网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华金资本 (000532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.66 52周最低:9.55

历史数据下载 华金资本(000532) 成交明细

日期:2022-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 11.66 -0.010 8 9,328 卖盘
14:56:53 11.67 0.010 16 18,672 买盘
14:56:50 11.66 -0.020 134 156,317 卖盘
14:56:47 11.68 0.010 8 9,344 买盘
14:56:44 11.67 0.000 2 2,334 卖盘
14:56:35 11.67 0.000 3 3,501 卖盘
14:56:28 11.67 0.000 25 29,175 买盘
14:56:24 11.67 0.000 1 1,167 买盘
14:56:18 11.67 0.010 81 94,456 买盘
14:56:03 11.66 -0.010 10 11,660 卖盘
14:55:57 11.67 0.000 8 9,336 买盘
14:55:44 11.67 0.000 10 11,670 买盘
14:55:41 11.67 0.010 6 7,002 买盘
14:55:38 11.66 -0.010 19 22,168 卖盘
14:55:31 11.67 0.010 22 25,654 买盘
14:55:24 11.66 -0.010 24 27,994 卖盘
14:55:15 11.67 0.010 5 5,835 买盘
14:55:12 11.66 -0.010 1 1,166 卖盘
14:55:06 11.67 0.000 67 78,189 卖盘
14:54:56 11.67 0.000 1 1,167 卖盘
14:54:47 11.67 0.000 5 5,835 卖盘
14:54:44 11.67 0.000 3 3,501 卖盘
14:54:41 11.67 0.000 50 58,370 卖盘
14:54:37 11.67 0.000 1 1,167 卖盘
14:54:34 11.67 0.000 2 2,335 卖盘
14:54:24 11.67 0.000 1 1,167 卖盘
14:54:21 11.67 -0.010 2 2,335 卖盘
14:54:06 11.68 0.010 1 1,168 买盘
14:53:59 11.67 0.000 6 7,002 买盘
14:53:56 11.67 0.000 1 1,167 买盘
14:53:53 11.67 0.010 5 5,835 买盘
14:53:50 11.66 0.000 2 2,332 卖盘
14:53:37 11.66 0.000 12 14,002 卖盘
14:53:27 11.66 -0.010 2 2,332 卖盘
14:53:12 11.67 0.000 22 25,674 卖盘
14:52:56 11.67 0.000 20 23,340 卖盘
14:52:40 11.67 -0.010 3 3,501 卖盘
14:52:34 11.68 0.000 6 7,009 卖盘
14:52:27 11.68 0.010 10 11,680 买盘
14:52:24 11.67 -0.010 11 12,837 卖盘
14:52:18 11.68 0.000 21 24,528 买盘
14:52:15 11.68 0.000 3 3,504 买盘
14:52:06 11.68 0.000 1 1,168 买盘
14:51:59 11.68 -0.010 227 265,136 卖盘
14:51:50 11.69 0.010 1 1,169 买盘
14:51:43 11.68 0.000 29 33,873 卖盘
14:51:40 11.68 0.000 32 37,376 卖盘
14:51:37 11.68 0.000 11 12,848 卖盘
14:51:24 11.68 0.000 10 11,680 卖盘
14:51:21 11.68 0.000 2 2,336 卖盘
14:51:06 11.68 0.000 7 8,176 卖盘
14:50:59 11.68 0.000 1 1,168 卖盘
14:50:12 11.68 -0.010 5 5,840 卖盘
14:50:09 11.69 0.000 9 10,521 买盘
14:50:06 11.69 0.000 34 39,728 卖盘
14:49:44 11.69 -0.010 120 140,388 卖盘
14:49:36 11.70 -0.010 144 168,580 卖盘
14:49:34 11.71 0.010 4 4,684 买盘
14:49:30 11.70 0.000 2 2,340 卖盘
14:49:15 11.70 0.000 3 3,510 卖盘
14:48:47 11.70 0.000 8 9,360 卖盘
14:48:37 11.70 0.000 1 1,170 卖盘
14:48:33 11.70 0.000 11 12,870 卖盘
14:48:30 11.70 0.000 5 5,850 卖盘
14:47:56 11.70 0.000 1 1,170 卖盘
14:47:46 11.70 0.000 14 16,380 买盘
14:47:21 11.70 0.010 16 18,720 买盘
14:47:15 11.69 0.000 6 7,014 卖盘
14:47:12 11.69 0.000 1 1,169 卖盘
14:47:09 11.69 0.000 1 1,169 卖盘
14:46:37 11.69 0.000 6 7,014 买盘
14:46:33 11.69 -0.010 4 4,676 卖盘
14:46:21 11.70 0.000 132 154,440 卖盘
14:46:02 11.70 0.000 21 24,570 买盘
14:45:53 11.70 0.000 26 30,420 买盘
14:45:24 11.70 0.000 1 1,170 卖盘
14:45:21 11.70 -0.010 2 2,340 卖盘
14:45:12 11.71 0.000 83 97,193 卖盘
14:45:08 11.71 0.000 14 16,394 卖盘
14:44:59 11.71 0.000 4 4,684 卖盘
14:44:56 11.71 0.010 54 63,234 买盘
14:44:40 11.70 0.000 1 1,170 卖盘
14:44:21 11.70 -0.010 20 23,400 卖盘
14:43:49 11.71 0.000 1 1,171 买盘
14:43:18 11.71 0.000 3 3,513 卖盘
14:43:08 11.71 0.010 1 1,171 卖盘
14:43:02 11.70 0.000 1 1,170 卖盘
14:42:59 11.70 -0.020 71 83,070 卖盘
14:42:48 11.72 0.010 1 1,172 买盘
14:42:36 11.71 0.000 5 5,855 买盘
14:42:33 11.71 0.000 4 4,684 买盘
14:42:30 11.71 0.000 1 1,171 买盘
14:42:02 11.71 0.010 3 3,513 买盘
14:41:49 11.70 0.000 10 11,701 卖盘
14:41:45 11.70 -0.010 1 1,170 卖盘
14:41:36 11.71 0.000 1 1,171 买盘
14:41:33 11.71 0.000 1 1,171 买盘
14:41:30 11.71 0.000 4 4,684 买盘
14:41:27 11.71 0.000 1 1,171 买盘
14:41:24 11.71 0.010 2 2,342 买盘
14:41:21 11.70 0.000 39 45,630 买盘
14:41:18 11.70 0.000 1 1,170 买盘
14:40:49 11.70 0.020 1 1,170 买盘
