日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 3.62 | 0.000 | 8 | 2,896 | 卖盘 |
| 14:56:49 | 3.62 | 0.000 | 29 | 10,498 | 买盘 |
| 14:56:46 | 3.62 | 0.000 | 11 | 3,982 | 买盘 |
| 14:56:43 | 3.62 | 0.010 | 17 | 6,154 | 买盘 |
| 14:56:39 | 3.61 | -0.010 | 2 | 722 | 卖盘 |
| 14:56:36 | 3.62 | 0.000 | 54 | 19,548 | 买盘 |
| 14:56:30 | 3.62 | 0.010 | 7 | 2,534 | 买盘 |
| 14:56:27 | 3.61 | -0.020 | 28 | 10,108 | 卖盘 |
| 14:56:24 | 3.63 | 0.010 | 500 | 181,432 | 买盘 |
| 14:56:21 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:56:18 | 3.62 | 0.000 | 25 | 9,050 | 买盘 |
| 14:56:15 | 3.62 | 0.010 | 82 | 29,684 | 买盘 |
| 14:56:08 | 3.61 | -0.010 | 5 | 1,805 | 卖盘 |
| 14:56:05 | 3.62 | 0.010 | 168 | 60,816 | 买盘 |
| 14:55:52 | 3.61 | -0.010 | 12 | 4,332 | 卖盘 |
| 14:55:49 | 3.62 | 0.000 | 6 | 2,172 | 买盘 |
| 14:55:39 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 14:55:36 | 3.62 | 0.000 | 6 | 2,172 | 买盘 |
| 14:55:33 | 3.62 | 0.000 | 104 | 37,648 | 买盘 |
| 14:55:30 | 3.62 | 0.000 | 504 | 182,271 | 买盘 |
| 14:55:27 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:55:24 | 3.62 | 0.000 | 30 | 10,850 | 买盘 |
| 14:55:21 | 3.62 | 0.000 | 20 | 7,240 | 买盘 |
| 14:55:15 | 3.62 | 0.000 | 83 | 30,046 | 买盘 |
| 14:55:11 | 3.62 | 0.000 | 31 | 11,222 | 买盘 |
| 14:55:08 | 3.62 | 0.000 | 42 | 15,204 | 买盘 |
| 14:55:05 | 3.62 | 0.010 | 43 | 15,552 | 买盘 |
| 14:54:59 | 3.61 | -0.010 | 5 | 1,805 | 卖盘 |
| 14:54:49 | 3.62 | 0.000 | 89 | 32,218 | 买盘 |
| 14:54:43 | 3.62 | 0.000 | 35 | 12,670 | 买盘 |
| 14:54:39 | 3.62 | 0.000 | 11 | 3,982 | 买盘 |
| 14:54:36 | 3.62 | 0.000 | 25 | 9,050 | 买盘 |
| 14:54:27 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 14:53:50 | 3.61 | 0.000 | 76 | 27,436 | 卖盘 |
| 14:53:43 | 3.61 | 0.000 | 40 | 14,440 | 卖盘 |
| 14:53:40 | 3.61 | -0.010 | 71 | 25,631 | 卖盘 |
| 14:53:34 | 3.62 | 0.000 | 11 | 3,982 | 买盘 |
| 14:53:24 | 3.62 | 0.010 | 78 | 28,236 | 买盘 |
| 14:53:21 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 14:53:09 | 3.61 | 0.000 | 6 | 2,166 | 卖盘 |
| 14:53:06 | 3.61 | 0.000 | 29 | 10,469 | 卖盘 |
| 14:53:03 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 14:52:53 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 14:52:50 | 3.61 | -0.010 | 9 | 3,249 | 卖盘 |
| 14:52:47 | 3.62 | 0.000 | 3 | 1,085 | 买盘 |
| 14:52:44 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 14:52:34 | 3.62 | 0.000 | 100 | 36,200 | 买盘 |
| 14:52:31 | 3.62 | 0.000 | 78 | 28,208 | 买盘 |
| 14:52:28 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:52:25 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 14:52:21 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 14:52:18 | 3.62 | 0.000 | 11 | 3,982 | 买盘 |
| 14:52:12 | 3.62 | 0.000 | 114 | 41,254 | 买盘 |
| 14:52:06 | 3.62 | 0.000 | 7 | 2,534 | 买盘 |
| 14:51:53 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 14:51:47 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 14:51:44 | 3.62 | 0.000 | 250 | 90,500 | 买盘 |
| 14:51:38 | 3.62 | 0.000 | 18 | 6,516 | 买盘 |
| 14:51:31 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 14:51:25 | 3.62 | 0.000 | 159 | 57,558 | 买盘 |
| 14:51:15 | 3.62 | 0.000 | 30 | 10,860 | 买盘 |
| 14:51:06 | 3.62 | 0.000 | 58 | 20,996 | 买盘 |
| 14:51:03 | 3.62 | 0.000 | 27 | 9,774 | 买盘 |
| 14:51:00 | 3.62 | 0.000 | 90 | 32,580 | 买盘 |
| 14:50:44 | 3.62 | 0.000 | 13 | 4,706 | 买盘 |
| 14:50:38 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 14:50:19 | 3.62 | 0.010 | 33 | 11,936 | 买盘 |
| 14:50:16 | 3.61 | -0.010 | 11 | 3,971 | 卖盘 |
| 14:50:06 | 3.62 | 0.000 | 59 | 21,358 | 买盘 |
| 14:50:00 | 3.62 | 0.000 | 8 | 2,896 | 买盘 |
| 14:49:51 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 14:49:42 | 3.62 | 0.000 | 16 | 5,792 | 买盘 |
| 14:49:35 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:49:29 | 3.62 | 0.000 | 100 | 36,200 | 买盘 |
| 14:49:20 | 3.62 | 0.000 | 60 | 21,720 | 买盘 |
| 14:49:14 | 3.62 | 0.000 | 12 | 4,344 | 买盘 |
| 14:49:07 | 3.62 | 0.000 | 115 | 41,630 | 买盘 |
| 14:48:48 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 14:48:45 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 14:48:42 | 3.61 | -0.010 | 12 | 4,336 | 卖盘 |
| 14:48:39 | 3.62 | 0.000 | 58 | 20,996 | 买盘 |
| 14:48:36 | 3.62 | 0.000 | 102 | 36,924 | 买盘 |
| 14:48:33 | 3.62 | 0.010 | 462 | 167,244 | 买盘 |
| 14:48:20 | 3.61 | -0.010 | 94 | 33,975 | 卖盘 |
| 14:48:08 | 3.62 | 0.000 | 15 | 5,430 | 买盘 |
| 14:48:01 | 3.62 | 0.000 | 72 | 26,064 | 买盘 |
| 14:47:55 | 3.62 | 0.000 | 100 | 36,200 | 买盘 |
| 14:47:52 | 3.62 | 0.000 | 21 | 7,601 | 买盘 |
| 14:47:45 | 3.62 | 0.000 | 74 | 26,788 | 买盘 |
| 14:47:42 | 3.62 | 0.000 | 83 | 30,046 | 买盘 |
| 14:47:36 | 3.62 | 0.000 | 35 | 12,670 | 买盘 |
| 14:47:27 | 3.62 | 0.000 | 31 | 11,222 | 买盘 |
| 14:47:24 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:47:21 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:47:17 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 14:47:05 | 3.62 | 0.010 | 3 | 1,086 | 买盘 |
| 14:46:58 | 3.61 | -0.010 | 40 | 14,440 | 卖盘 |
| 14:46:36 | 3.62 | 0.010 | 19 | 6,878 | 买盘 |
| 14:46:30 | 3.61 | -0.010 | 46 | 16,606 | 卖盘 |
| 14:45:42 | 3.62 | 0.010 | 3 | 1,086 | 买盘 |
| 14:45:39 | 3.61 | -0.010 | 45 | 16,245 | 卖盘 |
| 14:45:33 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 14:45:08 | 3.62 | 0.000 | 3 | 1,086 | 买盘 |
| 14:45:05 | 3.62 | 0.000 | 23 | 8,326 | 买盘 |
| 14:44:59 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 14:44:15 | 3.62 | 0.000 | 17 | 6,154 | 买盘 |
| 14:44:09 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:43:56 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 14:43:50 | 3.62 | 0.000 | 44 | 15,928 | 买盘 |
| 14:43:30 | 3.62 | 0.010 | 40 | 14,480 | 买盘 |
| 14:42:34 | 3.61 | 0.000 | 5 | 1,805 | 卖盘 |
| 14:41:57 | 3.61 | 0.000 | 8 | 2,888 | 卖盘 |
| 14:41:22 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 14:41:19 | 3.61 | 0.000 | 21 | 7,581 | 卖盘 |
| 14:41:00 | 3.61 | 0.000 | 1 | 325 | 买盘 |
| 14:40:57 | 3.61 | 0.000 | 26 | 9,386 | 买盘 |
| 14:40:51 | 3.61 | 0.000 | 63 | 22,743 | 买盘 |
| 14:40:45 | 3.61 | 0.000 | 10 | 3,610 | 买盘 |
| 14:40:38 | 3.61 | -0.010 | 26 | 9,350 | 卖盘 |
| 14:39:57 | 3.62 | 0.010 | 20 | 7,266 | 买盘 |
| 14:39:51 | 3.61 | 0.000 | 12 | 4,296 | 卖盘 |
| 14:39:48 | 3.61 | 0.000 | 51 | 18,411 | 卖盘 |
| 14:39:42 | 3.61 | 0.000 | 13 | 4,741 | 卖盘 |
| 14:39:29 | 3.61 | 0.000 | 39 | 14,079 | 买盘 |
