日期：2020-09-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 3.86 | -0.010 | 50 | 19,300 | 卖盘 |
| 14:56:35 | 3.87 | 0.000 | 13 | 5,031 | 买盘 |
| 14:56:32 | 3.87 | 0.010 | 100 | 38,700 | 买盘 |
| 14:56:06 | 3.86 | 0.000 | 232 | 89,552 | 买盘 |
| 14:56:03 | 3.86 | 0.000 | 20 | 7,720 | 买盘 |
| 14:55:36 | 3.86 | 0.000 | 3 | 1,158 | 买盘 |
| 14:55:26 | 3.86 | 0.000 | 8 | 3,088 | 买盘 |
| 14:55:23 | 3.86 | 0.000 | 163 | 62,918 | 卖盘 |
| 14:55:07 | 3.86 | -0.010 | 4 | 1,544 | 卖盘 |
| 14:55:04 | 3.87 | 0.000 | 10 | 3,870 | 买盘 |
| 14:54:51 | 3.87 | 0.000 | 59 | 22,833 | 买盘 |
| 14:54:45 | 3.87 | 0.010 | 10 | 3,870 | 买盘 |
| 14:54:33 | 3.86 | 0.000 | 9 | 3,474 | 卖盘 |
| 14:54:30 | 3.86 | 0.000 | 800 | 308,800 | 卖盘 |
| 14:54:17 | 3.86 | 0.000 | 7 | 2,702 | 卖盘 |
| 14:54:11 | 3.86 | 0.000 | 6 | 2,316 | 卖盘 |
| 14:54:07 | 3.86 | 0.000 | 38 | 14,678 | 卖盘 |
| 14:54:04 | 3.86 | 0.010 | 12 | 4,632 | 买盘 |
| 14:53:57 | 3.85 | 0.000 | 7 | 2,695 | 卖盘 |
| 14:53:42 | 3.85 | 0.000 | 79 | 30,415 | 卖盘 |
| 14:53:39 | 3.85 | -0.010 | 46 | 17,731 | 卖盘 |
| 14:53:36 | 3.86 | 0.010 | 495 | 191,070 | 买盘 |
| 14:53:14 | 3.85 | 0.000 | 17 | 6,551 | 卖盘 |
| 14:53:11 | 3.85 | 0.000 | 350 | 134,750 | 卖盘 |
| 14:52:58 | 3.85 | 0.000 | 26 | 10,010 | 卖盘 |
| 14:52:51 | 3.85 | -0.010 | 5 | 1,925 | 卖盘 |
| 14:52:48 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:52:45 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:52:42 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:52:39 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:52:36 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:52:33 | 3.86 | 0.000 | 2 | 772 | 买盘 |
| 14:52:30 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:52:24 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:52:17 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:52:14 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:52:11 | 3.86 | 0.000 | 2 | 772 | 买盘 |
| 14:52:08 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:52:05 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:52:02 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:51:59 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:51:52 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:51:49 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:51:42 | 3.86 | 0.000 | 3 | 1,158 | 买盘 |
| 14:51:36 | 3.86 | 0.000 | 19 | 7,334 | 买盘 |
| 14:51:33 | 3.86 | 0.010 | 80 | 30,880 | 卖盘 |
| 14:51:21 | 3.85 | -0.010 | 12 | 4,629 | 卖盘 |
| 14:51:18 | 3.86 | 0.000 | 400 | 154,400 | 卖盘 |
| 14:50:30 | 3.86 | 0.000 | 7 | 2,702 | 卖盘 |
| 14:50:27 | 3.86 | -0.010 | 103 | 39,761 | 卖盘 |
| 14:50:24 | 3.87 | 0.000 | 3 | 1,161 | 买盘 |
| 14:50:21 | 3.87 | 0.000 | 13 | 5,031 | 买盘 |
| 14:50:15 | 3.87 | 0.000 | 28 | 10,836 | 卖盘 |
| 14:50:08 | 3.87 | 0.000 | 24 | 9,288 | 卖盘 |
| 14:50:05 | 3.87 | 0.000 | 1 | 387 | 卖盘 |
| 14:50:02 | 3.87 | 0.000 | 15 | 5,805 | 卖盘 |
| 14:49:18 | 3.87 | 0.010 | 41 | 15,867 | 买盘 |
| 14:49:15 | 3.86 | -0.010 | 8 | 3,091 | 卖盘 |
| 14:49:12 | 3.87 | 0.000 | 113 | 43,731 | 买盘 |
| 14:49:06 | 3.87 | 0.010 | 2 | 774 | 买盘 |
| 14:48:56 | 3.86 | -0.010 | 28 | 10,831 | 卖盘 |
| 14:48:53 | 3.87 | 0.000 | 34 | 13,158 | 买盘 |
| 14:48:50 | 3.87 | 0.000 | 13 | 5,031 | 卖盘 |
| 14:48:44 | 3.87 | 0.000 | 24 | 9,288 | 卖盘 |
| 14:48:31 | 3.87 | 0.000 | 73 | 28,251 | 卖盘 |
| 14:48:24 | 3.87 | -0.010 | 12 | 4,644 | 卖盘 |
| 14:48:21 | 3.88 | 0.010 | 113 | 43,844 | 买盘 |
| 14:48:09 | 3.87 | 0.000 | 93 | 35,991 | 买盘 |
| 14:48:03 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 14:47:57 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:47:50 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:47:44 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:47:41 | 3.87 | 0.000 | 1 | 387 | 买盘 |
| 14:47:38 | 3.87 | 0.000 | 3 | 1,161 | 买盘 |
| 14:47:35 | 3.87 | 0.000 | 6 | 2,322 | 买盘 |
| 14:47:32 | 3.87 | 0.000 | 22 | 8,514 | 卖盘 |
| 14:47:18 | 3.87 | 0.000 | 5 | 1,935 | 卖盘 |
| 14:47:15 | 3.87 | -0.010 | 11 | 4,258 | 卖盘 |
| 14:47:00 | 3.88 | 0.000 | 4 | 1,552 | 买盘 |
| 14:46:57 | 3.88 | 0.000 | 57 | 22,116 | 卖盘 |
| 14:46:51 | 3.88 | 0.000 | 65 | 25,220 | 卖盘 |
| 14:46:47 | 3.88 | 0.000 | 430 | 166,840 | 买盘 |
| 14:46:38 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 14:46:32 | 3.88 | 0.020 | 26 | 10,088 | 买盘 |
| 14:46:16 | 3.86 | 0.000 | 28 | 10,814 | 卖盘 |
| 14:46:06 | 3.86 | 0.000 | 4 | 1,545 | 卖盘 |
| 14:46:03 | 3.86 | -0.020 | 6 | 2,316 | 卖盘 |
| 14:46:00 | 3.88 | 0.000 | 61 | 23,668 | 卖盘 |
| 14:45:51 | 3.88 | -0.010 | 42 | 16,296 | 卖盘 |
| 14:45:48 | 3.89 | 0.010 | 41 | 15,948 | 买盘 |
| 14:45:45 | 3.88 | 0.000 | 39 | 15,166 | 卖盘 |
| 14:45:41 | 3.88 | 0.000 | 48 | 18,624 | 卖盘 |
| 14:45:35 | 3.88 | 0.000 | 48 | 18,627 | 卖盘 |
| 14:45:32 | 3.88 | -0.010 | 65 | 25,267 | 卖盘 |
| 14:45:29 | 3.89 | 0.000 | 232 | 90,202 | 买盘 |
| 14:45:26 | 3.89 | 0.010 | 76 | 29,555 | 买盘 |
| 14:45:23 | 3.88 | 0.000 | 232 | 90,198 | 卖盘 |
| 14:45:19 | 3.88 | 0.010 | 1,491 | 577,925 | 买盘 |
| 14:45:13 | 3.87 | 0.010 | 1 | 387 | 买盘 |
| 14:44:54 | 3.86 | 0.000 | 108 | 41,732 | 卖盘 |
| 14:44:51 | 3.86 | 0.000 | 1,342 | 518,089 | 买盘 |
| 14:44:35 | 3.86 | 0.010 | 1 | 386 | 买盘 |
| 14:44:29 | 3.85 | -0.010 | 10 | 3,850 | 卖盘 |
| 14:44:03 | 3.86 | 0.010 | 2 | 771 | 买盘 |
| 14:43:36 | 3.85 | 0.000 | 3 | 1,155 | 卖盘 |