14:40:27 11.68 0.000 5 5,840 卖盘
14:40:24 11.68 0.000 2 2,336 卖盘
14:40:21 11.68 -0.020 26 30,368 卖盘
14:39:55 11.70 0.000 1 1,170 买盘
14:39:11 11.70 0.000 1 1,170 买盘
14:38:52 11.70 0.000 20 23,400 买盘
14:38:48 11.70 0.010 1 1,170 买盘
14:38:45 11.69 0.000 6 7,014 买盘
14:38:42 11.69 -0.010 30 35,070 卖盘
14:38:39 11.70 0.000 30 35,100 买盘
14:38:30 11.70 0.000 73 85,410 卖盘
14:38:21 11.70 0.000 9 10,530 卖盘
14:38:17 11.70 -0.010 10 11,700 卖盘
14:37:48 11.71 0.010 1 1,171 买盘
14:37:14 11.70 0.000 2 2,340 卖盘
14:37:11 11.70 0.000 2 2,340 卖盘
14:37:08 11.70 -0.010 2 2,340 卖盘
14:37:05 11.71 0.000 20 23,420 卖盘
14:37:01 11.71 0.000 6 7,026 卖盘
14:36:55 11.71 -0.010 2 2,342 卖盘
14:36:48 11.72 0.000 1 1,172 买盘
14:36:27 11.72 0.000 2 2,344 买盘
14:36:01 11.72 0.010 18 21,096 卖盘
14:35:36 11.71 -0.010 92 107,939 卖盘
14:35:30 11.72 0.000 2 2,344 卖盘
14:35:07 11.72 0.000 5 5,860 卖盘
14:34:57 11.72 0.000 20 23,440 买盘
14:34:51 11.72 0.000 1 1,172 买盘
14:34:42 11.72 0.000 21 24,612 买盘
14:34:23 11.72 0.000 5 5,860 买盘
14:34:20 11.72 -0.010 1 1,172 卖盘
14:33:48 11.73 0.010 1 1,173 买盘
14:33:29 11.72 0.000 17 19,924 买盘
14:33:26 11.72 0.010 5 5,860 卖盘
14:33:20 11.71 -0.020 1 1,171 卖盘
14:33:10 11.73 0.010 29 34,015 买盘
14:32:54 11.72 -0.010 1 1,172 卖盘
14:32:48 11.73 0.000 5 5,865 买盘
14:32:04 11.73 0.000 37 43,401 买盘
14:32:01 11.73 0.000 1 1,173 买盘
14:31:54 11.73 0.000 1 1,173 买盘
14:31:51 11.73 0.000 1 1,173 买盘
14:31:48 11.73 0.000 6 7,035 买盘
14:31:45 11.73 0.000 9 10,557 买盘
14:31:42 11.73 0.000 69 80,937 买盘
14:31:17 11.73 0.040 87 102,043 买盘
14:31:14 11.69 0.000 1 1,169 卖盘
14:31:10 11.69 0.000 36 42,084 卖盘
14:31:00 11.69 -0.020 1 1,169 卖盘
14:30:51 11.71 0.000 1 1,171 买盘
14:30:42 11.71 0.000 14 16,394 卖盘
14:30:39 11.71 -0.010 75 87,825 卖盘
14:30:36 11.72 0.010 2 2,344 买盘
14:30:32 11.71 0.010 11 12,881 买盘
14:30:20 11.70 0.000 52 60,840 买盘
14:29:54 11.70 0.000 3 3,510 买盘
14:29:51 11.70 0.000 1 1,170 买盘
14:29:42 11.70 0.010 5 5,850 买盘
14:29:07 11.69 -0.010 5 5,845 卖盘
14:28:51 11.70 0.010 1 1,170 买盘
14:27:48 11.69 -0.010 1 1,169 卖盘
14:27:35 11.70 0.010 7 8,190 买盘
14:27:19 11.69 0.000 21 24,549 买盘
14:27:15 11.69 0.000 6 7,014 买盘
14:27:13 11.69 0.000 20 23,380 买盘
14:27:09 11.69 0.000 9 10,521 买盘
14:27:06 11.69 0.000 1 1,169 买盘
14:27:03 11.69 0.000 21 24,548 买盘
14:27:00 11.69 -0.010 33 38,577 卖盘
14:26:51 11.70 0.000 1 1,170 买盘
14:26:03 11.70 -0.010 41 47,970 卖盘
14:25:51 11.71 0.000 1 1,171 买盘
14:25:00 11.71 0.000 1 1,171 买盘
14:24:51 11.71 0.000 1 1,171 买盘
14:24:32 11.71 0.000 3 3,513 买盘
14:24:23 11.71 -0.020 58 67,917 卖盘
14:24:16 11.73 0.020 1 1,173 买盘
14:24:03 11.71 -0.010 27 31,617 卖盘
14:24:00 11.72 0.000 1 1,172 卖盘
14:23:41 11.72 0.000 10 11,720 卖盘
14:23:09 11.72 0.000 8 9,376 卖盘
14:22:57 11.72 0.000 2 2,344 买盘
14:22:54 11.72 -0.010 1 1,172 卖盘
14:22:51 11.73 0.000 1 1,173 买盘
14:21:51 11.73 0.000 1 1,173 买盘
14:21:48 11.73 0.010 9 10,557 买盘
14:21:44 11.72 -0.010 1 1,172 卖盘
14:21:41 11.73 0.020 18 21,101 买盘
14:21:29 11.71 -0.010 16 18,751 卖盘
14:21:19 11.72 0.000 1 1,172 卖盘
14:21:16 11.72 0.000 2 2,344 卖盘
14:21:12 11.72 0.000 1 1,172 买盘
14:21:06 11.72 0.000 5 5,860 买盘
14:21:00 11.72 0.000 5 5,860 买盘
14:20:51 11.72 0.000 1 1,172 买盘
14:20:41 11.72 0.000 1 1,172 买盘
14:20:15 11.72 -0.010 1 1,172 买盘
14:19:51 11.73 0.010 1 1,173 买盘
14:19:19 11.72 0.000 7 8,204 买盘
14:18:38 11.72 0.000 5 5,860 卖盘
14:18:25 11.72 0.000 1 1,172 卖盘
14:18:19 11.72 -0.010 21 24,612 卖盘
14:17:51 11.73 0.010 1 1,173 买盘
14:17:44 11.72 0.000 2 2,344 买盘
14:17:41 11.72 0.000 9 10,548 买盘
14:17:38 11.72 -0.010 2 2,344 卖盘
14:17:35 11.73 0.010 5 5,865 买盘
14:17:25 11.72 0.000 1 1,172 买盘
14:17:22 11.72 0.000 1 1,172 买盘
14:17:15 11.72 0.010 3 3,516 中性盘
14:16:54 11.71 -0.010 1 1,171 卖盘