| 14:39:26 | 3.61 | 0.000 | 20 | 7,220 | 买盘 |
| 14:39:20 | 3.61 | 0.000 | 23 | 8,303 | 买盘 |
| 14:39:07 | 3.61 | 0.000 | 30 | 10,830 | 买盘 |
| 14:39:04 | 3.61 | 0.000 | 38 | 13,718 | 买盘 |
| 14:39:00 | 3.61 | 0.000 | 10 | 3,610 | 买盘 |
| 14:38:51 | 3.61 | 0.000 | 1 | 361 | 买盘 |
| 14:38:33 | 3.61 | -0.010 | 200 | 72,200 | 卖盘 |
| 14:38:26 | 3.62 | 0.010 | 3 | 1,086 | 买盘 |
| 14:37:30 | 3.61 | 0.000 | 9 | 3,249 | 卖盘 |
| 14:37:20 | 3.61 | 0.010 | 5 | 1,805 | 卖盘 |
| 14:37:14 | 3.60 | -0.020 | 2,000 | 721,598 | 卖盘 |
| 14:37:11 | 3.62 | 0.000 | 30 | 10,860 | 买盘 |
| 14:36:46 | 3.62 | 0.000 | 78 | 28,178 | 买盘 |
| 14:36:33 | 3.62 | 0.010 | 30 | 10,860 | 买盘 |
| 14:36:30 | 3.61 | -0.010 | 14 | 5,064 | 卖盘 |
| 14:36:21 | 3.62 | 0.000 | 8 | 2,896 | 买盘 |
| 14:36:02 | 3.62 | 0.000 | 25 | 9,050 | 买盘 |
| 14:35:46 | 3.62 | 0.000 | 62 | 22,444 | 买盘 |
| 14:35:43 | 3.62 | 0.000 | 262 | 94,844 | 买盘 |
| 14:35:36 | 3.62 | 0.000 | 26 | 9,412 | 买盘 |
| 14:35:15 | 3.62 | 0.010 | 252 | 91,224 | 买盘 |
| 14:34:05 | 3.61 | 0.000 | 9 | 3,249 | 卖盘 |
| 14:33:56 | 3.61 | 0.000 | 163 | 58,843 | 卖盘 |
| 14:33:46 | 3.61 | 0.000 | 4 | 1,444 | 卖盘 |
| 14:33:02 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 14:32:53 | 3.61 | -0.010 | 8 | 2,888 | 卖盘 |
| 14:32:31 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:31:59 | 3.62 | 0.010 | 11 | 3,982 | 买盘 |
| 14:31:31 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 14:31:21 | 3.61 | -0.010 | 1 | 361 | 卖盘 |
| 14:31:09 | 3.62 | 0.010 | 50 | 18,100 | 买盘 |
| 14:30:28 | 3.61 | -0.010 | 45 | 16,245 | 卖盘 |
| 14:30:22 | 3.62 | 0.010 | 39 | 14,118 | 买盘 |
| 14:29:57 | 3.61 | -0.010 | 6 | 2,166 | 卖盘 |
| 14:29:32 | 3.62 | 0.000 | 3 | 1,086 | 买盘 |
| 14:29:29 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:28:26 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 14:28:23 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 14:27:57 | 3.61 | -0.010 | 26 | 9,386 | 卖盘 |
| 14:27:17 | 3.62 | 0.000 | 19 | 6,878 | 买盘 |
| 14:27:11 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:27:07 | 3.62 | 0.000 | 7 | 2,534 | 买盘 |
| 14:26:33 | 3.62 | 0.010 | 30 | 10,860 | 买盘 |
| 14:25:55 | 3.61 | 0.000 | 7 | 2,527 | 卖盘 |
| 14:25:45 | 3.61 | 0.000 | 86 | 31,046 | 卖盘 |
| 14:24:55 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 14:24:30 | 3.61 | -0.010 | 15 | 5,415 | 卖盘 |
| 14:23:55 | 3.62 | 0.000 | 9 | 3,258 | 买盘 |
| 14:23:24 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 14:22:02 | 3.62 | 0.000 | 3 | 1,086 | 买盘 |
| 14:21:40 | 3.62 | 0.000 | 3 | 1,086 | 买盘 |
| 14:21:15 | 3.62 | 0.000 | 3 | 1,086 | 买盘 |
| 14:20:53 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:20:43 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:20:37 | 3.62 | 0.010 | 2 | 724 | 买盘 |
| 14:20:34 | 3.61 | -0.010 | 4 | 1,445 | 卖盘 |
| 14:20:31 | 3.62 | 0.000 | 37 | 13,394 | 买盘 |
| 14:20:28 | 3.62 | -0.010 | 20 | 7,245 | 卖盘 |
| 14:20:09 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 14:19:34 | 3.63 | 0.010 | 1 | 363 | 买盘 |
| 14:19:28 | 3.62 | 0.000 | 0 | 145 | 买盘 |
| 14:19:25 | 3.62 | 0.000 | 2 | 579 | 卖盘 |
| 14:19:22 | 3.62 | 0.000 | 1 | 507 | 买盘 |
| 14:19:19 | 3.62 | 0.000 | 3 | 941 | 卖盘 |
| 14:19:15 | 3.62 | 0.010 | 1,201 | 434,907 | 买盘 |
| 14:18:32 | 3.61 | -0.010 | 3 | 1,083 | 卖盘 |
| 14:18:06 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:18:03 | 3.62 | 0.000 | 11 | 3,982 | 买盘 |
| 14:17:51 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:17:35 | 3.62 | 0.000 | 9 | 3,258 | 买盘 |
| 14:17:29 | 3.62 | 0.000 | 256 | 92,672 | 买盘 |
| 14:17:07 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:16:39 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 14:16:33 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 14:16:29 | 3.61 | -0.010 | 1 | 361 | 卖盘 |
| 14:16:23 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 14:16:20 | 3.62 | 0.000 | 11 | 3,982 | 买盘 |
| 14:16:14 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 14:16:01 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 14:15:58 | 3.62 | 0.000 | 20 | 7,240 | 买盘 |
| 14:15:55 | 3.62 | 0.000 | 15 | 5,430 | 买盘 |
| 14:15:52 | 3.62 | 0.000 | 11 | 3,982 | 买盘 |
| 14:15:48 | 3.62 | 0.000 | 3 | 1,086 | 买盘 |
| 14:15:45 | 3.62 | 0.010 | 4 | 1,448 | 买盘 |
| 14:15:42 | 3.61 | 0.010 | 172 | 62,051 | 买盘 |
| 14:15:36 | 3.60 | -0.010 | 214 | 77,214 | 卖盘 |
| 14:14:45 | 3.61 | 0.000 | 23 | 8,303 | 卖盘 |
| 14:14:24 | 3.61 | 0.000 | 50 | 18,050 | 卖盘 |
| 14:14:08 | 3.61 | 0.000 | 237 | 85,557 | 卖盘 |
| 14:14:02 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 14:13:59 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 14:13:55 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 14:13:52 | 3.61 | -0.010 | 6 | 2,166 | 卖盘 |
| 14:13:46 | 3.62 | 0.010 | 30 | 10,860 | 买盘 |
| 14:11:37 | 3.61 | 0.000 | 6 | 2,166 | 卖盘 |
| 14:11:31 | 3.61 | 0.000 | 1 | 361 | 买盘 |
| 14:11:28 | 3.61 | -0.010 | 284 | 102,524 | 卖盘 |
| 14:11:15 | 3.62 | 0.010 | 10 | 3,620 | 买盘 |
| 14:10:47 | 3.61 | -0.010 | 44 | 15,894 | 卖盘 |
| 14:10:28 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 14:09:53 | 3.62 | 0.000 | 33 | 11,946 | 买盘 |
| 14:09:19 | 3.62 | 0.010 | 20 | 7,240 | 买盘 |
| 14:09:06 | 3.61 | -0.010 | 334 | 120,574 | 卖盘 |
| 14:08:38 | 3.62 | 0.000 | 20 | 7,240 | 买盘 |
| 14:08:00 | 3.62 | 0.010 | 200 | 72,400 | 买盘 |
| 14:07:57 | 3.61 | 0.000 | 54 | 19,494 | 卖盘 |
| 14:07:45 | 3.61 | -0.010 | 199 | 71,839 | 卖盘 |
| 14:07:39 | 3.62 | 0.000 | 20 | 7,240 | 买盘 |
| 14:07:29 | 3.62 | 0.000 | 8 | 2,896 | 买盘 |
| 14:07:23 | 3.62 | 0.000 | 40 | 14,480 | 买盘 |
| 14:07:17 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 14:06:42 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 14:05:39 | 3.61 | -0.010 | 12 | 4,332 | 卖盘 |
| 14:05:17 | 3.62 | 0.000 | 28 | 10,136 | 买盘 |
| 14:04:52 | 3.62 | 0.000 | 36 | 13,032 | 买盘 |
| 14:04:39 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 14:03:52 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 14:03:46 | 3.62 | 0.010 | 10 | 3,620 | 买盘 |
| 14:03:42 | 3.61 | -0.010 | 41 | 14,801 | 卖盘 |
| 14:03:36 | 3.62 | 0.000 | 14 | 4,923 | 卖盘 |
| 14:03:30 | 3.62 | 0.000 | 21 | 7,602 | 卖盘 |
| 14:03:27 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 14:03:24 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 14:03:21 | 3.62 | 0.000 | 117 | 42,499 | 买盘 |
