日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:26:02 | 2.78 | 0.000 | 99 | 27,522 | 买盘 |
| 13:25:59 | 2.78 | 0.000 | 8 | 2,224 | 买盘 |
| 13:25:52 | 2.78 | 0.000 | 12 | 3,336 | 买盘 |
| 13:25:49 | 2.78 | 0.010 | 5 | 1,390 | 买盘 |
| 13:25:42 | 2.77 | -0.010 | 42 | 11,634 | 卖盘 |
| 13:25:33 | 2.78 | 0.010 | 41 | 11,398 | 买盘 |
| 13:25:30 | 2.77 | -0.010 | 35 | 9,695 | 卖盘 |
| 13:25:21 | 2.78 | 0.000 | 380 | 105,640 | 买盘 |
| 13:25:05 | 2.78 | 0.000 | 15 | 4,170 | 买盘 |
| 13:24:56 | 2.78 | 0.010 | 10 | 2,780 | 买盘 |
| 13:24:49 | 2.77 | -0.010 | 500 | 138,500 | 卖盘 |
| 13:24:37 | 2.78 | 0.000 | 10 | 2,780 | 买盘 |
| 13:24:33 | 2.78 | 0.000 | 8 | 2,224 | 买盘 |
| 13:24:30 | 2.78 | 0.000 | 30 | 8,340 | 买盘 |
| 13:24:24 | 2.78 | 0.000 | 2 | 556 | 买盘 |
| 13:24:21 | 2.78 | 0.000 | 40 | 11,120 | 买盘 |
| 13:24:18 | 2.78 | 0.000 | 272 | 75,616 | 卖盘 |
| 13:24:12 | 2.78 | -0.010 | 1,055 | 293,290 | 卖盘 |
| 13:23:59 | 2.79 | 0.000 | 4 | 1,116 | 买盘 |
| 13:23:53 | 2.79 | 0.010 | 100 | 27,900 | 买盘 |
| 13:23:50 | 2.78 | 0.000 | 50 | 13,900 | 卖盘 |
| 13:23:40 | 2.78 | 0.000 | 31 | 8,618 | 卖盘 |
| 13:23:34 | 2.78 | 0.000 | 88 | 24,464 | 卖盘 |
| 13:23:30 | 2.78 | 0.000 | 1,220 | 339,160 | 卖盘 |
| 13:23:21 | 2.78 | -0.010 | 100 | 27,800 | 卖盘 |
| 13:22:59 | 2.79 | 0.010 | 40 | 11,160 | 买盘 |
| 13:22:53 | 2.78 | 0.000 | 50 | 13,900 | 卖盘 |
| 13:22:50 | 2.78 | 0.000 | 18 | 5,004 | 卖盘 |
| 13:22:47 | 2.78 | 0.000 | 18 | 5,004 | 卖盘 |
| 13:22:44 | 2.78 | 0.000 | 3 | 834 | 卖盘 |
| 13:22:34 | 2.78 | 0.000 | 676 | 187,928 | 卖盘 |
| 13:22:00 | 2.78 | 0.000 | 19 | 5,282 | 卖盘 |
| 13:21:43 | 2.78 | -0.010 | 100 | 27,800 | 卖盘 |
| 13:21:21 | 2.79 | 0.010 | 400 | 111,600 | 买盘 |
| 13:21:18 | 2.78 | -0.010 | 31 | 8,619 | 卖盘 |
