282 买盘
14:10:08 11.40 -0.010 6 6,840 卖盘
14:10:05 11.41 0.000 6 6,846 买盘
14:10:02 11.41 0.000 11 12,551 买盘
14:09:52 11.41 0.000 66 75,306 买盘
14:09:49 11.41 0.010 13 14,833 买盘
14:09:45 11.40 -0.010 83 94,653 卖盘
14:09:42 11.41 0.000 7 7,985 买盘
14:09:39 11.41 0.000 51 58,190 买盘
14:09:36 11.41 0.000 21 23,961 买盘
14:09:33 11.41 0.000 14 15,974 买盘
14:09:30 11.41 0.000 81 92,421 卖盘
14:09:27 11.41 0.000 6 6,846 卖盘
14:09:11 11.41 0.000 4 4,564 卖盘
14:09:08 11.41 0.000 1 1,141 卖盘
14:09:05 11.41 0.000 8 9,128 卖盘
14:09:00 11.41 0.000 10 11,410 卖盘
14:08:58 11.41 0.000 15 17,115 卖盘
14:08:55 11.41 0.000 32 36,523 卖盘
14:08:52 11.41 0.000 46 52,512 卖盘
14:08:42 11.41 0.010 7 7,987 卖盘
14:08:39 11.40 -0.010 32 36,494 卖盘
14:08:36 11.41 0.000 3 3,537 买盘
14:08:33 11.41 0.000 117 133,479 买盘
14:08:30 11.41 0.000 22 25,083 买盘
14:08:27 11.41 0.000 8 9,128 买盘
14:08:20 11.41 0.000 46 52,372 卖盘
14:08:17 11.41 -0.010 35 39,935 卖盘
14:08:14 11.42 0.010 12 13,703 买盘
14:08:11 11.41 0.000 43 49,063 卖盘
14:08:08 11.41 0.000 2 2,282 卖盘
14:07:58 11.41 -0.010 38 43,375 卖盘
14:07:51 11.42 0.000 84 96,041 买盘
14:07:45 11.42 0.010 83 94,708 买盘
14:07:42 11.41 -0.010 17 19,397 卖盘
14:07:39 11.42 0.010 22 25,114 买盘
14:07:36 11.41 -0.010 59 67,368 卖盘
14:07:33 11.42 0.000 1 1,142 买盘
14:07:27 11.42 0.000 7 7,994 买盘
14:07:17 11.42 0.000 16 18,272 买盘
14:07:14 11.42 0.010 3 3,426 买盘
14:07:11 11.41 -0.010 5 5,705 卖盘
14:07:08 11.42 0.010 1 1,142 买盘
14:07:04 11.41 0.000 9 10,269 卖盘
14:06:58 11.41 0.000 106 120,946 买盘
14:06:54 11.41 0.000 5 5,705 买盘
14:06:51 11.41 0.000 34 38,764 买盘
14:06:45 11.41 0.000 2 2,282 买盘
14:06:42 11.41 0.000 1 1,141 买盘
14:06:36 11.41 0.000 20 22,820 卖盘
14:06:33 11.41 -0.010 2 2,282 卖盘
14:06:26 11.42 0.000 21 23,973 买盘
14:06:14 11.42 0.010 11 12,557 买盘
14:06:10 11.41 0.020 25 28,525 中性盘
14:06:07 11.39 -0.010 60 68,354 卖盘
14:06:04 11.40 -0.020 51 58,145 卖盘
14:06:00 11.42 0.020 5 5,706 买盘
14:05:57 11.40 -0.010 30 34,200 卖盘
14:05:54 11.41 -0.010 51 58,141 买盘
14:05:48 11.42 0.010 23 26,245 买盘
14:05:45 11.41 0.010 23 26,230 买盘
14:05:42 11.40 0.000 1 1,140 买盘
14:05:39 11.40 0.000 28 31,920 买盘
14:05:36 11.40 -0.020 458 522,173 卖盘
14:05:33 11.42 0.010 14 15,988 买盘
14:05:29 11.41 -0.010 101 115,242 卖盘
14:05:26 11.42 0.000 2 2,284 买盘
14:05:23 11.42 0.000 64 73,088 买盘
14:05:20 11.42 0.000 33 37,686 买盘
14:05:17 11.42 0.000 76 86,792 卖盘
14:05:14 11.42 0.000 6 6,855 卖盘
14:05:10 11.42 -0.010 5 5,710 卖盘
14:05:07 11.43 0.010 17 19,431 买盘
14:05:04 11.42 0.000 30 34,260 卖盘
14:05:01 11.42 -0.020 8 9,142 卖盘