| 14:02:55 | 3.62 | 0.010 | 21 | 7,602 | 买盘 |
| 14:02:49 | 3.61 | -0.010 | 1 | 361 | 卖盘 |
| 14:02:46 | 3.62 | 0.010 | 55 | 19,910 | 买盘 |
| 14:02:39 | 3.61 | 0.000 | 89 | 32,129 | 卖盘 |
| 14:02:08 | 3.61 | -0.010 | 43 | 15,545 | 卖盘 |
| 14:02:05 | 3.62 | 0.010 | 1,284 | 464,808 | 买盘 |
| 14:02:02 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 14:01:59 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 14:01:56 | 3.61 | 0.000 | 602 | 217,322 | 卖盘 |
| 14:01:53 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 14:01:46 | 3.61 | 0.000 | 97 | 35,017 | 卖盘 |
| 14:00:37 | 3.61 | 0.000 | 4 | 1,444 | 卖盘 |
| 14:00:34 | 3.61 | 0.000 | 213 | 76,893 | 买盘 |
| 14:00:31 | 3.61 | 0.010 | 72 | 25,992 | 买盘 |
| 14:00:28 | 3.60 | -0.010 | 47 | 16,950 | 卖盘 |
| 14:00:06 | 3.61 | 0.000 | 29 | 10,469 | 买盘 |
| 13:59:44 | 3.61 | 0.000 | 10 | 3,610 | 买盘 |
| 13:58:41 | 3.61 | 0.000 | 67 | 24,187 | 卖盘 |
| 13:58:19 | 3.61 | 0.000 | 3 | 1,083 | 买盘 |
| 13:58:07 | 3.61 | 0.000 | 62 | 22,382 | 买盘 |
| 13:57:48 | 3.61 | 0.000 | 26 | 9,386 | 卖盘 |
| 13:57:07 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 13:56:48 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 13:56:45 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:56:42 | 3.61 | 0.000 | 99 | 35,739 | 买盘 |
| 13:56:26 | 3.61 | 0.000 | 8 | 2,888 | 买盘 |
| 13:55:48 | 3.61 | 0.000 | 5 | 1,805 | 买盘 |
| 13:55:23 | 3.61 | 0.010 | 278 | 100,358 | 买盘 |
| 13:55:20 | 3.60 | -0.010 | 2 | 720 | 卖盘 |
| 13:55:14 | 3.61 | 0.000 | 22 | 7,942 | 买盘 |
| 13:54:49 | 3.61 | 0.000 | 5 | 1,805 | 买盘 |
| 13:54:46 | 3.61 | 0.000 | 111 | 40,071 | 买盘 |
| 13:54:42 | 3.61 | 0.000 | 30 | 10,830 | 买盘 |
| 13:54:39 | 3.61 | 0.010 | 32 | 11,552 | 买盘 |
| 13:54:30 | 3.60 | -0.010 | 17 | 6,120 | 卖盘 |
| 13:54:18 | 3.61 | 0.010 | 50 | 18,050 | 买盘 |
| 13:54:11 | 3.60 | -0.010 | 1 | 360 | 卖盘 |
| 13:54:02 | 3.61 | 0.010 | 12 | 4,332 | 买盘 |
| 13:53:15 | 3.60 | -0.010 | 41 | 14,760 | 卖盘 |
| 13:53:05 | 3.61 | 0.000 | 516 | 186,276 | 卖盘 |
| 13:52:53 | 3.61 | 0.000 | 64 | 23,104 | 卖盘 |
| 13:51:59 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:51:30 | 3.61 | 0.000 | 3 | 1,084 | 卖盘 |
| 13:51:28 | 3.61 | 0.000 | 219 | 79,059 | 卖盘 |
| 13:51:18 | 3.61 | 0.000 | 54 | 19,494 | 卖盘 |
| 13:50:37 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 13:49:41 | 3.61 | -0.010 | 30 | 10,840 | 卖盘 |
| 13:49:00 | 3.62 | 0.000 | 20 | 7,240 | 买盘 |
| 13:48:48 | 3.62 | 0.000 | 30 | 10,860 | 买盘 |
| 13:48:41 | 3.62 | 0.010 | 4 | 1,448 | 买盘 |
| 13:48:35 | 3.61 | -0.010 | 16 | 5,776 | 卖盘 |
| 13:48:16 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 13:47:51 | 3.62 | 0.010 | 80 | 28,960 | 买盘 |
| 13:47:23 | 3.61 | 0.000 | 19 | 6,859 | 买盘 |
| 13:47:17 | 3.61 | 0.000 | 25 | 9,025 | 买盘 |
| 13:47:07 | 3.61 | 0.000 | 257 | 92,777 | 买盘 |
| 13:47:01 | 3.61 | 0.000 | 3 | 1,083 | 买盘 |
| 13:46:58 | 3.61 | 0.000 | 2 | 722 | 买盘 |
| 13:46:54 | 3.61 | 0.010 | 25 | 9,025 | 买盘 |
| 13:46:51 | 3.60 | -0.010 | 30 | 10,800 | 卖盘 |
| 13:46:42 | 3.61 | 0.000 | 1 | 361 | 买盘 |
| 13:46:36 | 3.61 | 0.000 | 19 | 6,859 | 买盘 |
| 13:46:17 | 3.61 | 0.000 | 39 | 14,079 | 买盘 |
| 13:46:08 | 3.61 | 0.000 | 10 | 3,610 | 买盘 |
| 13:45:43 | 3.61 | 0.000 | 4 | 1,444 | 买盘 |
| 13:45:33 | 3.61 | 0.000 | 55 | 19,855 | 买盘 |
| 13:44:52 | 3.61 | 0.000 | 320 | 115,479 | 买盘 |
| 13:44:49 | 3.61 | 0.000 | 8 | 2,888 | 买盘 |
| 13:44:40 | 3.61 | 0.000 | 54 | 19,494 | 卖盘 |
| 13:43:59 | 3.61 | -0.010 | 31 | 11,191 | 卖盘 |
| 13:43:46 | 3.62 | 0.010 | 344 | 124,527 | 买盘 |
| 13:43:43 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:43:37 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:42:50 | 3.61 | 0.000 | 82 | 29,602 | 卖盘 |
| 13:42:47 | 3.61 | -0.010 | 2 | 722 | 卖盘 |
| 13:42:24 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 13:42:18 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:41:06 | 3.61 | 0.000 | 48 | 17,328 | 卖盘 |
| 13:40:51 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:40:44 | 3.61 | 0.000 | 200 | 72,200 | 卖盘 |
| 13:40:29 | 3.61 | 0.000 | 17 | 6,137 | 卖盘 |
| 13:40:23 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 13:39:45 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:39:23 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 13:39:07 | 3.61 | -0.010 | 39 | 14,079 | 卖盘 |
| 13:38:57 | 3.62 | 0.000 | 18 | 6,516 | 买盘 |
| 13:38:33 | 3.62 | 0.010 | 32 | 11,584 | 买盘 |
| 13:38:20 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:38:14 | 3.61 | 0.000 | 57 | 20,577 | 卖盘 |
| 13:38:04 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:37:48 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 13:37:45 | 3.61 | -0.010 | 2 | 722 | 卖盘 |
| 13:36:18 | 3.62 | 0.000 | 30 | 10,860 | 买盘 |
| 13:35:58 | 3.62 | 0.010 | 13 | 4,706 | 买盘 |
| 13:35:52 | 3.61 | -0.010 | 30 | 10,830 | 卖盘 |
| 13:35:14 | 3.62 | 0.010 | 33 | 11,946 | 买盘 |
| 13:34:36 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 13:33:52 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 13:33:43 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:33:30 | 3.61 | 0.000 | 4 | 1,444 | 卖盘 |
| 13:33:27 | 3.61 | -0.010 | 1,640 | 592,040 | 卖盘 |
| 13:32:59 | 3.62 | 0.010 | 2 | 724 | 买盘 |
| 13:32:43 | 3.61 | -0.010 | 56 | 20,227 | 卖盘 |
| 13:32:27 | 3.62 | 0.000 | 50 | 18,100 | 买盘 |
| 13:32:15 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 13:32:02 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 13:31:56 | 3.62 | 0.000 | 12 | 4,344 | 买盘 |
| 13:31:24 | 3.62 | 0.000 | 19 | 6,878 | 买盘 |
| 13:30:53 | 3.62 | 0.000 | 11 | 3,982 | 买盘 |
| 13:30:47 | 3.62 | 0.000 | 64 | 23,168 | 买盘 |
| 13:30:28 | 3.62 | 0.000 | 60 | 21,720 | 买盘 |
| 13:30:03 | 3.62 | 0.000 | 15 | 5,430 | 买盘 |
| 13:29:47 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 13:29:41 | 3.62 | 0.000 | 18 | 6,516 | 卖盘 |
| 13:29:37 | 3.62 | 0.000 | 78 | 28,236 | 买盘 |
| 13:29:34 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 13:29:22 | 3.62 | 0.010 | 11 | 3,982 | 买盘 |
| 13:29:03 | 3.61 | -0.010 | 9 | 3,249 | 卖盘 |
| 13:28:35 | 3.62 | 0.000 | 72 | 26,064 | 买盘 |
| 13:28:32 | 3.62 | 0.000 | 19 | 6,878 | 卖盘 |
| 13:28:25 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:28:22 | 3.62 | 0.000 | 300 | 108,600 | 卖盘 |
| 13:28:13 | 3.62 | -0.010 | 96 | 34,752 | 卖盘 |
| 13:28:06 | 3.63 | 0.010 | 3 | 1,089 | 买盘 |