| 14:43:32 | 3.85 | 0.000 | 3 | 1,155 | 卖盘 |
| 14:43:20 | 3.85 | 0.000 | 5 | 1,925 | 卖盘 |
| 14:43:10 | 3.85 | 0.000 | 10 | 3,850 | 卖盘 |
| 14:43:07 | 3.85 | 0.000 | 50 | 19,250 | 买盘 |
| 14:43:04 | 3.85 | 0.000 | 121 | 46,585 | 买盘 |
| 14:43:01 | 3.85 | 0.010 | 4 | 1,540 | 买盘 |
| 14:42:57 | 3.84 | -0.010 | 39 | 15,011 | 卖盘 |
| 14:42:54 | 3.85 | 0.000 | 18 | 6,930 | 买盘 |
| 14:42:51 | 3.85 | 0.000 | 57 | 21,945 | 买盘 |
| 14:42:48 | 3.85 | 0.000 | 13 | 5,005 | 买盘 |
| 14:42:45 | 3.85 | 0.000 | 31 | 11,935 | 买盘 |
| 14:42:42 | 3.85 | 0.000 | 7 | 2,695 | 买盘 |
| 14:42:39 | 3.85 | 0.010 | 2 | 770 | 买盘 |
| 14:42:36 | 3.84 | -0.010 | 10 | 3,846 | 卖盘 |
| 14:42:33 | 3.85 | 0.000 | 29 | 11,165 | 买盘 |
| 14:42:30 | 3.85 | 0.000 | 12 | 4,620 | 买盘 |
| 14:42:26 | 3.85 | 0.000 | 35 | 13,475 | 买盘 |
| 14:42:23 | 3.85 | 0.000 | 7 | 2,695 | 买盘 |
| 14:42:20 | 3.85 | 0.000 | 3 | 1,155 | 买盘 |
| 14:42:17 | 3.85 | 0.000 | 7 | 2,695 | 买盘 |
| 14:41:30 | 3.85 | 0.000 | 1 | 385 | 买盘 |
| 14:41:27 | 3.85 | 0.000 | 4 | 1,540 | 买盘 |
| 14:41:20 | 3.85 | 0.000 | 2 | 770 | 买盘 |
| 14:41:17 | 3.85 | 0.000 | 14 | 5,390 | 卖盘 |
| 14:41:14 | 3.85 | 0.000 | 8 | 3,080 | 卖盘 |
| 14:41:11 | 3.85 | 0.010 | 211 | 81,235 | 买盘 |
| 14:41:08 | 3.84 | -0.010 | 8 | 3,076 | 卖盘 |
| 14:41:05 | 3.85 | 0.010 | 39 | 15,015 | 买盘 |
| 14:40:42 | 3.84 | -0.010 | 9 | 3,456 | 卖盘 |
| 14:40:39 | 3.85 | 0.000 | 7 | 2,695 | 买盘 |
| 14:40:36 | 3.85 | 0.000 | 1 | 385 | 买盘 |
| 14:40:33 | 3.85 | 0.000 | 1 | 385 | 买盘 |
| 14:40:30 | 3.85 | 0.000 | 40 | 15,400 | 卖盘 |
| 14:40:14 | 3.85 | 0.000 | 22 | 8,470 | 买盘 |
| 14:40:11 | 3.85 | 0.000 | 88 | 33,880 | 卖盘 |
| 14:38:43 | 3.85 | 0.000 | 15 | 5,775 | 卖盘 |
| 14:38:33 | 3.85 | 0.000 | 30 | 11,550 | 卖盘 |
| 14:38:09 | 3.85 | 0.000 | 6 | 2,310 | 买盘 |
| 14:38:05 | 3.85 | 0.000 | 9 | 3,465 | 卖盘 |
| 14:37:56 | 3.85 | 0.000 | 10 | 3,850 | 卖盘 |
| 14:37:53 | 3.85 | 0.000 | 60 | 23,100 | 卖盘 |
| 14:37:37 | 3.85 | 0.000 | 49 | 18,865 | 卖盘 |
| 14:37:34 | 3.85 | 0.000 | 10 | 3,850 | 卖盘 |
| 14:37:15 | 3.85 | 0.000 | 18 | 6,930 | 卖盘 |
| 14:36:47 | 3.85 | 0.000 | 5 | 1,925 | 卖盘 |
| 14:36:44 | 3.85 | 0.000 | 68 | 26,180 | 卖盘 |
| 14:36:41 | 3.85 | 0.000 | 7 | 2,695 | 卖盘 |
| 14:36:25 | 3.85 | 0.000 | 2 | 770 | 卖盘 |
| 14:36:00 | 3.85 | 0.000 | 92 | 35,420 | 卖盘 |
| 14:35:44 | 3.85 | -0.010 | 4 | 1,540 | 卖盘 |
| 14:35:41 | 3.86 | 0.010 | 54 | 20,844 | 买盘 |
| 14:34:35 | 3.85 | -0.010 | 9 | 3,465 | 卖盘 |
| 14:34:09 | 3.86 | 0.010 | 6 | 2,316 | 买盘 |
| 14:32:54 | 3.85 | 0.010 | 11 | 4,234 | 买盘 |
| 14:32:48 | 3.84 | -0.010 | 38 | 14,624 | 卖盘 |
| 14:32:45 | 3.85 | 0.000 | 260 | 100,100 | 卖盘 |
| 14:32:42 | 3.85 | 0.000 | 2 | 770 | 卖盘 |
| 14:32:23 | 3.85 | 0.000 | 8 | 3,080 | 卖盘 |
| 14:31:42 | 3.85 | 0.000 | 349 | 134,365 | 卖盘 |
| 14:31:39 | 3.85 | 0.000 | 10 | 3,850 | 卖盘 |
| 14:31:36 | 3.85 | 0.000 | 300 | 115,500 | 卖盘 |
| 14:31:23 | 3.85 | 0.000 | 5 | 1,925 | 卖盘 |
| 14:31:20 | 3.85 | 0.000 | 160 | 61,600 | 卖盘 |
| 14:31:01 | 3.85 | 0.000 | 4 | 1,540 | 卖盘 |
| 14:30:42 | 3.85 | -0.010 | 2 | 770 | 卖盘 |
| 14:30:39 | 3.86 | 0.010 | 66 | 25,476 | 买盘 |
| 14:30:33 | 3.85 | 0.000 | 5 | 1,925 | 卖盘 |
| 14:29:52 | 3.85 | 0.000 | 11 | 4,235 | 卖盘 |
| 14:29:49 | 3.85 | -0.010 | 300 | 115,500 | 卖盘 |
| 14:29:24 | 3.86 | 0.000 | 2 | 772 | 买盘 |
| 14:29:05 | 3.86 | 0.010 | 56 | 21,616 | 买盘 |
| 14:28:30 | 3.85 | -0.010 | 2 | 770 | 卖盘 |
| 14:28:27 | 3.86 | 0.000 | 37 | 14,282 | 卖盘 |
| 14:28:02 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 14:27:59 | 3.86 | 0.000 | 20 | 7,720 | 卖盘 |
| 14:27:56 | 3.86 | 0.000 | 7 | 2,702 | 卖盘 |
| 14:27:40 | 3.86 | -0.010 | 7 | 2,702 | 卖盘 |
| 14:27:37 | 3.87 | 0.000 | 241 | 93,226 | 买盘 |
| 14:27:34 | 3.87 | 0.010 | 51 | 19,737 | 买盘 |
| 14:27:27 | 3.86 | 0.000 | 2 | 772 | 卖盘 |
| 14:27:21 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 14:27:18 | 3.86 | 0.000 | 30 | 11,580 | 卖盘 |
| 14:27:09 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 14:27:06 | 3.86 | 0.000 | 18 | 6,948 | 买盘 |
| 14:26:31 | 3.86 | 0.000 | 2 | 772 | 买盘 |
| 14:26:24 | 3.86 | 0.000 | 3 | 1,157 | 买盘 |
| 14:26:18 | 3.86 | 0.000 | 43 | 16,598 | 卖盘 |
| 14:26:09 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 14:25:53 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 14:25:50 | 3.86 | 0.000 | 20 | 7,720 | 卖盘 |
| 14:25:41 | 3.86 | -0.010 | 1 | 386 | 中性盘 |
| 14:25:38 | 3.87 | 0.010 | 43 | 16,641 | 买盘 |
| 14:25:25 | 3.86 | 0.000 | 10 | 3,860 | 卖盘 |
| 14:25:12 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 14:25:09 | 3.86 | 0.000 | 29 | 11,194 | 卖盘 |
| 14:24:57 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 14:24:38 | 3.86 | 0.010 | 5 | 1,930 | 买盘 |
| 14:24:35 | 3.85 | -0.010 | 1 | 385 | 卖盘 |
| 14:24:32 | 3.86 | 0.000 | 6 | 2,316 | 买盘 |
| 14:24:29 | 3.86 | 0.000 | 2 | 772 | 买盘 |
| 14:24:26 | 3.86 | 0.000 | 4 | 1,544 | 买盘 |
| 14:24:22 | 3.86 | 0.010 | 6 | 2,316 | 买盘 |
| 14:24:19 | 3.85 | -0.010 | 8 | 3,087 | 卖盘 |
| 14:24:16 | 3.86 | 0.000 | 12 | 4,632 | 买盘 |
| 14:24:13 | 3.86 | 0.000 | 6 | 2,316 | 买盘 |
| 14:24:09 | 3.86 | 0.000 | 3 | 1,158 | 买盘 |
| 14:24:06 | 3.86 | 0.010 | 4 | 1,544 | 买盘 |
| 14:24:03 | 3.85 | -0.010 | 4 | 1,543 | 卖盘 |
| 14:24:00 | 3.86 | 0.010 | 12 | 4,632 | 买盘 |
| 14:23:57 | 3.85 | -0.010 | 12 | 4,627 | 卖盘 |
| 14:23:54 | 3.86 | 0.000 | 4 | 1,544 | 买盘 |