14:16:51 11.72 0.000 36 42,193 卖盘
14:16:44 11.72 0.000 2 2,344 卖盘
14:16:41 11.72 -0.010 1 1,172 卖盘
14:16:25 11.73 0.000 1 1,173 买盘
14:16:12 11.73 0.000 9 10,557 买盘
14:15:54 11.73 0.000 1 1,173 买盘
14:15:50 11.73 0.000 2 2,346 买盘
14:14:15 11.73 0.000 13 15,249 买盘
14:13:50 11.73 0.000 5 5,865 买盘
14:13:31 11.73 0.000 1 1,173 买盘
14:13:15 11.73 0.010 44 51,612 买盘
14:13:12 11.72 0.000 7 8,204 卖盘
14:13:06 11.72 0.000 2 2,344 卖盘
14:13:03 11.72 0.000 6 7,032 买盘
14:13:00 11.72 0.000 3 3,516 买盘
14:12:57 11.72 0.000 6 7,032 买盘
14:12:53 11.72 -0.010 3 3,516 卖盘
14:12:50 11.73 0.010 1 1,173 买盘
14:12:47 11.72 0.000 1 1,172 卖盘
14:12:31 11.72 -0.010 48 56,303 卖盘
14:12:28 11.73 0.000 109 127,857 卖盘
14:12:21 11.73 0.000 13 15,249 卖盘
14:11:57 11.73 -0.010 5 5,865 卖盘
14:11:50 11.74 0.010 1 1,174 买盘
14:10:21 11.73 -0.010 1 1,173 卖盘
14:10:18 11.74 0.000 4 4,696 买盘
14:09:50 11.74 0.000 1 1,174 买盘
14:09:47 11.74 0.000 1 1,174 买盘
14:09:31 11.74 0.000 18 21,132 卖盘
14:09:12 11.74 -0.010 1 1,174 卖盘
14:09:09 11.75 0.010 1 1,175 买盘
14:08:53 11.74 -0.010 5 5,870 卖盘
14:08:50 11.75 0.000 1 1,175 买盘
14:08:06 11.75 0.010 2 2,350 买盘
14:07:53 11.74 -0.010 5 5,870 卖盘
14:07:50 11.75 0.010 1 1,175 买盘
14:07:37 11.74 -0.010 7 8,218 卖盘
14:07:34 11.75 0.010 85 99,875 买盘
14:07:15 11.74 0.000 8 9,392 买盘
14:07:12 11.74 0.000 3 3,522 买盘
14:07:09 11.74 0.000 8 9,392 买盘
14:06:59 11.74 0.000 1 1,174 买盘
14:06:56 11.74 0.000 5 5,870 买盘
14:06:31 11.74 0.000 1 1,174 买盘
14:06:24 11.74 0.000 1 1,174 买盘
14:05:59 11.74 -0.010 3 3,522 买盘
14:05:50 11.75 0.010 1 1,175 买盘
14:05:40 11.74 0.000 1 1,174 买盘
14:05:37 11.74 0.000 4 4,696 卖盘
14:05:24 11.74 0.000 1 1,174 卖盘
14:05:21 11.74 0.010 4 4,696 买盘
14:05:15 11.73 -0.010 6 7,038 卖盘
14:04:50 11.74 0.000 1 1,174 买盘
14:04:27 11.74 0.000 2 2,348 买盘
14:04:12 11.74 0.000 3 3,522 买盘
14:04:09 11.74 0.010 2 2,348 中性盘
14:04:06 11.73 -0.010 10 11,731 卖盘
14:04:02 11.74 0.000 3 3,522 买盘
14:03:59 11.74 0.000 11 12,914 买盘
14:03:56 11.74 0.000 2 2,348 买盘
14:03:53 11.74 0.000 5 5,870 买盘
14:03:50 11.74 0.000 4 4,696 买盘
14:03:47 11.74 0.000 2 2,348 买盘
14:03:44 11.74 0.000 2 2,348 买盘
14:03:40 11.74 0.000 5 5,870 买盘
14:03:37 11.74 0.000 2 2,348 买盘
14:03:34 11.74 0.000 1 1,174 买盘
14:03:31 11.74 0.000 1 1,174 买盘
14:03:27 11.74 0.000 1 1,174 买盘
14:03:24 11.74 0.000 1 1,174 买盘
14:02:27 11.74 0.000 3 3,522 买盘
14:02:21 11.74 0.000 7 8,218 买盘
14:02:15 11.74 -0.010 7 8,218 卖盘
14:01:50 11.75 0.010 4 4,697 买盘
14:01:47 11.74 0.000 2 2,348 卖盘
14:01:43 11.74 -0.010 2 2,348 卖盘
14:01:12 11.75 0.000 8 9,400 买盘
14:01:09 11.75 0.000 67 78,725 卖盘
14:01:06 11.75 0.000 3 3,525 买盘
14:00:50 11.75 0.020 1 1,175 买盘
14:00:47 11.73 0.000 5 5,865 卖盘
14:00:33 11.73 0.000 4 4,692 卖盘
14:00:21 11.73 -0.010 1 1,173 卖盘
14:00:05 11.74 0.000 1 1,174 卖盘
14:00:02 11.74 -0.020 10 11,740 卖盘
13:59:50 11.76 0.010 1 1,176 买盘
13:59:36 11.75 -0.010 45 52,876 卖盘
13:59:24 11.76 0.010 1 1,176 买盘
13:59:15 11.75 0.000 3 3,525 卖盘
13:59:02 11.75 -0.010 1 1,175 卖盘
13:58:59 11.76 0.000 18 21,168 卖盘
13:58:56 11.76 0.000 6 7,056 卖盘
13:58:53 11.76 0.000 23 27,048 卖盘
13:58:50 11.76 -0.010 22 25,872 卖盘
13:58:46 11.77 0.000 4 4,708 买盘
13:58:40 11.77 0.010 11 12,947 买盘
13:58:36 11.76 -0.010 10 11,760 卖盘
13:58:24 11.77 0.010 50 58,850 买盘
13:58:21 11.76 0.000 2 2,352 卖盘
13:58:18 11.76 0.000 150 176,446 卖盘
13:58:05 11.76 0.000 5 5,880 卖盘
13:57:56 11.76 -0.010 25 29,405 卖盘
13:57:49 11.77 0.000 1 1,177 买盘
13:57:33 11.77 0.000 5 5,885 买盘
13:57:27 11.77 0.000 13 15,301 卖盘
13:57:24 11.77 0.000 42 49,434 卖盘
13:57:18 11.77 0.000 12 14,124 卖盘
13:56:56 11.77 0.000 116 136,532 买盘
13:56:49 11.77 0.000 1 1,177 买盘
13:56:46 11.77 0.010 1 1,177 买盘