| 13:27:57 | 3.62 | 0.000 | 305 | 110,410 | 卖盘 |
| 13:27:51 | 3.62 | 0.000 | 48 | 17,376 | 卖盘 |
| 13:27:48 | 3.62 | 0.000 | 22 | 7,964 | 卖盘 |
| 13:27:41 | 3.62 | 0.000 | 100 | 36,200 | 卖盘 |
| 13:27:38 | 3.62 | 0.000 | 47 | 17,014 | 卖盘 |
| 13:27:32 | 3.62 | 0.000 | 7 | 2,534 | 卖盘 |
| 13:27:26 | 3.62 | 0.000 | 164 | 59,531 | 卖盘 |
| 13:27:19 | 3.62 | 0.000 | 892 | 322,904 | 卖盘 |
| 13:26:51 | 3.62 | 0.000 | 571 | 206,702 | 卖盘 |
| 13:26:39 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 13:26:35 | 3.62 | -0.010 | 333 | 120,546 | 卖盘 |
| 13:24:58 | 3.63 | 0.010 | 36 | 13,068 | 买盘 |
| 13:24:27 | 3.62 | 0.000 | 50 | 18,110 | 卖盘 |
| 13:23:21 | 3.62 | -0.010 | 91 | 32,942 | 卖盘 |
| 13:22:43 | 3.63 | 0.010 | 70 | 25,410 | 买盘 |
| 13:22:40 | 3.62 | 0.000 | 480 | 173,760 | 买盘 |
| 13:22:21 | 3.62 | 0.000 | 24 | 8,688 | 买盘 |
| 13:22:01 | 3.62 | 0.000 | 54 | 19,544 | 买盘 |
| 13:21:24 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 13:21:18 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 13:20:09 | 3.62 | 0.010 | 4 | 1,448 | 买盘 |
| 13:20:00 | 3.61 | 0.000 | 150 | 54,150 | 卖盘 |
| 13:19:44 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 13:19:06 | 3.61 | -0.010 | 11 | 3,981 | 卖盘 |
| 13:18:48 | 3.62 | 0.010 | 10 | 3,620 | 买盘 |
| 13:17:48 | 3.61 | 0.000 | 280 | 101,080 | 卖盘 |
| 13:17:39 | 3.61 | -0.010 | 21 | 7,581 | 卖盘 |
| 13:17:32 | 3.62 | 0.000 | 6 | 2,172 | 买盘 |
| 13:16:48 | 3.62 | 0.000 | 109 | 39,458 | 买盘 |
| 13:16:42 | 3.62 | 0.000 | 39 | 14,118 | 买盘 |
| 13:16:17 | 3.62 | 0.010 | 70 | 25,340 | 买盘 |
| 13:16:14 | 3.61 | -0.010 | 22 | 7,942 | 卖盘 |
| 13:15:42 | 3.62 | 0.000 | 23 | 8,326 | 卖盘 |
| 13:15:36 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:15:18 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 13:15:11 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 13:15:08 | 3.62 | 0.000 | 330 | 119,460 | 买盘 |
| 13:13:56 | 3.62 | 0.000 | 36 | 13,032 | 卖盘 |
| 13:13:52 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 13:13:43 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 13:13:40 | 3.62 | 0.000 | 8 | 2,896 | 买盘 |
| 13:13:33 | 3.62 | 0.000 | 40 | 14,480 | 买盘 |
| 13:13:30 | 3.62 | 0.000 | 201 | 72,762 | 买盘 |
| 13:13:21 | 3.62 | 0.000 | 1,490 | 538,090 | 买盘 |
| 13:12:53 | 3.62 | 0.010 | 171 | 61,831 | 买盘 |
| 13:12:15 | 3.61 | -0.010 | 4 | 1,444 | 卖盘 |
| 13:11:53 | 3.62 | 0.010 | 127 | 45,974 | 买盘 |
| 13:11:34 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 13:09:51 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 13:09:47 | 3.61 | -0.010 | 26 | 9,386 | 卖盘 |
| 13:09:35 | 3.62 | 0.000 | 9 | 3,258 | 买盘 |
| 13:09:13 | 3.62 | 0.000 | 7 | 2,534 | 买盘 |
| 13:08:54 | 3.62 | 0.000 | 70 | 25,290 | 买盘 |
| 13:08:51 | 3.62 | 0.000 | 57 | 20,634 | 买盘 |
| 13:08:48 | 3.62 | 0.000 | 30 | 10,860 | 买盘 |
| 13:08:23 | 3.62 | 0.000 | 69 | 24,978 | 买盘 |
| 13:08:20 | 3.62 | 0.000 | 114 | 41,238 | 买盘 |
| 13:08:17 | 3.62 | 0.000 | 17 | 6,154 | 买盘 |
| 13:08:13 | 3.62 | 0.000 | 146 | 52,852 | 买盘 |
| 13:08:07 | 3.62 | 0.000 | 20 | 7,240 | 买盘 |
| 13:07:54 | 3.62 | 0.010 | 11 | 3,982 | 买盘 |
| 13:07:39 | 3.61 | 0.000 | 145 | 52,345 | 买盘 |
| 13:07:20 | 3.61 | 0.000 | 55 | 19,855 | 卖盘 |
| 13:07:04 | 3.61 | 0.000 | 109 | 39,349 | 卖盘 |
| 13:06:51 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 13:06:45 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:06:42 | 3.61 | 0.000 | 40 | 14,440 | 卖盘 |
| 13:06:39 | 3.61 | 0.000 | 4 | 1,444 | 卖盘 |
| 13:06:33 | 3.61 | 0.010 | 80 | 28,880 | 买盘 |
| 13:06:30 | 3.60 | 0.000 | 40 | 14,400 | 卖盘 |
| 13:05:48 | 3.60 | -0.010 | 23 | 8,280 | 卖盘 |
| 13:05:45 | 3.61 | 0.000 | 89 | 32,129 | 卖盘 |
| 13:05:17 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:05:11 | 3.61 | 0.010 | 1 | 361 | 卖盘 |
| 13:04:36 | 3.60 | -0.010 | 100 | 36,082 | 卖盘 |
| 13:04:30 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 13:04:05 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:04:01 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:03:09 | 3.61 | 0.000 | 5 | 1,805 | 卖盘 |
| 13:02:53 | 3.61 | 0.000 | 42 | 15,162 | 卖盘 |
| 13:02:41 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:02:38 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:02:31 | 3.61 | 0.000 | 109 | 39,349 | 卖盘 |
| 13:02:28 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 13:02:25 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:01:50 | 3.61 | -0.010 | 31 | 11,191 | 卖盘 |
| 13:01:41 | 3.62 | 0.000 | 3 | 1,086 | 买盘 |
| 13:01:09 | 3.62 | 0.010 | 2 | 724 | 买盘 |
| 13:00:38 | 3.61 | 0.000 | 16 | 5,776 | 卖盘 |
| 13:00:35 | 3.61 | 0.000 | 71 | 25,631 | 卖盘 |
| 13:00:32 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 13:00:19 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:00:16 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 13:00:13 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 13:00:10 | 3.61 | 0.000 | 54 | 19,524 | 卖盘 |
| 13:00:06 | 3.61 | 0.010 | 291 | 105,009 | 买盘 |
| 13:00:03 | 3.60 | 0.000 | 209 | 75,297 | 卖盘 |
| 11:29:53 | 3.60 | 0.000 | 2 | 720 | 卖盘 |
| 11:29:47 | 3.60 | 0.000 | 28 | 10,080 | 卖盘 |
| 11:29:25 | 3.60 | 0.000 | 25 | 9,000 | 卖盘 |
| 11:29:18 | 3.60 | -0.010 | 110 | 39,600 | 卖盘 |
| 11:28:35 | 3.61 | 0.000 | 32 | 11,552 | 买盘 |
| 11:27:41 | 3.61 | 0.000 | 100 | 36,100 | 买盘 |
| 11:27:38 | 3.61 | 0.000 | 398 | 143,674 | 卖盘 |
| 11:27:13 | 3.61 | -0.010 | 943 | 340,423 | 卖盘 |
| 11:26:51 | 3.62 | 0.000 | 184 | 66,608 | 卖盘 |
| 11:26:48 | 3.62 | 0.000 | 66 | 23,892 | 卖盘 |
| 11:26:38 | 3.62 | 0.000 | 28 | 10,136 | 卖盘 |
| 11:26:20 | 3.62 | 0.000 | 21 | 7,602 | 卖盘 |
| 11:25:42 | 3.62 | 0.000 | 97 | 35,114 | 卖盘 |
| 11:25:39 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 11:24:58 | 3.62 | -0.010 | 4 | 1,448 | 卖盘 |
| 11:24:52 | 3.63 | 0.000 | 130 | 47,190 | 买盘 |
| 11:24:49 | 3.63 | 0.000 | 5 | 1,815 | 买盘 |
| 11:24:45 | 3.63 | 0.000 | 10 | 3,630 | 买盘 |
| 11:24:42 | 3.63 | 0.000 | 35 | 12,705 | 买盘 |
| 11:24:11 | 3.63 | 0.010 | 188 | 68,244 | 买盘 |
| 11:24:02 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 11:23:58 | 3.62 | 0.000 | 26 | 9,412 | 卖盘 |
| 11:23:24 | 3.62 | 0.000 | 43 | 15,608 | 卖盘 |
| 11:23:11 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 11:23:08 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 11:23:05 | 3.62 | 0.000 | 2 | 724 | 中性盘 |
| 11:22:33 | 3.62 | 0.000 | 60 | 21,720 | 买盘 |