| 14:23:48 | 3.86 | 0.000 | 7 | 2,702 | 买盘 |
| 14:23:45 | 3.86 | 0.000 | 2 | 772 | 买盘 |
| 14:23:42 | 3.86 | 0.010 | 2 | 772 | 买盘 |
| 14:23:38 | 3.85 | -0.010 | 3 | 1,157 | 卖盘 |
| 14:23:35 | 3.86 | 0.010 | 3 | 1,158 | 买盘 |
| 14:23:32 | 3.85 | -0.010 | 8 | 3,087 | 卖盘 |
| 14:23:29 | 3.86 | 0.000 | 38 | 14,668 | 买盘 |
| 14:23:26 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:23:23 | 3.86 | 0.010 | 2 | 772 | 买盘 |
| 14:23:20 | 3.85 | -0.010 | 5 | 1,929 | 卖盘 |
| 14:23:16 | 3.86 | 0.010 | 34 | 13,124 | 买盘 |
| 14:23:13 | 3.85 | -0.010 | 4 | 1,543 | 卖盘 |
| 14:23:10 | 3.86 | 0.000 | 3 | 1,158 | 买盘 |
| 14:23:07 | 3.86 | 0.010 | 20 | 7,720 | 买盘 |
| 14:22:51 | 3.85 | -0.010 | 2 | 770 | 卖盘 |
| 14:22:48 | 3.86 | 0.000 | 66 | 25,476 | 卖盘 |
| 14:22:39 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 14:22:36 | 3.86 | 0.000 | 30 | 11,580 | 卖盘 |
| 14:22:33 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 14:22:29 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 14:22:26 | 3.86 | 0.000 | 4 | 1,544 | 卖盘 |
| 14:22:23 | 3.86 | 0.000 | 100 | 38,600 | 卖盘 |
| 14:22:20 | 3.86 | -0.010 | 1 | 386 | 卖盘 |
| 14:22:17 | 3.87 | 0.010 | 46 | 17,802 | 买盘 |
| 14:22:01 | 3.86 | 0.000 | 6 | 2,316 | 卖盘 |
| 14:21:58 | 3.86 | 0.000 | 200 | 77,200 | 卖盘 |
| 14:21:54 | 3.86 | -0.010 | 1 | 386 | 卖盘 |
| 14:21:51 | 3.87 | 0.010 | 10 | 3,870 | 买盘 |
| 14:21:48 | 3.86 | 0.000 | 24 | 9,264 | 卖盘 |
| 14:21:23 | 3.86 | 0.000 | 24 | 9,264 | 卖盘 |
| 14:21:14 | 3.86 | -0.010 | 40 | 15,440 | 卖盘 |
| 14:21:01 | 3.87 | 0.000 | 2 | 774 | 买盘 |
| 14:20:58 | 3.87 | 0.010 | 2 | 774 | 买盘 |
| 14:20:55 | 3.86 | 0.000 | 4 | 1,544 | 卖盘 |
| 14:20:52 | 3.86 | 0.000 | 330 | 127,380 | 买盘 |
| 14:20:48 | 3.86 | 0.010 | 924 | 356,664 | 买盘 |
| 14:20:42 | 3.85 | 0.000 | 29 | 11,165 | 卖盘 |
| 14:20:24 | 3.85 | -0.010 | 2 | 770 | 卖盘 |
| 14:20:21 | 3.86 | 0.000 | 205 | 79,130 | 卖盘 |
| 14:20:17 | 3.86 | 0.000 | 2 | 772 | 卖盘 |
| 14:20:14 | 3.86 | 0.000 | 206 | 79,516 | 卖盘 |
| 14:20:11 | 3.86 | 0.000 | 102 | 39,372 | 卖盘 |
| 14:20:08 | 3.86 | 0.010 | 117 | 45,162 | 买盘 |
| 14:19:49 | 3.85 | -0.010 | 2 | 770 | 卖盘 |
| 14:19:46 | 3.86 | 0.010 | 200 | 77,200 | 买盘 |
| 14:19:30 | 3.85 | 0.000 | 404 | 155,940 | 卖盘 |
| 14:19:18 | 3.85 | 0.000 | 1 | 385 | 卖盘 |
| 14:19:15 | 3.85 | 0.000 | 27 | 10,395 | 卖盘 |
| 14:19:11 | 3.85 | 0.000 | 569 | 219,065 | 卖盘 |
| 14:19:08 | 3.85 | 0.000 | 5 | 1,925 | 卖盘 |
| 14:19:05 | 3.85 | 0.000 | 500 | 192,500 | 卖盘 |
| 14:19:02 | 3.85 | -0.010 | 4 | 1,540 | 卖盘 |
| 14:18:56 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:18:49 | 3.86 | -0.010 | 4 | 1,544 | 中性盘 |
| 14:18:43 | 3.87 | 0.010 | 3 | 1,161 | 买盘 |
| 14:18:37 | 3.86 | 0.000 | 1 | 386 | 卖盘 |
| 14:18:33 | 3.86 | 0.000 | 50 | 19,300 | 卖盘 |
| 14:18:21 | 3.86 | 0.000 | 3 | 1,158 | 卖盘 |
| 14:18:18 | 3.86 | 0.000 | 2 | 772 | 卖盘 |
| 14:18:15 | 3.86 | 0.000 | 138 | 53,268 | 卖盘 |
| 14:18:09 | 3.86 | 0.000 | 22 | 8,492 | 卖盘 |
| 14:18:05 | 3.86 | 0.000 | 4 | 1,544 | 卖盘 |
| 14:18:02 | 3.86 | 0.000 | 402 | 155,172 | 买盘 |
| 14:17:37 | 3.86 | 0.000 | 6 | 2,316 | 买盘 |
| 14:17:34 | 3.86 | 0.010 | 3 | 1,158 | 买盘 |
| 14:17:30 | 3.85 | 0.000 | 10 | 3,850 | 买盘 |
| 14:17:27 | 3.85 | 0.000 | 2 | 770 | 买盘 |
| 14:17:06 | 3.85 | -0.010 | 407 | 156,695 | 卖盘 |
| 14:16:53 | 3.86 | 0.000 | 215 | 82,990 | 买盘 |
| 14:16:50 | 3.86 | 0.000 | 9 | 3,474 | 买盘 |
| 14:16:47 | 3.86 | 0.000 | 1 | 386 | 买盘 |
| 14:16:42 | 3.86 | 0.010 | 200 | 77,200 | 买盘 |
| 14:16:31 | 3.85 | -0.010 | 182 | 70,070 | 卖盘 |
| 14:16:28 | 3.86 | 0.000 | 173 | 66,778 | 买盘 |
| 14:16:24 | 3.86 | 0.000 | 128 | 49,408 | 买盘 |
| 14:16:21 | 3.86 | 0.010 | 2 | 772 | 买盘 |
| 14:16:18 | 3.85 | 0.000 | 16 | 6,168 | 卖盘 |
| 14:16:15 | 3.85 | 0.000 | 1,515 | 583,275 | 买盘 |
| 14:16:12 | 3.85 | 0.010 | 2 | 770 | 买盘 |
| 14:16:06 | 3.84 | 0.000 | 1 | 384 | 卖盘 |
| 14:16:03 | 3.84 | 0.000 | 6 | 2,304 | 卖盘 |
| 14:16:00 | 3.84 | 0.000 | 51 | 19,584 | 卖盘 |
| 14:15:56 | 3.84 | -0.010 | 6 | 2,304 | 卖盘 |
| 14:15:50 | 3.85 | 0.000 | 69 | 26,565 | 买盘 |
| 14:15:47 | 3.85 | 0.000 | 8 | 3,080 | 买盘 |
| 14:15:44 | 3.85 | 0.000 | 55 | 21,167 | 买盘 |
| 14:15:41 | 3.85 | 0.000 | 13 | 5,005 | 买盘 |
| 14:15:38 | 3.85 | 0.000 | 849 | 326,865 | 买盘 |
| 14:15:25 | 3.85 | 0.000 | 15 | 5,775 | 买盘 |
| 14:15:22 | 3.85 | 0.000 | 27 | 10,395 | 买盘 |
| 14:15:18 | 3.85 | 0.000 | 45 | 17,325 | 买盘 |
| 14:15:15 | 3.85 | 0.010 | 25 | 9,625 | 买盘 |
| 14:15:12 | 3.84 | 0.000 | 783 | 300,672 | 买盘 |
| 14:13:51 | 3.84 | 0.000 | 735 | 282,240 | 买盘 |
| 14:13:41 | 3.84 | 0.000 | 11 | 4,224 | 买盘 |
| 14:13:13 | 3.84 | 0.010 | 1 | 384 | 买盘 |
| 14:13:10 | 3.83 | 0.000 | 4 | 1,532 | 买盘 |
| 14:13:06 | 3.83 | 0.000 | 12 | 4,596 | 买盘 |
| 14:13:03 | 3.83 | 0.000 | 3 | 1,149 | 买盘 |
| 14:13:00 | 3.83 | 0.000 | 10 | 3,830 | 买盘 |
| 14:12:57 | 3.83 | 0.000 | 7 | 2,681 | 买盘 |
| 14:12:54 | 3.83 | 0.000 | 3 | 1,149 | 买盘 |
| 14:12:51 | 3.83 | 0.000 | 9 | 3,447 | 买盘 |
| 14:12:45 | 3.83 | 0.000 | 5 | 1,915 | 买盘 |
| 14:12:42 | 3.83 | 0.000 | 2 | 766 | 买盘 |
| 14:12:39 | 3.83 | 0.000 | 5 | 1,915 | 买盘 |
| 14:12:36 | 3.83 | 0.000 | 12 | 4,596 | 买盘 |
| 14:12:32 | 3.83 | 0.000 | 42 | 16,086 | 买盘 |
| 14:12:29 | 3.83 | 0.000 | 171 | 65,493 | 卖盘 |
| 14:12:20 | 3.83 | 0.000 | 20 | 7,660 | 卖盘 |
| 14:11:54 | 3.83 | 0.000 | 3 | 1,149 | 卖盘 |