13:56:43 11.76 0.000 15 17,640 买盘
13:56:36 11.76 0.010 1 1,176 买盘
13:56:33 11.75 -0.020 17 19,992 卖盘
13:56:27 11.77 0.000 5 5,885 买盘
13:56:24 11.77 0.000 2 2,354 买盘
13:56:21 11.77 0.020 4 4,708 买盘
13:56:15 11.75 -0.010 10 11,750 卖盘
13:56:11 11.76 0.000 50 58,800 中性盘
13:56:08 11.76 -0.010 10 11,760 买盘
13:56:05 11.77 0.020 159 187,120 买盘
13:56:02 11.75 -0.010 8 9,403 卖盘
13:55:49 11.76 0.000 2 2,352 买盘
13:55:46 11.76 -0.010 2 2,352 卖盘
13:55:39 11.77 0.000 2 2,354 买盘
13:55:36 11.77 0.000 7 8,239 买盘
13:55:30 11.77 0.000 1 1,177 买盘
13:55:27 11.77 0.020 1 1,177 买盘
13:55:24 11.75 -0.020 1 1,175 卖盘
13:55:21 11.77 0.010 170 199,943 买盘
13:55:18 11.76 0.000 7 8,232 买盘
13:55:05 11.76 0.000 7 8,232 买盘
13:54:55 11.76 0.010 11 12,936 买盘
13:54:52 11.75 -0.010 6 7,053 卖盘
13:54:49 11.76 0.020 1 1,176 买盘
13:54:30 11.74 -0.020 13 15,272 卖盘
13:54:24 11.76 0.010 106 124,580 买盘
13:54:21 11.75 0.010 4 4,700 买盘
13:54:18 11.74 0.000 64 75,136 买盘
13:54:14 11.74 0.000 14 16,436 买盘
13:54:11 11.74 0.000 14 16,436 买盘
13:54:08 11.74 0.000 2 2,348 买盘
13:54:05 11.74 0.000 10 11,740 买盘
13:54:02 11.74 0.010 11 12,911 买盘
13:53:59 11.73 0.000 3 3,519 买盘
13:53:55 11.73 0.000 2 2,346 买盘
13:53:36 11.73 0.000 8 9,384 卖盘
13:53:33 11.73 -0.010 3 3,520 卖盘
13:52:59 11.74 0.000 18 21,132 买盘
13:52:49 11.74 0.010 1 1,174 买盘
13:52:42 11.73 0.000 10 11,730 卖盘
13:52:24 11.73 0.000 2 2,346 卖盘
13:52:11 11.73 -0.010 10 11,730 卖盘
13:52:05 11.74 0.000 2 2,348 买盘
13:52:02 11.74 0.000 207 242,918 买盘
13:51:49 11.74 0.010 1 1,174 买盘
13:51:36 11.73 0.000 8 9,384 卖盘
13:51:30 11.73 0.000 6 7,038 卖盘
13:51:14 11.73 -0.010 6 7,038 卖盘
13:51:05 11.74 0.000 17 19,958 买盘
13:50:49 11.74 0.010 11 12,904 买盘
13:50:42 11.73 0.020 57 66,859 买盘
13:50:39 11.71 -0.010 32 37,478 卖盘
13:50:27 11.72 0.000 14 16,408 买盘
13:50:08 11.72 0.000 133 155,876 卖盘
13:49:52 11.72 0.000 52 60,944 卖盘
13:49:33 11.72 -0.010 2 2,344 卖盘
13:49:17 11.73 0.000 48 56,304 卖盘
13:49:05 11.73 -0.010 20 23,460 卖盘
13:48:58 11.74 0.000 14 16,436 买盘
13:48:54 11.74 0.000 14 16,436 买盘
13:48:52 11.74 0.000 46 54,004 买盘
13:48:48 11.74 0.000 20 23,480 买盘
13:48:45 11.74 0.000 11 12,914 买盘
13:48:42 11.74 0.000 6 7,044 买盘
13:48:39 11.74 0.000 12 14,088 买盘
13:48:30 11.74 0.000 7 8,218 买盘
13:48:27 11.74 0.000 13 15,262 买盘
13:48:24 11.74 0.000 26 30,514 买盘
13:48:20 11.74 0.000 16 18,770 买盘
13:48:17 11.74 0.000 4 4,696 买盘
13:48:08 11.74 0.000 3 3,522 买盘
13:48:05 11.74 0.000 2 2,348 买盘
13:47:54 11.74 0.000 2 2,348 买盘
13:47:48 11.74 0.000 1 1,174 买盘
13:47:42 11.74 0.000 8 9,392 买盘
13:47:23 11.74 0.000 11 12,914 买盘
13:47:17 11.74 0.000 3 3,522 买盘
13:47:14 11.74 0.010 67 78,658 买盘
13:47:08 11.73 -0.010 30 35,190 卖盘
13:46:55 11.74 0.010 24 28,162 买盘
13:46:51 11.73 0.000 102 119,646 买盘
13:46:48 11.73 0.010 37 43,401 买盘
13:46:39 11.72 -0.010 4 4,688 卖盘
13:46:36 11.73 0.010 42 49,264 买盘
13:46:27 11.72 0.010 29 33,988 买盘
13:46:23 11.71 0.000 2 2,342 卖盘
13:46:20 11.71 0.000 42 49,182 卖盘
13:46:17 11.71 -0.010 73 85,555 卖盘
13:46:14 11.72 -0.020 5 5,862 卖盘
13:46:11 11.74 0.010 95 111,450 买盘
13:46:07 11.73 0.000 2 2,346 卖盘
13:46:04 11.73 0.000 17 19,941 买盘
13:46:01 11.73 0.000 1 1,173 买盘
13:45:57 11.73 0.000 75 87,975 买盘
13:45:54 11.73 0.010 4 4,692 买盘
13:45:51 11.72 0.000 125 146,500 买盘
13:45:45 11.72 0.010 6 7,032 买盘
13:45:39 11.71 0.000 1 1,171 卖盘
13:45:36 11.71 0.000 27 31,617 买盘
13:45:23 11.71 0.010 1 1,171 买盘
13:45:20 11.70 0.000 1 1,170 买盘
13:45:11 11.70 0.000 3 3,510 买盘
13:45:07 11.70 0.000 16 18,720 买盘
13:45:04 11.70 0.000 18 21,060 买盘
13:45:00 11.70 0.000 4 4,680 买盘
13:44:57 11.70 0.000 2 2,340 买盘
13:44:54 11.70 0.000 3 3,510 买盘
13:44:51 11.70 0.000 3 3,510 买盘
13:44:48 11.70 0.010 13 15,201 买盘