| 11:22:30 | 3.62 | 0.000 | 317 | 114,754 | 买盘 |
| 11:22:18 | 3.62 | 0.010 | 4 | 1,448 | 买盘 |
| 11:22:11 | 3.61 | -0.010 | 1 | 361 | 卖盘 |
| 11:22:05 | 3.62 | 0.000 | 29 | 10,498 | 买盘 |
| 11:21:37 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 11:20:43 | 3.62 | 0.010 | 562 | 203,444 | 买盘 |
| 11:20:40 | 3.61 | -0.010 | 118 | 42,598 | 卖盘 |
| 11:20:24 | 3.62 | 0.010 | 4 | 1,448 | 买盘 |
| 11:19:59 | 3.61 | 0.000 | 33 | 11,913 | 卖盘 |
| 11:19:53 | 3.61 | 0.000 | 50 | 18,050 | 卖盘 |
| 11:19:50 | 3.61 | 0.000 | 22 | 7,942 | 卖盘 |
| 11:18:47 | 3.61 | 0.000 | 43 | 15,523 | 卖盘 |
| 11:18:25 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 11:18:22 | 3.61 | 0.000 | 28 | 10,108 | 卖盘 |
| 11:18:06 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 11:18:03 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 11:17:54 | 3.61 | 0.000 | 40 | 14,440 | 卖盘 |
| 11:17:26 | 3.61 | 0.000 | 14 | 5,054 | 卖盘 |
| 11:17:06 | 3.61 | 0.000 | 22 | 7,942 | 卖盘 |
| 11:17:00 | 3.61 | 0.000 | 25 | 9,025 | 卖盘 |
| 11:16:51 | 3.61 | -0.010 | 10 | 3,610 | 卖盘 |
| 11:16:38 | 3.62 | 0.010 | 151 | 54,662 | 买盘 |
| 11:16:29 | 3.61 | 0.000 | 69 | 24,909 | 卖盘 |
| 11:15:51 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 11:15:45 | 3.61 | 0.000 | 50 | 18,050 | 卖盘 |
| 11:15:36 | 3.61 | -0.010 | 10 | 3,610 | 卖盘 |
| 11:15:20 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 11:15:17 | 3.62 | 0.000 | 12 | 4,344 | 卖盘 |
| 11:15:07 | 3.62 | 0.000 | 3 | 1,086 | 卖盘 |
| 11:15:01 | 3.62 | -0.010 | 20 | 7,240 | 卖盘 |
| 11:14:48 | 3.63 | 0.010 | 37 | 13,404 | 买盘 |
| 11:14:42 | 3.62 | 0.000 | 53 | 19,186 | 买盘 |
| 11:14:36 | 3.62 | 0.000 | 181 | 65,511 | 买盘 |
| 11:14:33 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 11:14:20 | 3.62 | 0.000 | 88 | 31,856 | 买盘 |
| 11:14:17 | 3.62 | 0.000 | 49 | 17,738 | 买盘 |
| 11:14:14 | 3.62 | -0.010 | 661 | 239,282 | 卖盘 |
| 11:13:55 | 3.63 | 0.000 | 43 | 15,609 | 买盘 |
| 11:13:36 | 3.63 | 0.000 | 49 | 17,787 | 买盘 |
| 11:13:20 | 3.63 | 0.000 | 41 | 14,883 | 卖盘 |
| 11:13:17 | 3.63 | 0.000 | 70 | 25,410 | 卖盘 |
| 11:13:14 | 3.63 | 0.000 | 111 | 40,293 | 买盘 |
| 11:12:55 | 3.63 | 0.000 | 5 | 1,815 | 买盘 |
| 11:12:45 | 3.63 | 0.000 | 26 | 9,438 | 卖盘 |
| 11:12:42 | 3.63 | 0.000 | 4 | 1,452 | 卖盘 |
| 11:12:39 | 3.63 | 0.000 | 7 | 2,541 | 卖盘 |
| 11:12:36 | 3.63 | 0.000 | 138 | 50,094 | 买盘 |
| 11:12:33 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 11:12:30 | 3.63 | 0.000 | 5 | 1,815 | 买盘 |
| 11:12:24 | 3.63 | 0.000 | 87 | 31,581 | 买盘 |
| 11:12:21 | 3.63 | 0.000 | 3 | 1,089 | 买盘 |
| 11:12:17 | 3.63 | 0.000 | 102 | 37,026 | 卖盘 |
| 11:12:14 | 3.63 | -0.010 | 126 | 45,738 | 卖盘 |
| 11:12:08 | 3.64 | 0.010 | 13 | 4,722 | 买盘 |
| 11:12:02 | 3.63 | 0.010 | 42 | 15,246 | 买盘 |
| 11:11:59 | 3.62 | -0.010 | 127 | 46,085 | 卖盘 |
| 11:11:24 | 3.63 | 0.000 | 708 | 257,004 | 买盘 |
| 11:11:08 | 3.63 | 0.000 | 62 | 22,506 | 买盘 |
| 11:10:59 | 3.63 | 0.010 | 286 | 103,818 | 买盘 |
| 11:10:31 | 3.62 | -0.010 | 1 | 362 | 卖盘 |
| 11:09:40 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 11:09:25 | 3.63 | 0.000 | 13 | 4,719 | 买盘 |
| 11:09:18 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 11:09:06 | 3.63 | 0.010 | 4 | 1,452 | 买盘 |
| 11:08:56 | 3.62 | -0.010 | 10 | 3,620 | 卖盘 |
| 11:08:38 | 3.63 | 0.000 | 10 | 3,630 | 买盘 |
| 11:08:18 | 3.63 | 0.000 | 3 | 1,089 | 买盘 |
| 11:08:15 | 3.63 | 0.000 | 27 | 9,801 | 买盘 |
| 11:08:03 | 3.63 | 0.010 | 6 | 2,178 | 买盘 |
| 11:07:57 | 3.62 | 0.000 | 40 | 14,480 | 卖盘 |
| 11:06:57 | 3.62 | 0.000 | 55 | 19,910 | 卖盘 |
| 11:06:44 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 11:06:35 | 3.62 | 0.000 | 10 | 3,620 | 卖盘 |
| 11:06:29 | 3.62 | 0.000 | 26 | 9,412 | 卖盘 |
| 11:05:54 | 3.62 | -0.010 | 34 | 12,310 | 卖盘 |
| 11:05:51 | 3.63 | 0.010 | 300 | 108,900 | 买盘 |
| 11:05:48 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 11:05:45 | 3.62 | -0.010 | 14 | 5,068 | 卖盘 |
| 11:05:32 | 3.63 | 0.010 | 3 | 1,089 | 买盘 |
| 11:05:13 | 3.62 | -0.010 | 57 | 20,649 | 卖盘 |
| 11:05:04 | 3.63 | 0.000 | 127 | 46,101 | 买盘 |
| 11:04:58 | 3.63 | 0.000 | 41 | 14,883 | 买盘 |
| 11:04:54 | 3.63 | 0.010 | 384 | 139,392 | 买盘 |
| 11:04:42 | 3.62 | -0.010 | 32 | 11,584 | 卖盘 |
| 11:04:20 | 3.63 | 0.010 | 157 | 56,991 | 买盘 |
| 11:04:14 | 3.62 | -0.010 | 5 | 1,810 | 卖盘 |
| 11:03:36 | 3.63 | 0.000 | 20 | 7,260 | 买盘 |
| 11:03:30 | 3.63 | 0.000 | 51 | 18,513 | 买盘 |
| 11:03:27 | 3.63 | 0.010 | 292 | 105,996 | 买盘 |
| 11:03:24 | 3.62 | -0.010 | 48 | 17,401 | 卖盘 |
| 11:03:08 | 3.63 | 0.000 | 15 | 5,445 | 买盘 |
| 11:03:05 | 3.63 | 0.010 | 7 | 2,539 | 买盘 |
| 11:03:01 | 3.62 | -0.010 | 50 | 18,100 | 卖盘 |
| 11:02:58 | 3.63 | 0.000 | 8 | 2,904 | 买盘 |
| 11:02:46 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 11:02:42 | 3.63 | 0.000 | 10 | 3,630 | 买盘 |
| 11:02:36 | 3.63 | 0.000 | 51 | 18,513 | 买盘 |
| 11:02:33 | 3.63 | 0.010 | 26 | 9,438 | 买盘 |
| 11:02:30 | 3.62 | -0.010 | 1 | 362 | 卖盘 |
| 11:02:08 | 3.63 | 0.010 | 45 | 16,335 | 买盘 |
| 11:01:55 | 3.62 | 0.000 | 41 | 14,842 | 卖盘 |
| 11:01:43 | 3.62 | -0.010 | 10 | 3,620 | 卖盘 |
| 11:01:27 | 3.63 | 0.010 | 4 | 1,452 | 买盘 |
| 11:01:24 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 11:01:21 | 3.62 | -0.010 | 50 | 18,100 | 卖盘 |
| 11:00:56 | 3.63 | 0.010 | 29 | 10,499 | 买盘 |
| 11:00:18 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 11:00:15 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 11:00:12 | 3.62 | 0.000 | 7 | 2,534 | 卖盘 |
| 11:00:08 | 3.62 | -0.010 | 240 | 86,880 | 卖盘 |
| 11:00:05 | 3.63 | 0.010 | 299 | 108,258 | 买盘 |
| 10:59:59 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:59:56 | 3.62 | 0.000 | 532 | 192,584 | 买盘 |
| 10:59:18 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 10:59:03 | 3.62 | 0.000 | 15 | 5,430 | 买盘 |
| 10:58:59 | 3.62 | 0.000 | 104 | 37,648 | 买盘 |
| 10:58:50 | 3.62 | 0.000 | 15 | 5,430 | 买盘 |
| 10:58:37 | 3.62 | 0.010 | 23 | 8,326 | 买盘 |
| 10:58:31 | 3.61 | -0.010 | 10 | 3,610 | 卖盘 |
| 10:58:28 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 10:58:25 | 3.62 | 0.000 | 11 | 3,982 | 买盘 |
| 10:58:18 | 3.62 | 0.000 | 6 | 2,172 | 买盘 |
| 10:58:12 | 3.62 | 0.010 | 530 | 191,860 | 买盘 |
| 10:58:06 | 3.61 | -0.010 | 10 | 3,610 | 卖盘 |
| 10:57:41 | 3.62 | 0.000 | 30 | 10,860 | 买盘 |
| 10:57:00 | 3.62 | 0.000 | 15 | 5,430 | 买盘 |