| 14:11:48 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 14:11:36 | 3.83 | 0.000 | 4 | 1,532 | 卖盘 |
| 14:11:26 | 3.83 | 0.000 | 10 | 3,830 | 卖盘 |
| 14:11:20 | 3.83 | 0.000 | 3 | 1,149 | 卖盘 |
| 14:10:55 | 3.83 | 0.000 | 591 | 226,353 | 买盘 |
| 14:10:51 | 3.83 | 0.000 | 4 | 1,532 | 买盘 |
| 14:10:48 | 3.83 | 0.000 | 8 | 3,064 | 买盘 |
| 14:10:45 | 3.83 | 0.000 | 10 | 3,830 | 买盘 |
| 14:10:42 | 3.83 | 0.000 | 29 | 11,107 | 买盘 |
| 14:10:39 | 3.83 | 0.000 | 5 | 1,915 | 买盘 |
| 14:10:36 | 3.83 | 0.000 | 1 | 383 | 买盘 |
| 14:10:33 | 3.83 | 0.000 | 27 | 10,341 | 买盘 |
| 14:10:30 | 3.83 | 0.000 | 24 | 9,192 | 买盘 |
| 14:10:27 | 3.83 | 0.000 | 21 | 8,043 | 买盘 |
| 14:10:23 | 3.83 | 0.000 | 27 | 10,341 | 买盘 |
| 14:10:20 | 3.83 | 0.000 | 13 | 4,979 | 买盘 |
| 14:10:14 | 3.83 | 0.010 | 61 | 23,363 | 买盘 |
| 14:09:48 | 3.82 | 0.000 | 1 | 382 | 卖盘 |
| 14:08:55 | 3.82 | -0.010 | 20 | 7,640 | 卖盘 |
| 14:08:30 | 3.83 | 0.010 | 100 | 38,300 | 买盘 |
| 14:08:24 | 3.82 | 0.000 | 23 | 8,786 | 卖盘 |
| 14:08:21 | 3.82 | -0.010 | 215 | 82,130 | 卖盘 |
| 14:07:40 | 3.83 | 0.000 | 12 | 4,596 | 买盘 |
| 14:07:34 | 3.83 | 0.010 | 313 | 119,879 | 买盘 |
| 14:07:30 | 3.82 | -0.010 | 80 | 30,560 | 卖盘 |
| 14:06:53 | 3.83 | 0.010 | 3 | 1,149 | 买盘 |
| 14:06:50 | 3.82 | 0.000 | 782 | 298,724 | 买盘 |
| 14:06:15 | 3.82 | 0.010 | 306 | 116,892 | 买盘 |
| 14:03:57 | 3.81 | 0.000 | 7 | 2,667 | 卖盘 |
| 14:03:41 | 3.81 | -0.010 | 13 | 4,953 | 卖盘 |
| 14:03:25 | 3.82 | 0.000 | 11 | 4,202 | 买盘 |
| 14:03:22 | 3.82 | 0.000 | 8 | 3,056 | 买盘 |
| 14:02:38 | 3.82 | 0.000 | 1 | 382 | 买盘 |
| 14:02:35 | 3.82 | 0.010 | 2 | 764 | 买盘 |
| 14:01:39 | 3.81 | 0.000 | 6 | 2,286 | 卖盘 |
| 14:01:36 | 3.81 | 0.000 | 1 | 381 | 卖盘 |
| 14:01:32 | 3.81 | 0.000 | 29 | 11,049 | 卖盘 |
| 14:01:29 | 3.81 | 0.000 | 3 | 1,143 | 卖盘 |
| 14:00:33 | 3.81 | -0.010 | 40 | 15,240 | 卖盘 |
| 14:00:23 | 3.82 | 0.010 | 8 | 3,056 | 买盘 |
| 14:00:08 | 3.81 | 0.000 | 20 | 7,620 | 卖盘 |
| 13:59:05 | 3.81 | -0.010 | 20 | 7,620 | 卖盘 |
| 13:58:21 | 3.82 | 0.010 | 225 | 85,940 | 买盘 |
| 13:57:50 | 3.81 | 0.000 | 4 | 1,524 | 卖盘 |
| 13:57:47 | 3.81 | 0.000 | 30 | 11,430 | 卖盘 |
| 13:57:44 | 3.81 | 0.000 | 1 | 381 | 卖盘 |
| 13:57:40 | 3.81 | 0.000 | 1 | 381 | 卖盘 |
| 13:57:28 | 3.81 | 0.000 | 156 | 59,550 | 买盘 |
| 13:57:24 | 3.81 | 0.000 | 150 | 57,150 | 买盘 |
| 13:55:22 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:54:41 | 3.81 | 0.000 | 22 | 8,382 | 买盘 |
| 13:53:57 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:53:54 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:53:45 | 3.81 | 0.010 | 8 | 3,041 | 买盘 |
| 13:52:20 | 3.80 | 0.000 | 2 | 760 | 卖盘 |
| 13:52:10 | 3.80 | 0.000 | 28 | 10,640 | 卖盘 |
| 13:51:42 | 3.80 | 0.000 | 11 | 3,990 | 卖盘 |
| 13:51:36 | 3.80 | 0.000 | 20 | 7,600 | 卖盘 |
| 13:51:26 | 3.80 | 0.000 | 1 | 380 | 卖盘 |
| 13:51:23 | 3.80 | -0.010 | 800 | 304,000 | 卖盘 |
| 13:50:36 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:50:33 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:50:20 | 3.81 | 0.000 | 13 | 4,953 | 买盘 |
| 13:50:14 | 3.81 | 0.000 | 5 | 1,905 | 卖盘 |
| 13:49:46 | 3.81 | 0.000 | 2 | 762 | 卖盘 |
| 13:49:39 | 3.81 | 0.000 | 7 | 2,667 | 买盘 |
| 13:49:36 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:49:27 | 3.81 | 0.000 | 21 | 8,001 | 买盘 |
| 13:49:24 | 3.81 | 0.000 | 139 | 52,959 | 卖盘 |
| 13:49:18 | 3.81 | 0.000 | 47 | 17,907 | 卖盘 |
| 13:48:43 | 3.81 | 0.000 | 50 | 19,050 | 卖盘 |
| 13:48:15 | 3.81 | 0.000 | 26 | 9,906 | 买盘 |
| 13:48:12 | 3.81 | 0.000 | 10 | 3,810 | 买盘 |
| 13:48:08 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:48:02 | 3.81 | 0.000 | 10 | 3,810 | 买盘 |
| 13:47:59 | 3.81 | -0.010 | 6 | 2,286 | 卖盘 |
| 13:47:53 | 3.82 | 0.000 | 10 | 3,820 | 买盘 |
| 13:47:46 | 3.82 | 0.010 | 10 | 3,820 | 买盘 |
| 13:47:33 | 3.81 | 0.000 | 16 | 6,096 | 买盘 |
| 13:47:30 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:47:27 | 3.81 | 0.000 | 10 | 3,810 | 买盘 |
| 13:47:21 | 3.81 | 0.000 | 17 | 6,477 | 卖盘 |
| 13:46:56 | 3.81 | 0.000 | 3 | 1,143 | 卖盘 |
| 13:46:53 | 3.81 | 0.000 | 226 | 86,106 | 卖盘 |
| 13:46:24 | 3.81 | 0.000 | 1 | 381 | 卖盘 |
| 13:46:18 | 3.81 | 0.000 | 759 | 289,179 | 买盘 |
| 13:45:44 | 3.81 | 0.000 | 10 | 3,810 | 买盘 |
| 13:45:28 | 3.81 | 0.010 | 27 | 10,287 | 买盘 |
| 13:44:51 | 3.80 | -0.010 | 164 | 62,320 | 卖盘 |
| 13:43:41 | 3.81 | 0.000 | 6 | 2,286 | 买盘 |
| 13:42:48 | 3.81 | 0.010 | 52 | 19,812 | 买盘 |
| 13:42:32 | 3.80 | 0.000 | 20 | 7,600 | 卖盘 |
| 13:42:29 | 3.80 | 0.000 | 65 | 24,700 | 卖盘 |
| 13:42:20 | 3.80 | 0.000 | 100 | 38,000 | 卖盘 |
| 13:42:04 | 3.80 | 0.000 | 5 | 1,900 | 卖盘 |
| 13:41:39 | 3.80 | 0.000 | 12 | 4,560 | 买盘 |
| 13:41:36 | 3.80 | 0.010 | 442 | 167,960 | 买盘 |
| 13:39:39 | 3.79 | 0.000 | 60 | 22,740 | 买盘 |
| 13:39:36 | 3.79 | 0.000 | 20 | 7,580 | 买盘 |
| 13:39:33 | 3.79 | 0.000 | 6 | 2,274 | 买盘 |
| 13:39:30 | 3.79 | 0.000 | 5 | 1,895 | 买盘 |
| 13:39:27 | 3.79 | 0.000 | 4 | 1,516 | 买盘 |
| 13:39:24 | 3.79 | 0.000 | 10 | 3,790 | 买盘 |
| 13:39:21 | 3.79 | 0.010 | 14 | 5,306 | 买盘 |
| 13:39:17 | 3.78 | -0.010 | 2 | 757 | 卖盘 |
| 13:39:14 | 3.79 | 0.000 | 121 | 45,859 | 卖盘 |
| 13:38:55 | 3.79 | 0.000 | 325 | 123,175 | 卖盘 |
| 13:38:08 | 3.79 | 0.000 | 7 | 2,653 | 卖盘 |
| 13:37:59 | 3.79 | 0.000 | 5 | 1,895 | 卖盘 |
| 13:37:56 | 3.79 | -0.010 | 106 | 40,174 | 卖盘 |
| 13:37:49 | 3.80 | 0.000 | 4 | 1,520 | 买盘 |