13:44:45 11.69 0.000 109 127,421 买盘
13:44:20 11.69 0.010 1 1,169 买盘
13:44:04 11.68 0.000 1 1,168 买盘
13:43:57 11.68 0.000 9 10,512 买盘
13:43:54 11.68 -0.010 5 5,840 卖盘
13:43:48 11.69 0.000 5 5,844 买盘
13:43:26 11.69 0.010 5 5,845 买盘
13:43:23 11.68 0.000 4 4,672 卖盘
13:43:20 11.68 0.000 2 2,336 卖盘
13:43:06 11.68 0.000 9 10,512 买盘
13:42:48 11.68 0.010 1 1,168 买盘
13:42:20 11.67 0.000 1 1,167 买盘
13:42:17 11.67 0.000 27 31,509 买盘
13:42:14 11.67 0.000 17 19,839 买盘
13:42:11 11.67 -0.010 10 11,671 卖盘
13:42:06 11.68 0.000 3 3,504 买盘
13:42:04 11.68 0.000 5 5,840 买盘
13:42:00 11.68 0.000 1 1,168 买盘
13:41:54 11.68 0.000 46 53,728 买盘
13:41:48 11.68 0.000 31 36,208 买盘
13:41:45 11.68 0.000 3 3,504 买盘
13:41:42 11.68 0.000 1 1,168 买盘
13:41:39 11.68 0.010 2 2,335 买盘
13:41:36 11.67 0.000 23 26,841 买盘
13:41:33 11.67 0.000 16 18,672 买盘
13:41:29 11.67 0.000 15 17,505 买盘
13:41:26 11.67 0.000 3 3,501 买盘
13:40:57 11.67 0.000 24 28,008 买盘
13:40:48 11.67 0.010 1 1,167 买盘
13:40:36 11.66 -0.010 4 4,664 卖盘
13:40:20 11.67 0.010 1 1,167 买盘
13:40:10 11.66 0.000 15 17,490 买盘
13:39:57 11.66 0.000 27 31,482 买盘
13:39:51 11.66 0.000 1 1,166 买盘
13:39:48 11.66 0.000 6 6,996 买盘
13:39:45 11.66 0.000 18 20,988 买盘
13:39:39 11.66 0.000 3 3,498 买盘
13:39:32 11.66 0.000 5 5,830 买盘
13:39:20 11.66 0.000 25 29,152 卖盘
13:39:16 11.66 0.000 13 15,148 买盘
13:39:13 11.66 0.010 26 30,306 买盘
13:39:09 11.65 0.000 21 24,465 买盘
13:38:51 11.65 0.000 1 1,165 买盘
13:38:32 11.65 0.000 9 10,485 买盘
13:38:26 11.65 0.000 4 4,660 买盘
13:38:20 11.65 0.000 21 24,465 买盘
13:38:10 11.65 0.000 3 3,495 买盘
13:37:32 11.65 0.010 1 1,165 买盘
13:37:16 11.64 0.000 1 1,164 买盘
13:37:13 11.64 0.000 9 10,476 买盘
13:37:09 11.64 0.000 43 50,052 买盘
13:36:54 11.64 0.000 9 10,476 买盘
13:36:51 11.64 0.000 3 3,492 买盘
13:36:48 11.64 0.000 1 1,164 买盘
13:36:42 11.64 0.000 1 1,164 买盘
13:36:38 11.64 0.010 20 23,280 买盘
13:35:51 11.63 0.000 3 3,490 卖盘
13:35:09 11.63 0.000 7 8,141 买盘
13:35:06 11.63 0.000 1 1,163 买盘
13:35:00 11.63 0.000 2 2,326 卖盘
13:34:57 11.63 0.000 21 24,423 买盘
13:34:54 11.63 0.030 10 11,630 买盘
13:34:51 11.60 0.000 33 38,309 卖盘
13:34:48 11.60 0.000 105 121,800 买盘
13:34:44 11.60 0.000 2 2,320 买盘
13:34:26 11.60 0.000 1 1,160 买盘
13:34:13 11.60 0.000 7 8,120 买盘
13:34:09 11.60 0.010 8 9,280 买盘
13:33:32 11.59 -0.010 11 12,749 卖盘
13:33:29 11.60 0.000 2 2,320 买盘
13:33:13 11.60 0.010 9 10,440 买盘
13:32:51 11.59 0.000 1 1,159 买盘
13:32:41 11.59 0.000 1 1,159 卖盘
13:32:38 11.59 -0.010 96 111,359 卖盘
13:32:35 11.60 0.000 43 49,880 卖盘
13:32:19 11.60 0.010 22 25,520 买盘
13:32:15 11.59 -0.010 3 3,477 卖盘
13:31:51 11.60 0.010 1 1,160 买盘
13:31:47 11.59 0.000 10 11,590 买盘
13:31:44 11.59 0.000 5 5,795 买盘
13:31:41 11.59 0.000 5 5,795 买盘
13:31:38 11.59 0.000 2 2,318 买盘
13:31:35 11.59 0.010 1 1,159 买盘
13:31:12 11.58 0.000 15 17,370 买盘
13:30:51 11.58 0.010 7 8,106 买盘
13:30:44 11.57 -0.010 100 115,700 卖盘
13:30:06 11.58 -0.010 1 1,158 卖盘
13:30:00 11.59 0.000 3 3,477 买盘
13:29:50 11.59 0.020 1 1,159 买盘
13:28:28 11.57 0.000 1 1,157 买盘
13:28:15 11.57 0.000 2 2,314 买盘
13:28:06 11.57 0.000 7 8,099 买盘
13:28:03 11.57 0.000 3 3,471 买盘
13:28:00 11.57 0.000 1 1,157 买盘
13:27:51 11.57 0.010 1 1,157 买盘
13:27:28 11.56 0.000 25 28,900 卖盘
13:27:25 11.56 0.000 15 17,340 卖盘
13:26:54 11.56 -0.010 100 115,600 卖盘
13:26:50 11.57 0.000 2 2,314 买盘
13:26:47 11.57 0.000 1 1,157 买盘
13:26:44 11.57 0.000 1 1,157 买盘
13:26:35 11.57 0.000 3 3,471 买盘
13:26:12 11.57 0.000 4 4,628 买盘
13:26:06 11.57 0.000 31 35,867 买盘
13:26:03 11.57 0.000 36 41,652 买盘
13:26:00 11.57 0.000 19 21,983 买盘
13:25:57 11.57 0.000 19 21,983 买盘
13:25:53 11.57 0.000 4 4,628 买盘
13:25:50 11.57 0.010 26 30,083 卖盘
13:25:03 11.56 -0.020 169 195,410 卖盘