| 10:56:51 | 3.62 | 0.000 | 210 | 76,020 | 买盘 |
| 10:56:44 | 3.62 | 0.010 | 532 | 192,584 | 买盘 |
| 10:56:29 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 10:56:22 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:56:13 | 3.61 | -0.010 | 1 | 361 | 卖盘 |
| 10:56:03 | 3.62 | 0.000 | 13 | 4,706 | 买盘 |
| 10:55:48 | 3.62 | 0.010 | 59 | 21,358 | 买盘 |
| 10:55:29 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:55:26 | 3.61 | 0.000 | 20 | 7,220 | 卖盘 |
| 10:55:23 | 3.61 | 0.000 | 8 | 2,888 | 卖盘 |
| 10:55:10 | 3.61 | 0.000 | 40 | 14,440 | 卖盘 |
| 10:55:07 | 3.61 | 0.000 | 5 | 1,805 | 卖盘 |
| 10:54:48 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 10:54:29 | 3.61 | 0.000 | 7 | 2,527 | 卖盘 |
| 10:54:26 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 10:54:23 | 3.61 | -0.010 | 29 | 10,469 | 卖盘 |
| 10:53:17 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:52:21 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:51:43 | 3.62 | 0.000 | 276 | 99,912 | 买盘 |
| 10:51:33 | 3.62 | 0.000 | 5 | 1,807 | 买盘 |
| 10:51:24 | 3.62 | 0.000 | 8 | 2,896 | 买盘 |
| 10:51:21 | 3.62 | 0.010 | 22 | 7,964 | 买盘 |
| 10:51:02 | 3.61 | -0.010 | 576 | 207,936 | 卖盘 |
| 10:50:52 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:50:27 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:50:21 | 3.62 | 0.000 | 82 | 29,684 | 买盘 |
| 10:49:56 | 3.62 | 0.000 | 13 | 4,706 | 买盘 |
| 10:49:50 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:49:40 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:49:24 | 3.62 | 0.010 | 200 | 72,400 | 买盘 |
| 10:49:12 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 10:49:06 | 3.61 | -0.010 | 3 | 1,083 | 卖盘 |
| 10:48:50 | 3.62 | 0.000 | 30 | 10,860 | 买盘 |
| 10:48:47 | 3.62 | 0.010 | 36 | 13,030 | 买盘 |
| 10:48:44 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 10:48:41 | 3.61 | -0.010 | 3 | 1,083 | 卖盘 |
| 10:48:15 | 3.62 | 0.010 | 10 | 3,620 | 买盘 |
| 10:47:41 | 3.61 | 0.000 | 49 | 17,689 | 卖盘 |
| 10:47:22 | 3.61 | -0.010 | 19 | 6,859 | 卖盘 |
| 10:46:47 | 3.62 | 0.010 | 5 | 1,810 | 买盘 |
| 10:46:16 | 3.61 | -0.010 | 30 | 10,830 | 卖盘 |
| 10:46:06 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:46:00 | 3.62 | 0.010 | 314 | 113,668 | 买盘 |
| 10:45:38 | 3.61 | 0.000 | 11 | 3,971 | 卖盘 |
| 10:45:32 | 3.61 | 0.000 | 170 | 61,370 | 卖盘 |
| 10:45:20 | 3.61 | 0.000 | 53 | 19,137 | 卖盘 |
| 10:45:16 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:45:13 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 10:45:07 | 3.61 | -0.010 | 4 | 1,444 | 卖盘 |
| 10:44:48 | 3.62 | 0.010 | 10 | 3,620 | 买盘 |
| 10:44:32 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:44:29 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:44:26 | 3.61 | -0.010 | 234 | 84,474 | 卖盘 |
| 10:43:26 | 3.62 | 0.010 | 56 | 20,272 | 买盘 |
| 10:43:14 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 10:43:07 | 3.61 | -0.010 | 154 | 55,594 | 卖盘 |
| 10:43:04 | 3.62 | 0.010 | 45 | 16,290 | 买盘 |
| 10:42:58 | 3.61 | 0.000 | 65 | 23,465 | 卖盘 |
| 10:42:55 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:42:51 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 10:42:42 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 10:42:23 | 3.61 | 0.000 | 20 | 7,220 | 卖盘 |
| 10:41:27 | 3.61 | -0.010 | 55 | 19,860 | 卖盘 |
| 10:41:17 | 3.62 | 0.000 | 63 | 22,806 | 买盘 |
| 10:40:55 | 3.62 | 0.000 | 98 | 35,476 | 买盘 |
| 10:40:39 | 3.62 | 0.000 | 30 | 10,860 | 买盘 |
| 10:40:36 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 10:40:30 | 3.62 | 0.010 | 3 | 1,086 | 买盘 |
| 10:39:59 | 3.61 | 0.000 | 50 | 18,050 | 卖盘 |
| 10:39:49 | 3.61 | 0.000 | 179 | 64,793 | 卖盘 |
| 10:39:46 | 3.61 | 0.000 | 397 | 143,317 | 买盘 |
| 10:39:27 | 3.61 | 0.000 | 12 | 4,332 | 买盘 |
| 10:38:33 | 3.61 | 0.010 | 100 | 36,100 | 买盘 |
| 10:38:05 | 3.60 | 0.000 | 50 | 18,000 | 卖盘 |
| 10:37:59 | 3.60 | -0.010 | 110 | 39,600 | 卖盘 |
| 10:37:56 | 3.61 | 0.010 | 1 | 361 | 买盘 |
| 10:37:43 | 3.60 | 0.000 | 188 | 67,680 | 卖盘 |
| 10:37:15 | 3.60 | 0.000 | 10 | 3,600 | 卖盘 |
| 10:36:38 | 3.60 | 0.000 | 31 | 11,160 | 卖盘 |
| 10:36:15 | 3.60 | -0.010 | 21 | 7,565 | 卖盘 |
| 10:35:41 | 3.61 | 0.010 | 10 | 3,610 | 买盘 |
| 10:35:19 | 3.60 | 0.000 | 159 | 57,240 | 卖盘 |
| 10:35:09 | 3.60 | 0.000 | 10 | 3,600 | 卖盘 |
| 10:34:44 | 3.60 | -0.010 | 8 | 2,880 | 卖盘 |
| 10:34:29 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 10:34:03 | 3.61 | 0.000 | 78 | 28,185 | 卖盘 |
| 10:33:54 | 3.61 | 0.000 | 6 | 2,166 | 卖盘 |
| 10:33:42 | 3.61 | 0.000 | 6 | 2,171 | 卖盘 |
| 10:33:35 | 3.61 | 0.000 | 41 | 14,801 | 卖盘 |
| 10:33:32 | 3.61 | 0.000 | 22 | 7,942 | 卖盘 |
| 10:33:20 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 10:33:13 | 3.61 | 0.000 | 8 | 2,888 | 卖盘 |
| 10:32:54 | 3.61 | 0.010 | 80 | 28,880 | 买盘 |
| 10:32:51 | 3.60 | 0.000 | 20 | 7,200 | 卖盘 |
| 10:32:45 | 3.60 | -0.010 | 9 | 3,240 | 卖盘 |
| 10:32:29 | 3.61 | 0.010 | 323 | 116,503 | 买盘 |
| 10:31:54 | 3.60 | -0.010 | 23 | 8,280 | 卖盘 |
| 10:31:51 | 3.61 | 0.000 | 11 | 3,971 | 卖盘 |
| 10:31:48 | 3.61 | 0.000 | 12 | 4,332 | 卖盘 |
| 10:31:42 | 3.61 | 0.000 | 7 | 2,527 | 买盘 |
| 10:31:11 | 3.61 | -0.010 | 9 | 3,249 | 卖盘 |
| 10:31:01 | 3.62 | 0.010 | 398 | 144,035 | 买盘 |
| 10:30:55 | 3.61 | 0.000 | 41 | 14,801 | 卖盘 |
| 10:30:51 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 10:30:48 | 3.61 | 0.000 | 265 | 95,665 | 卖盘 |
| 10:30:33 | 3.61 | 0.000 | 17 | 6,137 | 卖盘 |
| 10:30:30 | 3.61 | 0.000 | 16 | 5,776 | 买盘 |
| 10:30:14 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 10:30:11 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:30:08 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:30:05 | 3.61 | 0.000 | 29 | 10,469 | 买盘 |
| 10:29:55 | 3.61 | 0.000 | 20 | 7,220 | 中性盘 |
| 10:29:36 | 3.61 | 0.000 | 468 | 168,948 | 卖盘 |
| 10:29:27 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:29:08 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:29:05 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:28:49 | 3.61 | -0.010 | 20 | 7,220 | 卖盘 |
| 10:28:46 | 3.62 | 0.010 | 21 | 7,602 | 买盘 |
| 10:28:39 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:28:36 | 3.61 | -0.010 | 3 | 1,083 | 卖盘 |
| 10:28:30 | 3.62 | 0.000 | 20 | 7,240 | 买盘 |
| 10:28:27 | 3.62 | 0.010 | 7 | 2,534 | 买盘 |
| 10:28:21 | 3.61 | -0.010 | 12 | 4,332 | 卖盘 |