| 13:37:12 | 3.80 | 0.010 | 9 | 3,420 | 买盘 |
| 13:36:37 | 3.79 | 0.000 | 1 | 379 | 卖盘 |
| 13:36:21 | 3.79 | 0.000 | 500 | 189,500 | 卖盘 |
| 13:36:09 | 3.79 | -0.010 | 3 | 1,137 | 卖盘 |
| 13:36:03 | 3.80 | 0.000 | 1 | 380 | 买盘 |
| 13:35:41 | 3.80 | 0.010 | 7 | 2,660 | 买盘 |
| 13:35:34 | 3.79 | -0.010 | 3 | 1,137 | 卖盘 |
| 13:35:28 | 3.80 | 0.000 | 1 | 380 | 买盘 |
| 13:35:06 | 3.80 | 0.000 | 1 | 380 | 买盘 |
| 13:35:03 | 3.80 | 0.000 | 36 | 13,680 | 买盘 |
| 13:35:00 | 3.80 | 0.000 | 206 | 78,280 | 卖盘 |
| 13:34:29 | 3.80 | 0.000 | 1 | 380 | 卖盘 |
| 13:34:19 | 3.80 | 0.000 | 3 | 1,140 | 卖盘 |
| 13:34:12 | 3.80 | 0.000 | 2 | 760 | 卖盘 |
| 13:34:09 | 3.80 | 0.000 | 15 | 5,700 | 卖盘 |
| 13:33:48 | 3.80 | -0.010 | 2 | 760 | 卖盘 |
| 13:33:26 | 3.81 | 0.010 | 1 | 381 | 买盘 |
| 13:33:13 | 3.80 | 0.000 | 20 | 7,600 | 卖盘 |
| 13:32:54 | 3.80 | -0.010 | 7 | 2,660 | 卖盘 |
| 13:32:26 | 3.81 | 0.000 | 9 | 3,429 | 买盘 |
| 13:32:23 | 3.81 | 0.010 | 6 | 2,286 | 买盘 |
| 13:31:41 | 3.80 | -0.010 | 9 | 3,420 | 卖盘 |
| 13:31:26 | 3.81 | 0.000 | 9 | 3,421 | 买盘 |
| 13:30:54 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:30:45 | 3.81 | 0.000 | 2 | 762 | 买盘 |
| 13:30:26 | 3.81 | 0.010 | 1 | 381 | 买盘 |
| 13:29:05 | 3.80 | -0.010 | 78 | 29,640 | 卖盘 |
| 13:29:02 | 3.81 | 0.000 | 54 | 20,570 | 买盘 |
| 13:28:46 | 3.81 | 0.000 | 6 | 2,286 | 买盘 |
| 13:28:18 | 3.81 | 0.000 | 13 | 4,953 | 买盘 |
| 13:28:15 | 3.81 | 0.000 | 3 | 1,143 | 买盘 |
| 13:27:49 | 3.81 | 0.010 | 1 | 381 | 买盘 |
| 13:27:24 | 3.80 | -0.010 | 7 | 2,660 | 卖盘 |
| 13:27:21 | 3.81 | 0.000 | 20 | 7,620 | 买盘 |
| 13:27:09 | 3.81 | 0.000 | 1 | 381 | 买盘 |
| 13:27:05 | 3.81 | 0.010 | 50 | 19,050 | 买盘 |
| 13:26:24 | 3.80 | -0.010 | 139 | 52,820 | 卖盘 |
| 13:26:21 | 3.81 | 0.010 | 1 | 381 | 买盘 |
| 13:25:47 | 3.80 | -0.010 | 1 | 380 | 卖盘 |
| 13:24:41 | 3.81 | 0.010 | 1 | 381 | 买盘 |
| 13:22:57 | 3.80 | -0.010 | 10 | 3,800 | 卖盘 |
| 13:22:07 | 3.81 | 0.020 | 1 | 381 | 买盘 |
| 13:21:57 | 3.79 | -0.020 | 7 | 2,653 | 卖盘 |
| 13:21:48 | 3.81 | 0.010 | 26 | 9,889 | 买盘 |
| 13:21:45 | 3.80 | 0.000 | 2 | 760 | 买盘 |
| 13:21:42 | 3.80 | 0.000 | 30 | 11,400 | 卖盘 |
| 13:21:39 | 3.80 | 0.000 | 100 | 38,000 | 卖盘 |
| 13:20:45 | 3.80 | 0.000 | 10 | 3,800 | 卖盘 |
| 13:20:17 | 3.80 | 0.000 | 10 | 3,800 | 卖盘 |
| 13:18:59 | 3.80 | 0.000 | 25 | 9,500 | 卖盘 |
| 13:18:33 | 3.80 | 0.010 | 10 | 3,800 | 卖盘 |
| 13:18:02 | 3.79 | -0.010 | 400 | 151,641 | 卖盘 |
| 13:17:21 | 3.80 | 0.000 | 10 | 3,800 | 卖盘 |
| 13:16:53 | 3.80 | 0.000 | 4 | 1,520 | 卖盘 |
| 13:16:50 | 3.80 | 0.000 | 1 | 380 | 卖盘 |
| 13:16:44 | 3.80 | 0.000 | 2 | 760 | 卖盘 |
| 13:16:40 | 3.80 | 0.000 | 4 | 1,520 | 卖盘 |
| 13:16:37 | 3.80 | 0.000 | 2 | 760 | 卖盘 |
| 13:16:34 | 3.80 | 0.000 | 10 | 3,800 | 卖盘 |
| 13:16:24 | 3.80 | 0.000 | 3 | 1,140 | 卖盘 |
| 13:16:18 | 3.80 | 0.000 | 3 | 1,140 | 卖盘 |
| 13:15:18 | 3.80 | 0.000 | 5 | 1,900 | 卖盘 |
| 13:14:41 | 3.80 | 0.000 | 3 | 1,140 | 卖盘 |
| 13:14:25 | 3.80 | 0.000 | 3 | 1,140 | 卖盘 |
| 13:14:03 | 3.80 | 0.000 | 46 | 17,480 | 买盘 |
| 13:14:00 | 3.80 | 0.000 | 6 | 2,280 | 卖盘 |
| 13:13:48 | 3.80 | 0.000 | 24 | 9,120 | 买盘 |
| 13:13:45 | 3.80 | 0.000 | 136 | 51,680 | 买盘 |
| 13:13:41 | 3.80 | 0.000 | 180 | 68,400 | 买盘 |
| 13:13:38 | 3.80 | 0.000 | 17 | 6,460 | 买盘 |
| 13:13:03 | 3.80 | 0.020 | 17 | 6,460 | 买盘 |
| 13:10:48 | 3.78 | -0.020 | 20 | 7,560 | 卖盘 |
| 13:10:45 | 3.80 | 0.020 | 3 | 1,140 | 买盘 |
| 13:10:41 | 3.78 | -0.010 | 3 | 1,134 | 卖盘 |
| 13:10:07 | 3.79 | 0.000 | 10 | 3,790 | 卖盘 |
| 13:10:04 | 3.79 | -0.010 | 100 | 37,900 | 卖盘 |
| 13:08:42 | 3.80 | 0.000 | 269 | 102,220 | 卖盘 |
| 13:08:39 | 3.80 | 0.000 | 3 | 1,140 | 卖盘 |
| 13:08:24 | 3.80 | 0.000 | 5 | 1,900 | 卖盘 |
| 13:08:17 | 3.80 | 0.000 | 1 | 380 | 卖盘 |
| 13:08:11 | 3.80 | 0.010 | 382 | 145,160 | 买盘 |
| 13:08:08 | 3.79 | 0.000 | 5 | 1,895 | 卖盘 |
| 13:08:05 | 3.79 | 0.000 | 1 | 379 | 卖盘 |
| 13:08:02 | 3.79 | 0.000 | 7 | 2,653 | 卖盘 |
| 13:07:08 | 3.79 | 0.000 | 472 | 178,888 | 买盘 |
| 13:07:05 | 3.79 | 0.010 | 4 | 1,516 | 买盘 |
| 13:04:47 | 3.78 | -0.010 | 500 | 189,000 | 卖盘 |
| 13:04:09 | 3.79 | 0.000 | 25 | 9,475 | 卖盘 |
| 13:03:38 | 3.79 | 0.000 | 22 | 8,322 | 买盘 |
| 13:03:35 | 3.79 | 0.000 | 24 | 9,096 | 卖盘 |
| 13:03:22 | 3.79 | 0.000 | 7 | 2,653 | 卖盘 |
| 13:02:29 | 3.79 | 0.000 | 10 | 3,790 | 买盘 |
| 13:02:26 | 3.79 | 0.010 | 1 | 379 | 买盘 |
| 13:02:03 | 3.78 | -0.010 | 3 | 1,134 | 卖盘 |
| 13:01:48 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 13:01:45 | 3.79 | 0.000 | 2 | 758 | 卖盘 |
| 13:01:26 | 3.79 | 0.000 | 1 | 379 | 卖盘 |
| 13:01:23 | 3.79 | 0.000 | 54 | 20,466 | 买盘 |
| 13:01:20 | 3.79 | 0.000 | 2 | 758 | 买盘 |
| 13:01:13 | 3.79 | 0.010 | 28 | 10,612 | 买盘 |
| 13:01:10 | 3.78 | -0.020 | 426 | 161,089 | 卖盘 |
| 13:00:39 | 3.80 | 0.010 | 3 | 1,140 | 买盘 |
| 13:00:36 | 3.79 | -0.010 | 45 | 17,055 | 卖盘 |
| 13:00:07 | 3.80 | 0.010 | 46 | 17,461 | 买盘 |
| 13:00:03 | 3.79 | 0.000 | 64 | 24,273 | 卖盘 |
| 11:28:36 | 3.79 | 0.000 | 97 | 36,763 | 买盘 |
| 11:28:33 | 3.79 | -0.010 | 188 | 71,352 | 卖盘 |
| 11:27:57 | 3.80 | 0.010 | 32 | 12,160 | 买盘 |
| 11:25:42 | 3.79 | 0.000 | 436 | 165,244 | 买盘 |
| 11:23:58 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 11:23:18 | 3.79 | 0.010 | 5 | 1,895 | 买盘 |
| 11:22:11 | 3.78 | -0.010 | 84 | 31,752 | 卖盘 |
| 11:22:08 | 3.79 | 0.010 | 50 | 18,950 | 买盘 |