13:24:53 11.58 -0.040 20 23,160 卖盘
13:24:18 11.62 0.000 3 3,486 买盘
13:24:15 11.62 0.000 13 15,106 买盘
13:24:12 11.62 0.030 16 18,592 买盘
13:24:09 11.59 0.000 14 16,226 买盘
13:24:06 11.59 0.000 3 3,477 卖盘
13:24:03 11.59 0.000 5 5,795 卖盘
13:24:00 11.59 0.000 6 6,954 中性盘
13:23:56 11.59 0.010 4 4,636 买盘
13:23:53 11.58 -0.010 2 2,317 卖盘
13:23:50 11.59 0.010 14 16,226 买盘
13:23:47 11.58 0.000 25 28,950 买盘
13:23:44 11.58 0.020 18 20,844 买盘
13:23:41 11.56 0.000 142 164,152 买盘
13:23:38 11.56 0.000 135 156,060 买盘
13:23:34 11.56 0.000 3 3,468 买盘
13:23:31 11.56 0.000 4 4,624 买盘
13:23:25 11.56 0.000 16 18,496 卖盘
13:23:21 11.56 0.000 20 23,120 买盘
13:23:18 11.56 0.000 28 32,368 卖盘
13:23:12 11.56 -0.010 19 21,967 卖盘
13:23:09 11.57 0.010 2 2,314 中性盘
13:23:03 11.56 -0.010 45 52,042 卖盘
13:22:59 11.57 0.000 20 23,140 买盘
13:22:56 11.57 0.000 1 1,157 买盘
13:22:53 11.57 0.000 2 2,314 买盘
13:22:49 11.57 0.000 1 1,157 买盘
13:22:46 11.57 -0.010 3 3,471 卖盘
13:22:43 11.58 0.010 5 5,790 买盘
13:22:36 11.57 0.000 3 3,471 卖盘
13:22:30 11.57 0.000 29 33,553 买盘
13:22:15 11.57 0.010 5 5,785 买盘
13:22:11 11.56 -0.010 3 3,468 卖盘
13:22:08 11.57 0.000 1 1,157 买盘
13:22:02 11.57 0.000 15 17,355 卖盘
13:21:56 11.57 -0.010 10 11,570 卖盘
13:21:49 11.58 0.000 3 3,474 买盘
13:21:30 11.58 0.010 1 1,158 买盘
13:21:21 11.57 0.010 3 3,471 买盘
13:21:08 11.56 -0.010 30 34,690 卖盘
13:20:56 11.57 -0.010 24 27,768 卖盘
13:20:52 11.58 0.010 16 18,528 买盘
13:20:49 11.57 0.010 10 11,570 买盘
13:20:46 11.56 0.000 73 84,388 买盘
13:20:43 11.56 -0.010 64 73,984 卖盘
13:20:18 11.57 0.040 59 68,183 买盘
13:20:14 11.53 0.000 380 438,145 卖盘
13:20:11 11.53 0.000 50 57,670 卖盘
13:20:08 11.53 0.000 16 18,460 卖盘
13:20:02 11.53 -0.030 100 115,378 卖盘
13:19:58 11.56 0.000 24 27,744 买盘
13:19:55 11.56 -0.010 2 2,312 卖盘
13:19:52 11.57 0.000 5 5,785 买盘
13:19:49 11.57 0.040 31 35,807 买盘
13:19:46 11.53 -0.040 61 70,419 卖盘
13:19:42 11.57 0.010 211 243,717 买盘
13:19:39 11.56 0.030 35 40,460 卖盘
13:19:36 11.53 -0.030 645 744,194 卖盘
13:19:30 11.56 0.000 29 33,524 买盘
13:19:27 11.56 0.000 16 18,506 卖盘
13:19:18 11.56 0.000 8 9,248 买盘
13:19:14 11.56 -0.010 42 48,554 卖盘
13:19:11 11.57 0.000 25 28,905 买盘
13:19:08 11.57 0.000 47 54,379 卖盘
13:18:55 11.57 0.000 15 17,359 卖盘
13:18:52 11.57 0.000 13 15,041 买盘
13:18:49 11.57 -0.010 11 12,731 中性盘
13:18:46 11.58 0.000 50 57,880 买盘
13:18:36 11.58 -0.020 34 39,372 卖盘
13:18:30 11.60 0.010 12 13,918 买盘
13:18:27 11.59 0.000 12 13,908 卖盘
13:18:24 11.59 -0.020 400 463,895 卖盘
13:18:21 11.61 0.000 10 11,610 买盘
13:18:14 11.61 0.000 71 82,431 卖盘
13:18:05 11.61 -0.010 19 22,059 卖盘
13:17:59 11.62 -0.010 9 10,458 中性盘
13:17:49 11.63 0.010 1 1,163 买盘
13:17:39 11.62 0.000 13 15,106 买盘
13:16:30 11.62 0.000 2 2,324 卖盘
13:16:27 11.62 0.000 1 1,162 买盘
13:16:02 11.62 0.000 7 8,134 买盘
13:15:48 11.62 0.010 1 1,162 买盘
13:15:45 11.61 -0.020 166 192,797 卖盘
13:15:17 11.63 0.000 10 11,630 买盘
13:14:48 11.63 0.010 1 1,163 买盘
13:14:33 11.62 -0.010 34 39,508 卖盘
13:14:17 11.63 0.000 1 1,163 买盘
13:14:05 11.63 0.000 1 1,163 买盘
13:13:48 11.63 0.010 1 1,163 买盘
13:13:30 11.62 0.000 7 8,134 买盘
13:13:27 11.62 0.000 4 4,648 买盘
13:13:20 11.62 0.000 2 2,324 买盘
13:13:17 11.62 0.000 10 11,620 买盘
13:12:42 11.62 0.000 5 5,810 买盘
13:12:39 11.62 0.000 14 16,268 卖盘
13:12:05 11.62 -0.010 15 17,430 卖盘
13:11:48 11.63 0.000 1 1,163 买盘
13:11:42 11.63 0.000 9 10,467 买盘
13:11:39 11.63 0.000 10 11,630 买盘
13:11:36 11.63 0.000 1 1,163 买盘
13:11:27 11.63 0.010 10 11,630 买盘
13:11:20 11.62 -0.010 32 37,184 卖盘
13:11:05 11.63 0.000 1 1,163 买盘
13:10:48 11.63 0.000 2 2,326 买盘
13:10:39 11.63 0.000 3 3,489 买盘
13:10:36 11.63 0.000 9 10,467 买盘
13:09:48 11.63 0.000 1 1,163 买盘
13:09:20 11.63 0.000 2 2,326 买盘