| 10:28:11 | 3.62 | 0.000 | 29 | 10,497 | 买盘 |
| 10:27:33 | 3.62 | 0.010 | 10 | 3,620 | 买盘 |
| 10:27:30 | 3.61 | 0.000 | 30 | 10,830 | 卖盘 |
| 10:27:24 | 3.61 | 0.000 | 37 | 13,357 | 卖盘 |
| 10:27:21 | 3.61 | 0.010 | 812 | 293,132 | 买盘 |
| 10:26:49 | 3.60 | 0.000 | 10 | 3,600 | 卖盘 |
| 10:26:27 | 3.60 | -0.010 | 35 | 12,600 | 卖盘 |
| 10:26:24 | 3.61 | 0.000 | 13 | 4,693 | 买盘 |
| 10:26:21 | 3.61 | 0.000 | 21 | 7,581 | 买盘 |
| 10:25:50 | 3.61 | 0.010 | 10 | 3,610 | 买盘 |
| 10:25:40 | 3.60 | 0.000 | 32 | 11,551 | 卖盘 |
| 10:25:15 | 3.60 | -0.010 | 6 | 2,160 | 卖盘 |
| 10:24:28 | 3.61 | 0.010 | 10 | 3,610 | 买盘 |
| 10:24:15 | 3.60 | -0.010 | 3 | 1,080 | 卖盘 |
| 10:24:09 | 3.61 | 0.000 | 17 | 6,137 | 买盘 |
| 10:24:00 | 3.61 | 0.010 | 4 | 1,444 | 买盘 |
| 10:23:44 | 3.60 | -0.010 | 1 | 360 | 卖盘 |
| 10:23:25 | 3.61 | 0.010 | 4 | 1,444 | 买盘 |
| 10:23:15 | 3.60 | -0.010 | 57 | 20,520 | 卖盘 |
| 10:23:06 | 3.61 | 0.010 | 6 | 2,166 | 买盘 |
| 10:22:41 | 3.60 | -0.010 | 10 | 3,600 | 卖盘 |
| 10:22:32 | 3.61 | 0.010 | 283 | 102,163 | 买盘 |
| 10:22:29 | 3.60 | 0.000 | 8 | 2,880 | 卖盘 |
| 10:22:06 | 3.60 | 0.000 | 70 | 25,200 | 卖盘 |
| 10:21:57 | 3.60 | -0.010 | 1 | 360 | 卖盘 |
| 10:21:48 | 3.61 | 0.010 | 800 | 288,800 | 买盘 |
| 10:21:38 | 3.60 | 0.000 | 145 | 52,200 | 卖盘 |
| 10:21:35 | 3.60 | 0.000 | 46 | 16,560 | 卖盘 |
| 10:21:32 | 3.60 | 0.000 | 178 | 64,080 | 卖盘 |
| 10:21:20 | 3.60 | 0.000 | 128 | 46,080 | 卖盘 |
| 10:21:17 | 3.60 | 0.000 | 119 | 42,840 | 卖盘 |
| 10:21:13 | 3.60 | 0.000 | 39 | 14,040 | 卖盘 |
| 10:21:01 | 3.60 | 0.000 | 3 | 1,080 | 卖盘 |
| 10:20:54 | 3.60 | 0.000 | 50 | 18,000 | 卖盘 |
| 10:20:45 | 3.60 | -0.010 | 320 | 115,200 | 卖盘 |
| 10:20:42 | 3.61 | 0.010 | 20 | 7,220 | 买盘 |
| 10:20:29 | 3.60 | 0.000 | 10 | 3,600 | 卖盘 |
| 10:20:26 | 3.60 | -0.010 | 80 | 28,800 | 卖盘 |
| 10:19:42 | 3.61 | 0.000 | 5 | 1,805 | 买盘 |
| 10:19:20 | 3.61 | 0.000 | 47 | 16,967 | 卖盘 |
| 10:19:17 | 3.61 | 0.000 | 250 | 90,250 | 卖盘 |
| 10:19:14 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 10:19:08 | 3.61 | 0.000 | 202 | 72,922 | 卖盘 |
| 10:19:05 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:19:02 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:18:42 | 3.61 | -0.010 | 60 | 21,660 | 卖盘 |
| 10:18:21 | 3.62 | 0.000 | 115 | 41,630 | 买盘 |
| 10:18:11 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:18:02 | 3.62 | 0.000 | 17 | 6,154 | 买盘 |
| 10:17:36 | 3.62 | 0.000 | 273 | 98,556 | 买盘 |
| 10:17:24 | 3.62 | 0.010 | 10 | 3,620 | 买盘 |
| 10:17:21 | 3.61 | -0.010 | 200 | 72,200 | 卖盘 |
| 10:17:18 | 3.62 | 0.000 | 124 | 44,888 | 买盘 |
| 10:17:12 | 3.62 | 0.010 | 100 | 36,200 | 买盘 |
| 10:17:09 | 3.61 | 0.000 | 50 | 18,050 | 卖盘 |
| 10:17:02 | 3.61 | -0.010 | 45 | 16,245 | 卖盘 |
| 10:16:59 | 3.62 | 0.000 | 100 | 36,200 | 买盘 |
| 10:16:34 | 3.62 | 0.010 | 20 | 7,240 | 买盘 |
| 10:16:27 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 10:16:24 | 3.61 | -0.010 | 100 | 36,100 | 卖盘 |
| 10:16:18 | 3.62 | 0.010 | 10 | 3,620 | 买盘 |
| 10:16:15 | 3.61 | 0.000 | 62 | 22,382 | 卖盘 |
| 10:16:12 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 10:16:09 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:16:06 | 3.61 | 0.000 | 5 | 1,805 | 卖盘 |
| 10:15:59 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 10:15:47 | 3.61 | 0.000 | 73 | 26,353 | 卖盘 |
| 10:15:44 | 3.61 | 0.000 | 12 | 4,332 | 卖盘 |
| 10:15:41 | 3.61 | 0.000 | 64 | 23,104 | 买盘 |
| 10:15:37 | 3.61 | 0.000 | 130 | 46,930 | 卖盘 |
| 10:15:34 | 3.61 | 0.000 | 6 | 2,166 | 卖盘 |
| 10:15:31 | 3.61 | 0.000 | 11 | 3,971 | 卖盘 |
| 10:15:28 | 3.61 | -0.010 | 399 | 144,039 | 卖盘 |
| 10:15:25 | 3.62 | 0.010 | 3 | 1,086 | 买盘 |
| 10:15:06 | 3.61 | -0.010 | 10 | 3,610 | 卖盘 |
| 10:15:02 | 3.62 | 0.010 | 22 | 7,946 | 买盘 |
| 10:14:50 | 3.61 | -0.010 | 15 | 5,415 | 卖盘 |
| 10:14:41 | 3.62 | 0.000 | 24 | 8,688 | 买盘 |
| 10:14:35 | 3.62 | 0.000 | 7 | 2,534 | 买盘 |
| 10:14:28 | 3.62 | 0.000 | 7 | 2,534 | 买盘 |
| 10:14:25 | 3.62 | 0.010 | 15 | 5,428 | 买盘 |
| 10:14:22 | 3.61 | -0.010 | 51 | 18,411 | 卖盘 |
| 10:14:09 | 3.62 | 0.010 | 30 | 10,860 | 买盘 |
| 10:14:06 | 3.61 | -0.010 | 1 | 361 | 卖盘 |
| 10:14:03 | 3.62 | 0.010 | 3 | 1,086 | 买盘 |
| 10:13:57 | 3.61 | -0.010 | 1 | 361 | 卖盘 |
| 10:13:54 | 3.62 | 0.000 | 8 | 2,896 | 买盘 |
| 10:13:48 | 3.62 | 0.010 | 24 | 8,688 | 买盘 |
| 10:13:44 | 3.61 | -0.010 | 3 | 1,083 | 卖盘 |
| 10:13:26 | 3.62 | 0.010 | 36 | 13,032 | 买盘 |
| 10:13:16 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:13:10 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:13:06 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 10:13:03 | 3.61 | -0.010 | 10 | 3,610 | 卖盘 |
| 10:13:00 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:12:57 | 3.62 | 0.000 | 74 | 26,788 | 买盘 |
| 10:12:54 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 10:12:35 | 3.62 | 0.010 | 42 | 15,204 | 买盘 |
| 10:12:29 | 3.61 | 0.000 | 4 | 1,444 | 买盘 |
| 10:12:23 | 3.61 | -0.010 | 6 | 2,166 | 中性盘 |
| 10:12:20 | 3.62 | 0.010 | 60 | 21,694 | 买盘 |
| 10:12:10 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 10:11:57 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 10:11:48 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 10:11:42 | 3.61 | -0.010 | 413 | 149,106 | 卖盘 |
| 10:11:39 | 3.62 | 0.010 | 10 | 3,620 | 买盘 |
| 10:11:36 | 3.61 | -0.010 | 5 | 1,805 | 卖盘 |
| 10:11:26 | 3.62 | 0.010 | 620 | 224,420 | 买盘 |
| 10:11:01 | 3.61 | -0.010 | 20 | 7,220 | 卖盘 |
| 10:10:58 | 3.62 | 0.010 | 5 | 1,810 | 买盘 |
| 10:10:54 | 3.61 | 0.000 | 114 | 41,154 | 卖盘 |
| 10:10:36 | 3.61 | 0.000 | 20 | 7,220 | 卖盘 |
| 10:10:27 | 3.61 | 0.010 | 554 | 199,994 | 买盘 |
| 10:10:23 | 3.60 | -0.010 | 37 | 13,327 | 卖盘 |
| 10:10:20 | 3.61 | 0.000 | 61 | 22,021 | 买盘 |
| 10:10:14 | 3.61 | 0.000 | 15 | 5,415 | 买盘 |
| 10:09:58 | 3.61 | 0.000 | 8 | 2,888 | 买盘 |
| 10:09:48 | 3.61 | 0.000 | 1,030 | 371,830 | 买盘 |
| 10:09:45 | 3.61 | 0.010 | 200 | 72,200 | 买盘 |
| 10:09:33 | 3.60 | -0.010 | 19 | 6,840 | 卖盘 |
| 10:09:30 | 3.61 | 0.000 | 3 | 1,083 | 买盘 |
| 10:09:24 | 3.61 | 0.000 | 49 | 17,689 | 买盘 |
| 10:09:08 | 3.61 | 0.010 | 10 | 3,610 | 买盘 |
| 10:08:42 | 3.60 | 0.000 | 22 | 7,920 | 卖盘 |
| 10:08:30 | 3.60 | -0.010 | 51 | 18,360 | 卖盘 |
| 10:08:27 | 3.61 | 0.000 | 45 | 16,245 | 买盘 |
| 10:08:18 | 3.61 | 0.000 | 30 | 10,830 | 买盘 |
| 10:07:52 | 3.61 | 0.000 | 78 | 28,158 | 买盘 |