| 11:22:04 | 3.78 | 0.000 | 20 | 7,560 | 卖盘 |
| 11:20:15 | 3.78 | 0.000 | 483 | 182,574 | 卖盘 |
| 11:20:12 | 3.78 | 0.000 | 1 | 378 | 卖盘 |
| 11:20:06 | 3.78 | 0.000 | 4 | 1,512 | 卖盘 |
| 11:19:59 | 3.78 | 0.000 | 48 | 18,144 | 卖盘 |
| 11:19:42 | 3.78 | 0.000 | 9 | 3,402 | 卖盘 |
| 11:19:38 | 3.78 | 0.000 | 138 | 52,164 | 卖盘 |
| 11:19:33 | 3.78 | 0.000 | 7 | 2,646 | 卖盘 |
| 11:19:30 | 3.78 | 0.000 | 108 | 40,824 | 卖盘 |
| 11:18:24 | 3.78 | 0.000 | 12 | 4,536 | 卖盘 |
| 11:18:21 | 3.78 | 0.000 | 99 | 37,422 | 卖盘 |
| 11:18:18 | 3.78 | 0.000 | 6 | 2,268 | 买盘 |
| 11:18:15 | 3.78 | 0.000 | 217 | 82,026 | 买盘 |
| 11:18:12 | 3.78 | 0.010 | 177 | 66,906 | 买盘 |
| 11:17:31 | 3.77 | 0.000 | 5 | 1,885 | 卖盘 |
| 11:16:17 | 3.77 | 0.000 | 7 | 2,639 | 卖盘 |
| 11:13:05 | 3.77 | 0.000 | 1 | 377 | 卖盘 |
| 11:12:15 | 3.77 | -0.010 | 28 | 10,556 | 卖盘 |
| 11:10:12 | 3.78 | 0.000 | 1 | 378 | 买盘 |
| 11:10:09 | 3.78 | 0.000 | 2 | 756 | 买盘 |
| 11:09:30 | 3.78 | 0.010 | 2 | 756 | 买盘 |
| 11:09:21 | 3.77 | 0.000 | 2 | 754 | 卖盘 |
| 11:08:45 | 3.77 | 0.010 | 2 | 754 | 卖盘 |
| 11:08:18 | 3.76 | 0.000 | 3 | 1,128 | 卖盘 |
| 11:07:42 | 3.76 | -0.010 | 1 | 376 | 卖盘 |
| 11:07:36 | 3.77 | 0.010 | 11 | 4,147 | 买盘 |
| 11:05:33 | 3.76 | 0.000 | 50 | 18,800 | 卖盘 |
| 11:04:18 | 3.76 | 0.000 | 2 | 752 | 卖盘 |
| 11:03:27 | 3.76 | 0.000 | 1 | 376 | 卖盘 |
| 11:02:48 | 3.76 | -0.010 | 3 | 1,128 | 卖盘 |
| 11:02:09 | 3.77 | 0.000 | 1 | 377 | 买盘 |
| 11:01:24 | 3.77 | 0.010 | 1 | 377 | 买盘 |
| 11:01:21 | 3.76 | -0.010 | 5 | 1,882 | 卖盘 |
| 11:01:12 | 3.77 | 0.000 | 42 | 15,834 | 卖盘 |
| 11:00:43 | 3.77 | 0.000 | 46 | 17,342 | 买盘 |
| 11:00:39 | 3.77 | 0.010 | 15 | 5,655 | 买盘 |
| 10:59:42 | 3.76 | -0.010 | 7 | 2,632 | 卖盘 |
| 10:54:42 | 3.77 | 0.010 | 4 | 1,508 | 买盘 |
| 10:54:39 | 3.76 | -0.010 | 3 | 1,128 | 卖盘 |
| 10:54:36 | 3.77 | 0.010 | 49 | 18,473 | 买盘 |
| 10:53:55 | 3.76 | -0.010 | 6 | 2,256 | 卖盘 |
| 10:53:33 | 3.77 | 0.000 | 6 | 2,262 | 卖盘 |
| 10:53:30 | 3.77 | 0.010 | 10 | 3,770 | 买盘 |
| 10:53:21 | 3.76 | -0.010 | 3 | 1,128 | 卖盘 |
| 10:52:12 | 3.77 | 0.000 | 70 | 26,390 | 买盘 |
| 10:51:36 | 3.77 | -0.010 | 5 | 1,885 | 买盘 |
| 10:49:57 | 3.78 | 0.020 | 18 | 6,804 | 买盘 |
| 10:49:42 | 3.76 | -0.010 | 50 | 18,800 | 卖盘 |
| 10:47:39 | 3.77 | 0.000 | 3 | 1,131 | 卖盘 |
| 10:47:36 | 3.77 | 0.010 | 127 | 47,879 | 买盘 |
| 10:45:51 | 3.76 | 0.000 | 3 | 1,128 | 卖盘 |
| 10:44:39 | 3.76 | 0.000 | 7 | 2,632 | 卖盘 |
| 10:44:30 | 3.76 | -0.010 | 158 | 59,355 | 卖盘 |
| 10:44:09 | 3.77 | -0.010 | 0 | 113 | 卖盘 |
| 10:44:04 | 3.78 | 0.010 | 10 | 3,780 | 买盘 |
| 10:44:00 | 3.77 | 0.000 | 30 | 11,310 | 卖盘 |
| 10:43:30 | 3.77 | 0.000 | 1 | 377 | 卖盘 |
| 10:43:27 | 3.77 | 0.000 | 111 | 41,998 | 卖盘 |
| 10:43:24 | 3.77 | 0.000 | 4 | 1,508 | 卖盘 |
| 10:43:21 | 3.77 | 0.000 | 59 | 22,243 | 卖盘 |
| 10:42:58 | 3.77 | 0.000 | 1 | 377 | 卖盘 |
| 10:42:55 | 3.77 | 0.000 | 40 | 15,080 | 卖盘 |
| 10:42:51 | 3.77 | -0.010 | 581 | 219,037 | 卖盘 |
| 10:42:22 | 3.78 | 0.010 | 3 | 1,134 | 买盘 |
| 10:42:18 | 3.77 | 0.000 | 500 | 188,500 | 卖盘 |
| 10:41:58 | 3.77 | -0.010 | 11 | 4,147 | 卖盘 |
| 10:41:55 | 3.78 | 0.000 | 10 | 3,780 | 买盘 |
| 10:41:33 | 3.78 | 0.000 | 13 | 4,914 | 卖盘 |
| 10:41:21 | 3.78 | 0.010 | 119 | 44,982 | 买盘 |
| 10:41:02 | 3.77 | -0.010 | 65 | 24,505 | 卖盘 |
| 10:40:51 | 3.78 | 0.000 | 29 | 10,962 | 卖盘 |
| 10:40:36 | 3.78 | 0.000 | 8 | 3,024 | 买盘 |
| 10:40:33 | 3.78 | 0.000 | 5 | 1,890 | 买盘 |
| 10:40:15 | 3.78 | 0.000 | 2 | 756 | 卖盘 |
| 10:40:11 | 3.78 | 0.000 | 11 | 4,158 | 卖盘 |
| 10:40:03 | 3.78 | 0.000 | 3 | 1,134 | 买盘 |
| 10:40:00 | 3.78 | 0.000 | 15 | 5,670 | 买盘 |
| 10:39:59 | 3.78 | 0.010 | 4 | 1,512 | 买盘 |
| 10:39:42 | 3.77 | 0.000 | 7 | 2,639 | 卖盘 |
| 10:39:39 | 3.77 | -0.010 | 134 | 50,518 | 卖盘 |
| 10:39:36 | 3.78 | 0.010 | 1 | 378 | 买盘 |
| 10:39:33 | 3.77 | 0.000 | 28 | 10,556 | 卖盘 |
| 10:39:30 | 3.77 | 0.010 | 130 | 49,123 | 买盘 |
| 10:39:21 | 3.76 | 0.010 | 71 | 26,696 | 中性盘 |
| 10:39:18 | 3.75 | -0.020 | 600 | 225,419 | 卖盘 |
| 10:37:46 | 3.77 | 0.000 | 2 | 754 | 买盘 |
| 10:37:43 | 3.77 | 0.000 | 5 | 1,885 | 买盘 |
| 10:37:40 | 3.77 | 0.000 | 8 | 3,016 | 买盘 |
| 10:37:30 | 3.77 | -0.010 | 32 | 11,951 | 卖盘 |
| 10:37:27 | 3.78 | 0.000 | 1 | 378 | 买盘 |
| 10:37:24 | 3.78 | 0.000 | 561 | 212,058 | 卖盘 |
| 10:36:24 | 3.78 | 0.010 | 565 | 213,570 | 买盘 |
| 10:36:18 | 3.77 | -0.010 | 167 | 62,959 | 卖盘 |
| 10:36:15 | 3.78 | 0.010 | 9 | 3,402 | 买盘 |
| 10:35:59 | 3.77 | 0.000 | 2 | 754 | 卖盘 |
| 10:35:24 | 3.77 | 0.000 | 7 | 2,639 | 卖盘 |
| 10:33:04 | 3.77 | 0.000 | 3 | 1,131 | 卖盘 |
| 10:33:00 | 3.77 | 0.000 | 27 | 10,179 | 卖盘 |
| 10:32:57 | 3.77 | 0.000 | 200 | 75,400 | 卖盘 |
| 10:32:39 | 3.77 | 0.000 | 8 | 3,016 | 卖盘 |
| 10:30:58 | 3.77 | 0.000 | 7 | 2,639 | 卖盘 |
| 10:30:36 | 3.77 | 0.000 | 13 | 5,014 | 卖盘 |
| 10:28:25 | 3.77 | 0.000 | 5 | 1,885 | 卖盘 |
| 10:27:45 | 3.77 | 0.000 | 1 | 377 | 卖盘 |
| 10:27:43 | 3.77 | 0.000 | 30 | 11,310 | 卖盘 |
| 10:27:05 | 3.77 | 0.000 | 13 | 4,901 | 卖盘 |
| 10:26:27 | 3.77 | -0.010 | 50 | 18,850 | 卖盘 |
| 10:26:08 | 3.78 | 0.000 | 470 | 177,660 | 卖盘 |
| 10:24:36 | 3.78 | 0.000 | 27 | 10,206 | 卖盘 |
| 10:24:21 | 3.78 | 0.000 | 36 | 13,608 | 卖盘 |
| 10:24:18 | 3.78 | 0.000 | 38 | 14,364 | 卖盘 |
| 10:24:15 | 3.78 | 0.000 | 4 | 1,512 | 买盘 |
| 10:24:06 | 3.78 | 0.000 | 30 | 11,340 | 卖盘 |