13:09:04 11.63 0.000 1 1,163 买盘
13:09:01 11.63 0.000 2 2,326 买盘
13:08:57 11.63 0.000 5 5,815 买盘
13:08:55 11.63 0.000 4 4,652 买盘
13:08:51 11.63 0.000 3 3,489 买盘
13:08:48 11.63 0.000 1 1,163 买盘
13:08:39 11.63 0.010 5 5,811 买盘
13:08:36 11.62 0.000 5 5,810 买盘
13:08:33 11.62 0.000 14 16,268 买盘
13:08:30 11.62 0.010 223 258,926 买盘
13:08:27 11.61 0.000 20 23,220 买盘
13:08:23 11.61 -0.010 25 29,025 卖盘
13:08:04 11.62 -0.010 1 1,162 卖盘
13:07:17 11.63 0.000 9 10,467 买盘
13:06:48 11.63 0.000 1 1,163 买盘
13:06:36 11.63 0.000 1 1,163 买盘
13:06:23 11.63 0.000 9 10,467 买盘
13:06:17 11.63 0.010 1 1,163 买盘
13:06:14 11.62 0.010 36 41,832 买盘
13:06:03 11.61 -0.010 14 16,254 卖盘
13:05:54 11.62 0.010 10 11,613 买盘
13:05:51 11.61 0.000 2 2,323 卖盘
13:05:14 11.61 -0.010 10 11,610 卖盘
13:04:54 11.62 -0.010 5 5,810 卖盘
13:04:51 11.63 0.020 12 13,941 买盘
13:04:45 11.61 0.000 21 24,381 买盘
13:04:36 11.61 0.000 4 4,644 买盘
13:04:32 11.61 0.000 6 6,966 买盘
13:04:26 11.61 0.000 1 1,161 买盘
13:04:23 11.61 0.010 55 63,855 买盘
13:04:00 11.60 0.000 3 3,480 卖盘
13:03:54 11.60 0.000 37 42,920 卖盘
13:03:51 11.60 0.000 74 85,840 卖盘
13:03:45 11.60 -0.010 57 66,120 卖盘
13:03:32 11.61 0.010 5 5,805 买盘
13:03:29 11.60 0.000 3 3,480 卖盘
13:03:26 11.60 -0.010 196 227,536 卖盘
13:03:23 11.61 0.000 67 77,788 卖盘
13:03:20 11.61 -0.010 26 30,186 卖盘
13:03:17 11.62 0.000 10 11,620 卖盘
13:03:10 11.62 0.000 1 1,162 买盘
13:03:07 11.62 0.000 1 1,162 买盘
13:03:03 11.62 0.000 6 6,972 买盘
13:02:54 11.62 0.000 36 41,830 买盘
13:02:51 11.62 0.000 1 1,162 买盘
13:02:48 11.62 0.000 106 123,172 卖盘
13:02:45 11.62 0.000 20 23,249 卖盘
13:02:42 11.62 0.000 10 11,620 卖盘
13:02:39 11.62 0.000 17 19,757 卖盘
13:02:17 11.62 -0.010 1 1,162 卖盘
13:02:10 11.63 0.000 3 3,489 买盘
13:01:48 11.63 0.010 1 1,163 买盘
13:01:45 11.62 -0.010 1 1,162 卖盘
13:01:42 11.63 0.000 10 11,630 卖盘
13:01:36 11.63 -0.010 17 19,771 卖盘
13:01:20 11.64 0.000 247 287,431 卖盘
13:01:17 11.64 0.000 102 118,728 卖盘
13:01:13 11.64 0.000 28 32,592 卖盘
13:01:01 11.64 -0.010 5 5,820 卖盘
13:00:54 11.65 0.000 2 2,330 买盘
13:00:51 11.65 0.000 1 1,165 买盘
13:00:42 11.65 -0.010 186 216,690 卖盘
13:00:39 11.66 -0.010 1 1,166 卖盘
13:00:13 11.67 0.000 16 18,656 买盘
13:00:10 11.67 0.000 22 25,672 买盘
13:00:06 11.67 0.000 69 80,458 买盘
13:00:03 11.67 0.000 228 266,180 卖盘
11:29:54 11.67 -0.020 13 15,182 卖盘
11:29:48 11.69 0.010 1 1,169 买盘
11:29:29 11.68 -0.010 2 2,337 卖盘
11:29:10 11.69 0.000 2 2,338 买盘
11:28:54 11.69 0.000 10 11,690 买盘
11:28:48 11.69 0.000 1 1,169 买盘
11:28:36 11.69 0.010 1 1,169 买盘
11:28:29 11.68 0.000 1 1,168 卖盘
11:28:26 11.68 0.000 8 9,347 卖盘
11:28:23 11.68 0.000 33 38,544 买盘
11:28:20 11.68 0.000 13 15,184 买盘
11:28:17 11.68 0.000 4 4,672 买盘
11:28:07 11.68 0.000 3 3,504 买盘
11:28:04 11.68 0.000 1 1,168 买盘
11:28:00 11.68 0.010 2 2,336 买盘
11:27:48 11.67 0.000 24 28,008 买盘
11:26:48 11.67 0.000 1 1,167 买盘
11:26:23 11.67 0.010 4 4,668 买盘
11:26:04 11.66 -0.010 16 18,656 卖盘
11:25:07 11.67 -0.010 20 23,340 卖盘
11:24:48 11.68 0.000 1 1,168 买盘
11:24:10 11.68 0.010 5 5,840 买盘
11:24:03 11.67 -0.010 6 7,002 卖盘
11:23:51 11.68 0.010 1 1,168 买盘
11:23:42 11.67 -0.010 3 3,501 卖盘
11:23:13 11.68 0.000 2 2,336 买盘
11:22:51 11.68 0.000 1 1,168 买盘
11:22:32 11.68 0.010 4 4,669 买盘
11:22:26 11.67 0.000 3 3,501 买盘
11:22:16 11.67 0.000 1 1,167 买盘
11:22:07 11.67 0.000 7 8,169 买盘
11:22:03 11.67 0.000 12 14,004 买盘
11:21:57 11.67 0.000 3 3,501 买盘
11:21:38 11.67 0.000 1 1,167 买盘
11:21:35 11.67 0.000 2 2,334 买盘
11:21:20 11.67 0.000 1 1,167 买盘
11:21:07 11.67 0.010 3 3,501 买盘
11:21:00 11.66 -0.010 2 2,332 卖盘
11:20:51 11.67 0.000 1 1,167 买盘
11:20:42 11.67 0.000 2 2,334 买盘
11:20:39 11.67 0.000 2 2,334 买盘
11:20:35 11.67 0.000 1 1,167 买盘
11:20:32 11.67 0.010 1 1,167 买盘