| 10:07:36 | 3.61 | 0.000 | 27 | 9,747 | 买盘 |
| 10:07:24 | 3.61 | 0.010 | 1 | 361 | 买盘 |
| 10:07:18 | 3.60 | -0.010 | 3 | 1,080 | 卖盘 |
| 10:07:05 | 3.61 | 0.010 | 20 | 7,220 | 买盘 |
| 10:07:02 | 3.60 | 0.000 | 152 | 54,720 | 卖盘 |
| 10:06:56 | 3.60 | 0.000 | 42 | 15,120 | 卖盘 |
| 10:06:53 | 3.60 | 0.000 | 108 | 38,880 | 买盘 |
| 10:06:40 | 3.60 | 0.000 | 80 | 28,800 | 买盘 |
| 10:06:33 | 3.60 | 0.000 | 100 | 36,000 | 买盘 |
| 10:06:24 | 3.60 | 0.000 | 3 | 1,080 | 买盘 |
| 10:06:21 | 3.60 | 0.000 | 30 | 10,800 | 买盘 |
| 10:06:12 | 3.60 | 0.000 | 4 | 1,440 | 买盘 |
| 10:06:09 | 3.60 | 0.000 | 196 | 70,560 | 买盘 |
| 10:05:59 | 3.60 | 0.000 | 30 | 10,800 | 买盘 |
| 10:05:50 | 3.60 | 0.000 | 29 | 10,440 | 买盘 |
| 10:05:34 | 3.60 | 0.000 | 57 | 20,520 | 买盘 |
| 10:05:31 | 3.60 | 0.000 | 60 | 21,600 | 买盘 |
| 10:05:24 | 3.60 | 0.010 | 262 | 94,320 | 买盘 |
| 10:05:18 | 3.59 | -0.010 | 11 | 3,949 | 卖盘 |
| 10:05:15 | 3.60 | 0.000 | 200 | 72,000 | 买盘 |
| 10:05:12 | 3.60 | 0.000 | 52 | 18,720 | 买盘 |
| 10:05:03 | 3.60 | 0.000 | 9 | 3,240 | 买盘 |
| 10:04:35 | 3.60 | 0.000 | 12 | 4,309 | 买盘 |
| 10:04:31 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
| 10:04:12 | 3.60 | 0.000 | 20 | 7,200 | 买盘 |
| 10:04:00 | 3.60 | 0.000 | 2 | 720 | 买盘 |
| 10:03:25 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 10:03:16 | 3.60 | 0.000 | 35 | 12,600 | 卖盘 |
| 10:03:13 | 3.60 | 0.000 | 4 | 1,440 | 买盘 |
| 10:03:09 | 3.60 | 0.000 | 12 | 4,320 | 卖盘 |
| 10:03:00 | 3.60 | 0.000 | 20 | 7,200 | 卖盘 |
| 10:02:57 | 3.60 | 0.000 | 20 | 7,200 | 卖盘 |
| 10:02:54 | 3.60 | 0.000 | 31 | 11,160 | 买盘 |
| 10:02:32 | 3.60 | 0.000 | 86 | 30,960 | 买盘 |
| 10:02:19 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
| 10:02:16 | 3.60 | 0.000 | 10 | 3,600 | 买盘 |
| 10:02:10 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 10:02:00 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 10:01:51 | 3.60 | 0.010 | 5 | 1,800 | 买盘 |
| 10:01:48 | 3.59 | -0.010 | 44 | 15,811 | 卖盘 |
| 10:01:45 | 3.60 | 0.000 | 56 | 20,160 | 买盘 |
| 10:01:35 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
| 10:01:26 | 3.60 | 0.000 | 120 | 43,200 | 买盘 |
| 10:01:03 | 3.60 | 0.000 | 10 | 3,600 | 买盘 |
| 10:00:57 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
| 10:00:51 | 3.60 | 0.000 | 51 | 18,360 | 买盘 |
| 10:00:39 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
| 10:00:32 | 3.60 | 0.000 | 10 | 3,600 | 买盘 |
| 10:00:17 | 3.60 | 0.000 | 2 | 720 | 买盘 |
| 10:00:10 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 10:00:01 | 3.60 | 0.010 | 273 | 98,280 | 买盘 |
| 09:59:45 | 3.59 | -0.010 | 33 | 11,875 | 卖盘 |
| 09:59:39 | 3.60 | 0.000 | 16 | 5,760 | 买盘 |
| 09:59:20 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 09:59:17 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 09:59:07 | 3.60 | 0.010 | 2 | 720 | 买盘 |
| 09:58:58 | 3.59 | -0.010 | 10 | 3,590 | 卖盘 |
| 09:58:51 | 3.60 | 0.000 | 50 | 18,000 | 买盘 |
| 09:58:45 | 3.60 | 0.000 | 8 | 2,880 | 买盘 |
| 09:58:11 | 3.60 | 0.000 | 23 | 8,280 | 买盘 |
| 09:57:45 | 3.60 | 0.000 | 10 | 3,600 | 买盘 |
| 09:57:42 | 3.60 | 0.000 | 15 | 5,400 | 买盘 |
| 09:57:39 | 3.60 | 0.000 | 15 | 5,400 | 买盘 |
| 09:57:33 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 09:57:30 | 3.60 | 0.000 | 100 | 36,000 | 买盘 |
| 09:57:24 | 3.60 | 0.000 | 82 | 29,520 | 卖盘 |
| 09:57:14 | 3.60 | -0.010 | 30 | 10,800 | 卖盘 |
| 09:57:08 | 3.61 | 0.000 | 21 | 7,581 | 买盘 |
| 09:57:05 | 3.61 | 0.000 | 388 | 139,700 | 买盘 |
| 09:56:56 | 3.61 | 0.010 | 1 | 361 | 买盘 |
| 09:56:52 | 3.60 | 0.000 | 30 | 10,800 | 卖盘 |
| 09:56:49 | 3.60 | 0.000 | 238 | 85,680 | 买盘 |
| 09:56:39 | 3.60 | 0.000 | 50 | 18,000 | 买盘 |
| 09:56:30 | 3.60 | 0.010 | 5 | 1,800 | 买盘 |
| 09:56:27 | 3.59 | 0.000 | 80 | 28,720 | 卖盘 |
| 09:56:12 | 3.59 | 0.000 | 1 | 359 | 卖盘 |
| 09:56:08 | 3.59 | 0.000 | 40 | 14,360 | 卖盘 |
| 09:55:56 | 3.59 | -0.010 | 4 | 1,437 | 卖盘 |
| 09:55:53 | 3.60 | 0.000 | 100 | 36,000 | 买盘 |
| 09:55:50 | 3.60 | 0.000 | 200 | 71,969 | 买盘 |
| 09:55:33 | 3.60 | 0.000 | 100 | 36,000 | 买盘 |
| 09:55:27 | 3.60 | 0.000 | 27 | 9,720 | 买盘 |
| 09:54:59 | 3.60 | 0.010 | 3 | 1,080 | 买盘 |
| 09:54:56 | 3.59 | 0.000 | 20 | 7,180 | 卖盘 |
| 09:54:34 | 3.59 | -0.010 | 58 | 20,822 | 卖盘 |
| 09:54:12 | 3.60 | 0.000 | 18 | 6,480 | 买盘 |
| 09:54:02 | 3.60 | 0.000 | 15 | 5,400 | 买盘 |
| 09:53:47 | 3.60 | 0.000 | 358 | 128,880 | 买盘 |
| 09:53:06 | 3.60 | 0.000 | 15 | 5,400 | 买盘 |
| 09:53:03 | 3.60 | 0.000 | 31 | 11,160 | 买盘 |
| 09:52:57 | 3.60 | 0.010 | 3 | 1,078 | 买盘 |
| 09:52:54 | 3.59 | 0.000 | 10 | 3,590 | 卖盘 |
| 09:52:48 | 3.59 | -0.010 | 137 | 49,238 | 卖盘 |
| 09:52:44 | 3.60 | 0.000 | 110 | 39,600 | 买盘 |
| 09:52:41 | 3.60 | 0.000 | 182 | 65,416 | 买盘 |
| 09:52:32 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
| 09:52:26 | 3.60 | 0.000 | 264 | 94,790 | 买盘 |
| 09:52:22 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
| 09:52:13 | 3.60 | 0.000 | 30 | 10,800 | 买盘 |
| 09:52:00 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 09:51:54 | 3.60 | 0.000 | 78 | 28,080 | 买盘 |
| 09:51:51 | 3.60 | 0.000 | 20 | 7,200 | 买盘 |
| 09:51:48 | 3.60 | 0.000 | 12 | 4,320 | 买盘 |
| 09:51:42 | 3.60 | -0.010 | 238 | 85,594 | 卖盘 |
| 09:51:38 | 3.61 | 0.010 | 6 | 2,166 | 买盘 |
| 09:51:29 | 3.60 | -0.010 | 79 | 28,440 | 卖盘 |
| 09:51:26 | 3.61 | 0.010 | 1 | 361 | 买盘 |
| 09:51:16 | 3.60 | 0.000 | 469 | 168,926 | 买盘 |
| 09:51:13 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
| 09:51:07 | 3.60 | 0.000 | 20 | 7,200 | 买盘 |
| 09:51:03 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
| 09:51:00 | 3.60 | 0.000 | 312 | 112,320 | 买盘 |
| 09:50:51 | 3.60 | 0.000 | 34 | 12,240 | 买盘 |
| 09:50:48 | 3.60 | 0.000 | 342 | 123,120 | 卖盘 |
| 09:50:45 | 3.60 | 0.000 | 26 | 9,360 | 卖盘 |
| 09:50:42 | 3.60 | -0.010 | 100 | 36,000 | 卖盘 |
| 09:50:39 | 3.61 | 0.010 | 336 | 121,060 | 买盘 |
| 09:50:32 | 3.60 | 0.000 | 210 | 75,600 | 买盘 |
| 09:50:29 | 3.60 | 0.000 | 28 | 10,080 | 买盘 |
| 09:50:26 | 3.60 | 0.000 | 14 | 5,040 | 买盘 |
| 09:50:20 | 3.60 | 0.000 | 13 | 4,680 | 买盘 |
| 09:50:14 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 09:50:10 | 3.60 | 0.000 | 57 | 20,520 | 买盘 |
| 09:50:07 | 3.60 | 0.000 | 10 | 3,600 | 买盘 |
| 09:50:04 | 3.60 | 0.000 | 54 | 19,440 | 买盘 |
| 09:50:01 | 3.60 | 0.000 | 23 | 8,280 | 买盘 |
| 09:49:57 | 3.60 | 0.000 | 207 | 74,520 | 买盘 |