14:04:57 11.44 0.020 52 59,443 买盘
14:04:54 11.42 -0.010 48 54,844 卖盘
14:04:51 11.43 0.010 51 58,304 买盘
14:04:48 11.42 -0.010 134 153,160 卖盘
14:04:45 11.43 -0.010 166 189,742 卖盘
14:04:42 11.44 -0.010 1 1,144 买盘
14:04:39 11.45 0.010 115 131,636 买盘
14:04:36 11.44 0.010 30 34,320 买盘
14:04:33 11.43 -0.020 123 140,706 卖盘
14:04:26 11.45 0.000 22 25,190 中性盘
14:04:20 11.45 -0.010 54 61,878 卖盘
14:04:14 11.46 0.020 135 154,739 买盘
14:04:10 11.44 -0.030 74 84,742 卖盘
14:04:07 11.47 0.020 77 88,255 买盘
14:04:04 11.45 -0.010 203 232,635 卖盘
14:04:00 11.46 -0.010 54 61,884 卖盘
14:03:57 11.47 0.010 106 121,549 买盘
14:03:54 11.46 0.000 82 93,957 买盘
14:03:51 11.46 0.010 52 59,568 买盘
14:03:48 11.45 0.010 140 160,290 买盘
14:03:45 11.44 0.000 85 97,308 卖盘
14:03:42 11.44 -0.010 11 12,593 卖盘
14:03:39 11.45 0.000 56 64,120 买盘
14:03:36 11.45 0.000 206 235,864 买盘
14:03:32 11.45 0.000 88 100,682 买盘
14:03:29 11.45 0.020 35 40,063 买盘
14:03:26 11.43 -0.010 48 54,899 卖盘
14:03:23 11.44 -0.010 13 14,871 中性盘
14:03:20 11.45 0.000 19 21,750 买盘
14:03:17 11.45 0.020 312 356,972 买盘
14:03:13 11.43 0.010 51 58,277 买盘
14:03:10 11.42 0.010 48 54,816 买盘
14:03:06 11.41 -0.010 89 101,615 卖盘
14:03:03 11.42 0.010 217 247,785 买盘
14:02:57 11.41 -0.010 6 6,847 卖盘
14:02:54 11.42 0.010 111 126,724 买盘
14:02:51 11.41 0.000 158 180,225 买盘
14:02:48 11.41 0.000 8 9,239 买盘
14:02:45 11.41 0.010 29 33,088 买盘
14:02:42 11.40 0.000 99 112,873 卖盘
14:02:38 11.40 0.000 298 339,720 买盘
14:02:35 11.40 0.000 60 68,397 买盘
14:02:32 11.40 0.000 13 14,820 买盘
14:02:29 11.40 0.000 156 177,840 买盘
14:02:26 11.40 0.000 75 85,490 买盘
14:02:23 11.40 0.000 206 234,840 买盘
14:02:19 11.40 0.000 89 101,433 买盘
14:02:16 11.40 0.010 12 13,672 买盘
14:02:13 11.39 0.000 99 112,798 卖盘
14:02:09 11.39 0.000 55 62,645 买盘
14:02:06 11.39 0.000 129 146,931 买盘
14:02:03 11.39 0.000 52 59,228 买盘
14:02:00 11.39 0.000 98 111,592 买盘
14:01:48 11.39 0.000 3 3,417 买盘
14:01:38 11.39 0.010 1 1,139 买盘
14:01:35 11.38 -0.010 11 12,518 卖盘
14:01:29 11.39 0.010 109 124,151 买盘
14:01:22 11.38 0.000 41 46,658 卖盘
14:01:19 11.38 0.000 14 15,940 卖盘
14:01:16 11.38 -0.010 13 14,794 卖盘
14:01:12 11.39 0.000 43 48,977 买盘
14:01:09 11.39 0.010 6 6,834 买盘
14:01:03 11.38 -0.010 149 169,628 卖盘
14:00:54 11.39 0.000 21 23,919 买盘
14:00:51 11.39 0.000 13 14,807 买盘
14:00:41 11.39 0.010 12 13,666 买盘
14:00:38 11.38 -0.010 34 38,706 卖盘
14:00:32 11.39 0.010 3 3,417 买盘
14:00:25 11.38 -0.010 15 17,074 卖盘
14:00:22 11.39 0.010 23 26,197 买盘
14:00:12 11.38 0.000 17 19,346 卖盘
14:00:09 11.38 0.000 421 479,098 买盘