| 10:24:00 | 3.78 | 0.000 | 42 | 15,876 | 买盘 |
| 10:23:39 | 3.78 | 0.010 | 54 | 20,412 | 买盘 |
| 10:23:33 | 3.77 | 0.000 | 28 | 10,556 | 卖盘 |
| 10:22:33 | 3.77 | 0.000 | 7 | 2,639 | 卖盘 |
| 10:21:51 | 3.77 | 0.000 | 14 | 5,278 | 买盘 |
| 10:21:48 | 3.77 | 0.010 | 110 | 41,470 | 买盘 |
| 10:21:27 | 3.76 | -0.010 | 3 | 1,128 | 卖盘 |
| 10:21:05 | 3.77 | 0.000 | 4 | 1,508 | 买盘 |
| 10:21:00 | 3.77 | 0.000 | 1 | 377 | 买盘 |
| 10:20:21 | 3.77 | -0.010 | 51 | 19,227 | 卖盘 |
| 10:18:45 | 3.78 | 0.010 | 1 | 378 | 买盘 |
| 10:18:39 | 3.77 | 0.000 | 7 | 2,639 | 卖盘 |
| 10:16:59 | 3.77 | 0.000 | 1 | 377 | 卖盘 |
| 10:16:55 | 3.77 | 0.010 | 15 | 5,655 | 卖盘 |
| 10:16:52 | 3.76 | -0.010 | 274 | 103,027 | 卖盘 |
| 10:16:46 | 3.77 | 0.000 | 1 | 264 | 买盘 |
| 10:16:42 | 3.77 | 0.000 | 0 | 113 | 卖盘 |
| 10:16:33 | 3.77 | 0.000 | 16 | 5,919 | 买盘 |
| 10:16:27 | 3.77 | 0.000 | 92 | 34,797 | 卖盘 |
| 10:15:27 | 3.77 | 0.000 | 5 | 1,885 | 卖盘 |
| 10:13:51 | 3.77 | -0.010 | 30 | 11,310 | 卖盘 |
| 10:13:42 | 3.78 | 0.010 | 32 | 12,096 | 买盘 |
| 10:13:30 | 3.77 | 0.000 | 17 | 6,409 | 卖盘 |
| 10:12:30 | 3.77 | -0.010 | 80 | 30,160 | 卖盘 |
| 10:12:24 | 3.78 | 0.000 | 1 | 378 | 卖盘 |
| 10:11:55 | 3.78 | 0.000 | 2 | 756 | 买盘 |
| 10:11:51 | 3.78 | 0.010 | 33 | 12,474 | 买盘 |
| 10:11:05 | 3.77 | -0.010 | 7 | 2,639 | 卖盘 |
| 10:11:01 | 3.78 | 0.000 | 64 | 24,192 | 买盘 |
| 10:10:30 | 3.78 | 0.000 | 3 | 1,134 | 买盘 |
| 10:10:27 | 3.78 | 0.010 | 3 | 1,134 | 买盘 |
| 10:08:59 | 3.77 | -0.010 | 23 | 8,671 | 卖盘 |
| 10:08:49 | 3.78 | 0.010 | 230 | 86,940 | 买盘 |
| 10:07:27 | 3.77 | 0.000 | 7 | 2,639 | 卖盘 |
| 10:06:44 | 3.77 | 0.000 | 20 | 7,540 | 卖盘 |
| 10:06:31 | 3.77 | 0.000 | 1 | 377 | 卖盘 |
| 10:06:05 | 3.77 | 0.000 | 39 | 14,703 | 卖盘 |
| 10:05:36 | 3.77 | -0.010 | 30 | 11,310 | 卖盘 |
| 10:05:18 | 3.78 | 0.000 | 36 | 13,608 | 买盘 |
| 10:05:05 | 3.78 | 0.000 | 2 | 756 | 买盘 |
| 10:04:56 | 3.78 | 0.010 | 5 | 1,890 | 买盘 |
| 10:04:52 | 3.77 | 0.000 | 3 | 1,131 | 卖盘 |
| 10:04:36 | 3.77 | -0.010 | 14 | 5,175 | 卖盘 |
| 10:04:27 | 3.78 | 0.000 | 26 | 9,828 | 买盘 |
| 10:03:15 | 3.78 | 0.000 | 100 | 37,800 | 买盘 |
| 10:03:12 | 3.78 | 0.010 | 100 | 37,800 | 买盘 |
| 10:02:12 | 3.77 | 0.000 | 3 | 1,131 | 买盘 |
| 10:01:33 | 3.77 | 0.000 | 38 | 14,326 | 卖盘 |
| 10:01:21 | 3.77 | 0.000 | 22 | 8,294 | 卖盘 |
| 10:01:12 | 3.77 | 0.000 | 40 | 15,080 | 买盘 |
| 10:00:33 | 3.77 | 0.000 | 1 | 377 | 买盘 |
| 10:00:27 | 3.77 | 0.000 | 178 | 67,106 | 卖盘 |
| 10:00:12 | 3.77 | 0.000 | 23 | 8,671 | 卖盘 |
| 09:59:22 | 3.77 | -0.010 | 101 | 38,078 | 卖盘 |
| 09:58:45 | 3.78 | 0.000 | 4 | 1,512 | 买盘 |
| 09:58:42 | 3.78 | 0.000 | 3 | 1,134 | 买盘 |
| 09:58:39 | 3.78 | 0.000 | 5 | 1,890 | 买盘 |
| 09:58:36 | 3.78 | 0.000 | 2 | 756 | 买盘 |
| 09:58:30 | 3.78 | 0.000 | 12 | 4,536 | 买盘 |
| 09:58:12 | 3.78 | 0.010 | 150 | 56,700 | 买盘 |
| 09:57:33 | 3.77 | 0.000 | 7 | 2,639 | 卖盘 |
| 09:57:15 | 3.77 | 0.000 | 3 | 1,131 | 卖盘 |
| 09:57:11 | 3.77 | 0.000 | 100 | 37,700 | 卖盘 |
| 09:56:45 | 3.77 | -0.010 | 21 | 7,917 | 卖盘 |
| 09:56:01 | 3.78 | 0.000 | 10 | 3,780 | 买盘 |
| 09:55:33 | 3.78 | 0.010 | 1 | 378 | 买盘 |
| 09:55:27 | 3.77 | -0.010 | 99 | 37,323 | 卖盘 |
| 09:55:21 | 3.78 | 0.000 | 2 | 756 | 买盘 |
| 09:55:18 | 3.78 | 0.000 | 71 | 26,838 | 买盘 |
| 09:55:12 | 3.78 | 0.010 | 11 | 4,158 | 买盘 |
| 09:55:05 | 3.77 | 0.000 | 2 | 754 | 卖盘 |
| 09:54:51 | 3.77 | -0.010 | 200 | 75,400 | 卖盘 |
| 09:54:48 | 3.78 | 0.000 | 60 | 22,670 | 买盘 |
| 09:54:45 | 3.78 | 0.000 | 40 | 15,120 | 买盘 |
| 09:54:33 | 3.78 | 0.010 | 50 | 18,900 | 买盘 |
| 09:54:24 | 3.77 | -0.010 | 7 | 2,639 | 卖盘 |
| 09:53:33 | 3.78 | 0.000 | 152 | 57,456 | 卖盘 |
| 09:53:30 | 3.78 | 0.000 | 1 | 378 | 卖盘 |
| 09:53:27 | 3.78 | 0.000 | 123 | 46,494 | 卖盘 |
| 09:53:24 | 3.78 | 0.000 | 1 | 378 | 卖盘 |
| 09:53:08 | 3.78 | 0.000 | 50 | 18,900 | 卖盘 |
| 09:52:36 | 3.78 | -0.010 | 40 | 15,120 | 卖盘 |
| 09:52:33 | 3.79 | 0.000 | 15 | 5,685 | 买盘 |
| 09:52:15 | 3.79 | 0.010 | 5 | 1,895 | 买盘 |
| 09:52:05 | 3.78 | 0.000 | 2 | 756 | 卖盘 |
| 09:51:30 | 3.78 | 0.000 | 2 | 756 | 卖盘 |
| 09:51:24 | 3.78 | 0.000 | 8 | 3,024 | 卖盘 |
| 09:51:21 | 3.78 | 0.000 | 39 | 14,742 | 卖盘 |
| 09:50:36 | 3.78 | 0.000 | 1 | 378 | 卖盘 |
| 09:50:24 | 3.78 | 0.000 | 15 | 5,670 | 卖盘 |
| 09:50:18 | 3.78 | 0.000 | 1 | 378 | 卖盘 |
| 09:50:15 | 3.78 | -0.010 | 3 | 1,134 | 买盘 |
| 09:49:33 | 3.79 | 0.010 | 39 | 14,759 | 买盘 |
| 09:49:30 | 3.78 | 0.000 | 5 | 1,890 | 买盘 |
| 09:49:18 | 3.78 | -0.010 | 15 | 5,670 | 卖盘 |
| 09:49:15 | 3.79 | 0.010 | 10 | 3,790 | 买盘 |
| 09:48:54 | 3.78 | 0.000 | 1 | 378 | 卖盘 |
| 09:48:37 | 3.78 | 0.000 | 7 | 2,646 | 卖盘 |
| 09:48:33 | 3.78 | 0.000 | 36 | 13,608 | 卖盘 |
| 09:48:30 | 3.78 | -0.010 | 5 | 1,890 | 卖盘 |
| 09:48:27 | 3.79 | 0.010 | 793 | 300,045 | 买盘 |
| 09:48:24 | 3.78 | 0.000 | 1 | 378 | 卖盘 |
| 09:48:21 | 3.78 | 0.000 | 11 | 4,158 | 卖盘 |
| 09:48:18 | 3.78 | -0.010 | 950 | 359,100 | 卖盘 |
| 09:48:09 | 3.79 | 0.010 | 1 | 379 | 买盘 |
| 09:47:54 | 3.78 | 0.000 | 10 | 3,780 | 卖盘 |
| 09:47:42 | 3.78 | -0.010 | 50 | 18,900 | 卖盘 |
| 09:46:48 | 3.79 | 0.000 | 7 | 2,653 | 买盘 |
| 09:46:33 | 3.79 | 0.010 | 5 | 1,895 | 买盘 |
| 09:45:52 | 3.78 | 0.000 | 7 | 2,646 | 卖盘 |
| 09:45:49 | 3.78 | 0.000 | 10 | 3,780 | 卖盘 |
| 09:45:45 | 3.78 | 0.000 | 600 | 226,800 | 卖盘 |
| 09:45:08 | 3.78 | -0.010 | 20 | 7,560 | 卖盘 |
| 09:44:21 | 3.79 | 0.000 | 2 | 758 | 买盘 |
| 09:44:12 | 3.79 | 0.010 | 2 | 758 | 买盘 |
| 09:43:33 | 3.78 | 0.000 | 1 | 378 | 卖盘 |
| 09:43:30 | 3.78 | 0.000 | 117 | 44,226 | 卖盘 |
| 09:43:08 | 3.78 | -0.010 | 9 | 3,404 | 卖盘 |
| 09:43:05 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 09:42:21 | 3.79 | 0.000 | 13 | 4,927 | 买盘 |
| 09:42:02 | 3.79 | 0.000 | 2 | 758 | 买盘 |
| 09:41:59 | 3.79 | 0.010 | 12 | 4,548 | 买盘 |
| 09:41:42 | 3.78 | -0.010 | 1 | 378 | 卖盘 |
| 09:41:39 | 3.79 | 0.000 | 66 | 25,014 | 买盘 |
| 09:41:18 | 3.79 | 0.000 | 25 | 9,475 | 买盘 |
| 09:40:34 | 3.79 | 0.000 | 1 | 379 | 卖盘 |
| 09:40:30 | 3.79 | 0.000 | 1 | 379 | 卖盘 |
| 09:40:27 | 3.79 | 0.010 | 64 | 24,256 | 买盘 |
| 09:40:24 | 3.78 | -0.010 | 2 | 756 | 卖盘 |
| 09:40:21 | 3.79 | 0.000 | 164 | 62,156 | 卖盘 |
| 09:40:15 | 3.79 | 0.000 | 10 | 3,790 | 卖盘 |
| 09:40:06 | 3.79 | 0.000 | 11 | 4,169 | 卖盘 |
| 09:39:56 | 3.79 | 0.000 | 20 | 7,580 | 卖盘 |
| 09:39:30 | 3.79 | -0.010 | 1 | 379 | 卖盘 |
| 09:39:27 | 3.80 | 0.000 | 81 | 30,780 | 卖盘 |
| 09:39:24 | 3.80 | 0.000 | 19 | 7,220 | 买盘 |
| 09:39:06 | 3.80 | 0.010 | 1 | 380 | 买盘 |
| 09:38:53 | 3.79 | -0.010 | 142 | 53,958 | 卖盘 |
| 09:38:48 | 3.80 | 0.010 | 98 | 37,297 | 买盘 |
| 09:38:42 | 3.79 | 0.000 | 813 | 308,127 | 买盘 |
| 09:38:30 | 3.79 | 0.000 | 36 | 13,644 | 买盘 |
| 09:38:15 | 3.79 | 0.010 | 1 | 379 | 买盘 |
| 09:38:12 | 3.78 | 0.000 | 51 | 19,328 | 卖盘 |
| 09:37:48 | 3.78 | -0.010 | 2 | 756 | 卖盘 |
| 09:37:45 | 3.79 | 0.000 | 5 | 1,762 | 卖盘 |
| 09:37:42 | 3.79 | 0.000 | 5 | 2,028 | 买盘 |
| 09:37:36 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 09:37:33 | 3.79 | 0.000 | 13 | 4,923 | 买盘 |
| 09:37:30 | 3.79 | -0.010 | 432 | 163,728 | 卖盘 |
| 09:37:18 | 3.80 | 0.010 | 1 | 380 | 买盘 |
| 09:37:15 | 3.79 | -0.010 | 1 | 379 | 卖盘 |
| 09:37:12 | 3.80 | 0.000 | 43 | 16,340 | 买盘 |
| 09:37:09 | 3.80 | 0.000 | 13 | 4,940 | 买盘 |
| 09:36:58 | 3.80 | 0.010 | 10 | 3,800 | 买盘 |
| 09:36:43 | 3.79 | 0.000 | 12 | 4,548 | 卖盘 |
| 09:36:40 | 3.79 | 0.000 | 258 | 97,782 | 买盘 |
| 09:36:27 | 3.79 | 0.000 | 1 | 379 | 买盘 |
| 09:36:24 | 3.79 | 0.000 | 16 | 6,064 | 买盘 |
| 09:36:21 | 3.79 | 0.010 | 3 | 1,137 | 买盘 |
| 09:36:18 | 3.78 | -0.010 | 39 | 14,780 | 卖盘 |
| 09:36:15 | 3.79 | 0.010 | 58 | 21,982 | 买盘 |
| 09:36:12 | 3.78 | 0.010 | 5 | 1,890 | 买盘 |
| 09:36:00 | 3.77 | -0.010 | 3 | 1,131 | 卖盘 |
| 09:35:57 | 3.78 | 0.010 | 250 | 94,500 | 买盘 |
| 09:35:39 | 3.77 | -0.010 | 10 | 3,770 | 卖盘 |
| 09:35:27 | 3.78 | 0.010 | 10 | 3,780 | 买盘 |
| 09:34:58 | 3.77 | 0.000 | 30 | 11,310 | 买盘 |
| 09:34:33 | 3.77 | 0.000 | 2 | 754 | 买盘 |
| 09:34:27 | 3.77 | 0.010 | 1 | 377 | 买盘 |
| 09:34:24 | 3.76 | -0.010 | 1 | 376 | 卖盘 |
| 09:34:02 | 3.77 | 0.010 | 10 | 3,770 | 卖盘 |
| 09:33:49 | 3.76 | -0.010 | 1 | 376 | 卖盘 |
| 09:33:45 | 3.77 | 0.000 | 48 | 18,096 | 卖盘 |
| 09:33:39 | 3.77 | 0.000 | 3 | 1,131 | 卖盘 |
| 09:33:36 | 3.77 | 0.000 | 2 | 754 | 卖盘 |
| 09:33:33 | 3.77 | 0.000 | 9 | 3,393 | 卖盘 |
| 09:33:30 | 3.77 | 0.000 | 154 | 58,058 | 卖盘 |
| 09:33:27 | 3.77 | -0.010 | 6 | 2,262 | 卖盘 |
| 09:33:24 | 3.78 | 0.010 | 43 | 16,241 | 买盘 |
| 09:33:21 | 3.77 | 0.000 | 30 | 11,310 | 卖盘 |
| 09:33:18 | 3.77 | 0.000 | 50 | 18,850 | 卖盘 |
| 09:33:15 | 3.77 | 0.000 | 41 | 15,457 | 卖盘 |
| 09:33:12 | 3.77 | 0.000 | 20 | 7,540 | 卖盘 |
| 09:33:09 | 3.77 | 0.000 | 1 | 377 | 卖盘 |
| 09:33:05 | 3.77 | 0.000 | 1 | 377 | 卖盘 |
| 09:33:02 | 3.77 | -0.010 | 1 | 377 | 卖盘 |
| 09:32:55 | 3.78 | 0.000 | 42 | 15,876 | 卖盘 |
| 09:32:52 | 3.78 | 0.000 | 17 | 6,426 | 买盘 |
| 09:32:43 | 3.78 | 0.000 | 10 | 3,780 | 买盘 |
| 09:32:40 | 3.78 | 0.010 | 100 | 37,800 | 买盘 |
| 09:32:30 | 3.77 | -0.010 | 25 | 9,425 | 卖盘 |
| 09:32:18 | 3.78 | 0.010 | 135 | 50,910 | 买盘 |
| 09:32:15 | 3.77 | 0.000 | 24 | 9,068 | 卖盘 |
| 09:32:12 | 3.77 | -0.010 | 2 | 754 | 卖盘 |
| 09:32:09 | 3.78 | 0.010 | 39 | 14,742 | 买盘 |
| 09:32:01 | 3.77 | -0.010 | 1 | 377 | 卖盘 |
| 09:31:55 | 3.78 | 0.000 | 20 | 7,560 | 买盘 |
| 09:31:49 | 3.78 | 0.000 | 37 | 13,986 | 买盘 |
| 09:31:45 | 3.78 | 0.000 | 4 | 1,512 | 买盘 |
| 09:31:43 | 3.78 | 0.000 | 5 | 1,890 | 买盘 |
| 09:31:39 | 3.78 | 0.010 | 2 | 756 | 买盘 |
| 09:31:36 | 3.77 | 0.010 | 5 | 1,883 | 买盘 |
| 09:31:33 | 3.76 | -0.010 | 1 | 376 | 买盘 |
| 09:31:30 | 3.77 | 0.000 | 1 | 377 | 买盘 |
| 09:31:27 | 3.77 | 0.000 | 2 | 754 | 买盘 |
| 09:31:24 | 3.77 | -0.010 | 2 | 754 | 买盘 |
| 09:31:21 | 3.78 | 0.020 | 18 | 6,773 | 买盘 |
| 09:31:15 | 3.76 | 0.010 | 12 | 4,498 | 买盘 |
| 09:31:12 | 3.75 | -0.020 | 60 | 22,552 | 卖盘 |
| 09:31:09 | 3.77 | -0.020 | 303 | 114,601 | 卖盘 |
| 09:31:05 | 3.79 | 0.000 | 56 | 21,224 | 卖盘 |
| 09:31:01 | 3.79 | 0.000 | 1 | 379 | 卖盘 |
| 09:30:58 | 3.79 | -0.010 | 1 | 379 | 卖盘 |
| 09:30:56 | 3.80 | 0.010 | 10 | 3,800 | 买盘 |
| 09:30:52 | 3.79 | -0.010 | 1 | 379 | 卖盘 |
| 09:30:42 | 3.80 | 0.000 | 34 | 12,920 | 买盘 |
| 09:30:33 | 3.80 | 0.000 | 1 | 380 | 买盘 |
| 09:30:30 | 3.80 | 0.010 | 9 | 3,418 | 买盘 |
| 09:30:27 | 3.79 | 0.000 | 5 | 1,895 | 卖盘 |
| 09:30:24 | 3.79 | 0.000 | 2 | 758 | 卖盘 |
| 09:30:21 | 3.79 | 0.000 | 3 | 1,137 | 卖盘 |
| 09:30:18 | 3.79 | 0.010 | 9 | 3,408 | 买盘 |
| 09:30:15 | 3.78 | -0.020 | 33 | 12,474 | 卖盘 |
| 09:30:12 | 3.80 | -0.010 | 175 | 66,526 | 卖盘 |
| 09:30:08 | 3.81 | 0.010 | 150 | 57,176 | 买盘 |
| 09:30:03 | 3.80 | -0.020 | 784 | 298,742 | 卖盘 |
| 09:30:01 | 3.82 | 0.010 | 61 | 23,302 | 买盘 |