14:00:02 11.38 0.000 537 610,579 买盘
14:00:00 11.38 0.000 103 117,214 买盘
13:59:56 11.38 0.000 5 5,690 买盘
13:59:47 11.38 0.000 30 34,140 买盘
13:59:44 11.38 0.000 2 2,276 买盘
13:59:41 11.38 0.000 11 12,518 买盘
13:59:31 11.38 0.000 6 6,828 买盘
13:59:28 11.38 0.000 5 5,690 买盘
13:59:18 11.38 0.000 35 39,800 买盘
13:59:09 11.38 0.010 5 5,690 买盘
13:59:06 11.37 0.000 6 6,822 卖盘
13:59:02 11.37 -0.010 3 3,413 卖盘
13:58:59 11.38 0.000 18 20,483 买盘
13:58:47 11.38 0.010 8 9,104 买盘
13:58:34 11.37 0.000 10 11,370 卖盘
13:58:27 11.37 -0.010 13 14,781 卖盘
13:58:21 11.38 0.000 169 192,322 买盘
13:58:15 11.38 0.010 17 19,346 买盘
13:58:12 11.37 0.000 1 1,137 卖盘
13:58:09 11.37 0.000 48 54,576 卖盘
13:58:02 11.37 0.010 327 371,799 买盘
13:57:59 11.36 -0.010 16 18,186 卖盘
13:57:56 11.37 0.010 23 26,148 买盘
13:57:40 11.36 -0.010 1 1,136 卖盘
13:57:33 11.37 0.010 40 45,480 买盘
13:57:24 11.36 -0.010 3 3,408 卖盘
13:57:21 11.37 0.010 20 22,740 买盘
13:57:18 11.36 -0.010 23 26,107 卖盘
13:57:12 11.37 0.010 12 13,635 买盘
13:57:08 11.36 0.000 5 5,680 买盘
13:57:05 11.36 -0.010 23 26,128 卖盘
13:57:02 11.37 0.000 8 9,096 买盘
13:56:56 11.37 0.010 32 36,360 买盘
13:56:53 11.36 0.000 20 22,720 卖盘
13:56:46 11.36 0.000 5 5,680 卖盘
13:56:43 11.36 -0.010 133 151,088 卖盘
13:56:33 11.37 0.000 2 2,274 买盘
13:56:21 11.37 0.000 10 11,367 买盘
13:56:18 11.37 0.000 8 9,096 买盘
13:56:11 11.37 0.000 2 2,274 买盘
13:56:08 11.37 0.000 3 3,411 买盘
13:55:59 11.37 0.000 10 11,368 买盘
13:55:52 11.37 0.000 89 101,193 买盘
13:55:49 11.37 0.000 90 102,330 买盘
13:55:46 11.37 0.000 50 56,850 买盘
13:55:43 11.37 0.000 6 6,822 买盘
13:55:39 11.37 0.000 6 6,817 买盘
13:55:36 11.37 0.010 15 17,050 买盘
13:55:33 11.36 -0.010 12 13,632 卖盘
13:55:24 11.37 0.010 39 44,315 买盘
13:55:21 11.36 -0.010 9 10,224 买盘
13:55:14 11.37 0.010 10 11,369 买盘
13:55:11 11.36 0.000 1 1,136 买盘
13:55:08 11.36 -0.010 6 6,816 中性盘
13:55:05 11.37 0.020 35 39,790 买盘
13:55:02 11.35 -0.010 300 340,588 卖盘
13:54:49 11.36 0.010 1 1,136 卖盘
13:54:33 11.35 -0.020 18 20,452 卖盘
13:54:17 11.37 0.010 22 25,006 买盘
13:54:14 11.36 -0.010 8 9,088 卖盘
13:54:08 11.37 0.000 5 5,683 买盘
13:54:05 11.37 0.020 59 67,063 买盘
13:54:00 11.35 -0.010 185 209,989 卖盘
13:53:58 11.36 -0.010 3 3,407 买盘
13:53:55 11.37 0.010 50 56,812 买盘
13:53:45 11.36 0.010 50 56,800 买盘
13:53:42 11.35 0.000 15 17,026 卖盘
13:53:39 11.35 -0.010 7 7,949 卖盘
13:53:36 11.36 0.000 1 1,136 买盘
13:53:33 11.36 0.010 17 19,299 买盘
13:53:30 11.35 0.000 2 2,270 卖盘
13:53:27 11.35 0.000 7 7,945 卖盘
13:53:23 11.35 -0.010 10 11,350 卖盘
13:53:20 11.36 0.000 44 49,984 买盘
13:53:17 11.36 0.000 21 23,856 买盘
13:53:14 11.36 0.000 22 24,992 买盘
13:53:11 11.36 0.000 5 5,680 买盘
13:53:07 11.36 0.000 50 56,800 买盘
13:53:01 11.36 0.010 206 233,816 买盘
13:52:58 11.35 0.000 19 21,565 卖盘
13:52:54 11.35 0.000 78 88,530 买盘
13:52:51 11.35 0.000 33 37,452 买盘
13:52:48 11.35 0.000 37 41,995 买盘
13:52:45 11.35 0.000 20 22,700 买盘
13:52:42 11.35 0.000 91 103,270 买盘
13:52:39 11.35 0.000 3 3,405 买盘
13:52:33 11.35 0.000 44 49,940 买盘
13:52:29 11.35 0.000 5 5,675 买盘
13:52:26 11.35 0.000 5 5,675 买盘
13:52:20 11.35 0.000 11 12,484 买盘
13:52:17 11.35 0.000 74 83,990 买盘
13:52:10 11.35 0.010 1 1,135 买盘
13:52:07 11.34 0.000 3 3,402 卖盘
13:52:04 11.34 0.000 8 9,072 卖盘
13:51:57 11.34 0.000 68 77,112 买盘
13:51:54 11.34 0.000 25 28,350 买盘
13:51:51 11.34 0.000 72 81,648 买盘
13:51:48 11.34 0.000 35 39,685 买盘
13:51:45 11.34 0.000 30 34,020 买盘
13:51:42 11.34 0.000 8 9,072 买盘
13:51:39 11.34 0.000 30 34,020 买盘
13:51:36 11.34 0.000 1 1,134 买盘
13:51:29 11.34 0.000 14 15,876 买盘
13:51:26 11.34 0.000 12 13,608 买盘
13:51:23 11.34 0.000 14 15,875 买盘
13:51:17 11.34 0.000 3 3,402 买盘
13:51:07 11.34 0.010 5 5,670 买盘
13:51:03 11.33 0.000 5 5,665 卖盘
13:51:00 11.33 0.000 8 9,064 卖盘
13:50:57 11.33 -0.010 1 1,133 卖盘
13:50:54 11.34 0.010 22 24,948 买盘
13:50:51 11.33 -0.010 5 5,665 卖盘
13:50:48 11.34 0.010 12 13,603 买盘
13:50:45 11.33 0.000 1 1,133 卖盘
13:50:42 11.33 -0.010 5 5,665 卖盘
13:50:39 11.34 0.000 25 28,350 买盘
13:50:35 11.34 0.010 24 27,216 买盘
13:50:32 11.33 0.000 10 11,330 卖盘
13:50:29 11.33 0.000 50 56,650 卖盘
13:50:26 11.33 0.000 10 11,330 卖盘
13:50:23 11.33 0.000 20 22,674 卖盘
13:50:20 11.33 -0.010 20 22,660 卖盘
13:50:13 11.34 0.000 18 20,412 买盘
13:50:09 11.34 0.010 92 104,321 买盘
13:50:06 11.33 0.000 12 13,596 卖盘
13:50:03 11.33 0.010 43 48,690 卖盘
13:50:00 11.32 -0.010 126 142,684 卖盘
13:49:57 11.33 0.000 110 124,561 买盘
13:49:54 11.33 0.000 70 79,263 卖盘
13:49:51 11.33 0.000 63 71,376 买盘
13:49:48 11.33 0.010 52 58,916 买盘
13:49:45 11.32 -0.010 103 116,606 卖盘
13:49:35 11.33 0.010 34 38,522 买盘
13:49:32 11.32 -0.010 8 9,056 卖盘
13:49:29 11.33 0.000 88 99,626 买盘
13:49:26 11.33 0.000 54 61,182 买盘
13:49:22 11.33 0.000 1 1,133 买盘
13:49:19 11.33 0.000 7 7,929 买盘
13:49:13 11.33 0.010 50 56,620 买盘
13:49:09 11.32 0.000 33 37,356 卖盘
13:49:06 11.32 0.000 9 10,189 卖盘
13:49:03 11.32 0.000 175 198,182 卖盘
13:48:57 11.32 -0.010 230 260,534 卖盘
13:48:54 11.33 0.000 81 91,753 买盘
13:48:51 11.33 0.010 5 5,665 买盘
13:48:48 11.32 -0.010 11 12,452 卖盘
13:48:44 11.33 0.000 48 54,384 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021