11:20:26 11.66 0.000 15 17,499 卖盘
11:20:23 11.66 -0.010 6 6,996 卖盘
11:19:51 11.67 0.000 1 1,167 买盘
11:19:35 11.67 0.010 4 4,668 买盘
11:19:07 11.66 -0.010 1 1,166 卖盘
11:18:51 11.67 0.010 2 2,334 买盘
11:18:10 11.66 -0.010 1 1,166 卖盘
11:17:48 11.67 0.000 3 3,501 买盘
11:16:51 11.67 0.010 1 1,167 买盘
11:16:32 11.66 0.000 10 11,660 卖盘
11:16:15 11.66 -0.010 10 11,660 卖盘
11:16:12 11.67 0.000 1 1,167 买盘
11:16:00 11.67 0.000 2 2,334 买盘
11:15:51 11.67 0.000 5 5,835 买盘
11:15:32 11.67 0.000 2 2,334 买盘
11:15:15 11.67 0.010 3 3,501 买盘
11:15:12 11.66 -0.010 1 1,166 卖盘
11:15:06 11.67 0.020 34 39,653 买盘
11:15:00 11.65 -0.010 30 34,950 卖盘
11:14:54 11.66 0.000 6 6,996 买盘
11:14:50 11.66 0.010 27 31,482 买盘
11:14:47 11.65 -0.010 3 3,495 卖盘
11:14:44 11.66 0.010 2 2,332 买盘
11:13:57 11.65 -0.010 6 6,990 卖盘
11:13:50 11.66 0.000 1 1,166 买盘
11:13:35 11.66 0.000 1 1,166 买盘
11:13:18 11.66 0.010 1 1,166 买盘
11:13:09 11.65 0.000 27 31,459 卖盘
11:12:53 11.65 -0.010 3 3,495 卖盘
11:12:50 11.66 0.000 5 5,830 买盘
11:12:34 11.66 0.000 2 2,332 买盘
11:12:24 11.66 0.010 18 20,988 买盘
11:11:53 11.65 0.000 1 1,165 卖盘
11:11:50 11.65 0.000 16 18,641 卖盘
11:11:47 11.65 0.000 12 13,980 卖盘
11:11:34 11.65 -0.010 110 128,150 卖盘
11:11:31 11.66 0.010 3 3,498 买盘
11:11:28 11.65 -0.010 5 5,825 卖盘
11:11:06 11.66 0.000 7 8,157 买盘
11:10:50 11.66 0.010 1 1,166 买盘
11:10:18 11.65 0.000 16 18,640 卖盘
11:09:53 11.65 -0.010 10 11,650 卖盘
11:09:50 11.66 0.000 2 2,332 买盘
11:09:34 11.66 0.000 1 1,166 买盘
11:09:18 11.66 0.010 1 1,166 买盘
11:09:09 11.65 0.000 2 2,330 卖盘
11:08:53 11.65 0.000 1 1,165 卖盘
11:08:27 11.65 0.000 6 6,990 卖盘
11:08:12 11.65 -0.010 17 19,805 卖盘
11:08:06 11.66 0.000 7 8,162 买盘
11:07:50 11.66 0.000 1 1,166 买盘
11:07:21 11.66 0.000 1 1,166 买盘
11:07:18 11.66 0.000 12 13,992 买盘
11:07:05 11.66 0.000 1 1,166 买盘
11:06:50 11.66 0.000 1 1,166 买盘
11:06:34 11.66 0.000 1 1,166 买盘
11:06:18 11.66 0.000 41 47,769 买盘
11:06:06 11.66 0.000 8 9,328 买盘
11:05:50 11.66 0.000 1 1,166 买盘
11:05:47 11.66 0.000 1 1,166 买盘
11:05:37 11.66 0.000 2 2,332 买盘
11:05:33 11.66 0.000 2 2,332 买盘
11:05:21 11.66 0.000 1 1,166 买盘
11:05:15 11.66 0.000 10 11,660 买盘
11:04:46 11.66 0.000 10 11,660 买盘
11:04:21 11.66 0.010 9 10,494 买盘
11:04:09 11.65 -0.010 11 12,815 卖盘
11:03:59 11.66 0.000 9 10,494 买盘
11:03:50 11.66 0.000 1 1,166 买盘
11:03:21 11.66 0.010 27 31,459 买盘
11:03:18 11.65 0.000 10 11,650 卖盘
11:03:02 11.65 0.000 30 34,950 买盘
11:02:53 11.65 0.000 3 3,495 买盘
11:02:49 11.65 0.000 4 4,660 买盘
11:02:43 11.65 0.000 4 4,660 买盘
11:02:40 11.65 0.000 38 44,270 买盘
11:01:56 11.65 0.000 20 23,300 买盘
11:01:49 11.65 0.010 1 1,165 买盘
11:01:43 11.64 0.000 24 27,936 卖盘
11:01:27 11.64 -0.010 5 5,820 卖盘
11:01:15 11.65 0.000 3 3,495 买盘
11:01:05 11.65 0.000 2 2,330 买盘
11:00:59 11.65 0.000 1 1,165 卖盘
11:00:49 11.65 0.000 1 1,165 卖盘
11:00:46 11.65 0.000 1 1,165 买盘
11:00:43 11.65 0.000 9 10,485 卖盘
10:59:57 11.65 -0.010 10 11,650 卖盘
10:59:52 11.66 0.000 6 6,996 买盘
10:59:49 11.66 0.000 1 1,166 买盘
10:59:36 11.66 0.000 3 3,498 买盘
10:59:14 11.66 0.000 19 22,154 卖盘
10:59:11 11.66 0.000 5 5,830 卖盘
10:59:08 11.66 0.000 7 8,162 买盘
10:58:55 11.66 0.000 6 6,996 买盘
10:58:49 11.66 0.010 10 11,660 买盘
10:58:08 11.65 0.000 2 2,330 买盘
10:58:05 11.65 0.000 47 54,755 买盘
10:57:49 11.65 0.010 1 1,165 买盘
10:57:46 11.64 0.000 6 6,984 卖盘
10:57:18 11.64 -0.010 20 23,280 卖盘
10:57:05 11.65 0.000 1 1,165 买盘
10:56:57 11.65 0.010 42 48,930 买盘
10:56:55 11.64 0.000 16 18,624 卖盘
10:56:39 11.64 0.000 25 29,100 卖盘
10:56:30 11.64 0.000 1 1,164 卖盘
10:56:18 11.64 -0.010 5 5,820 卖盘
10:55:49 11.65 0.010 1 1,165 买盘
10:55:46 11.64 -0.010 1 1,164 卖盘
10:55:43 11.65 0.000 207 241,155 卖盘
10:55:39 11.65 0.000 101 117,665 卖盘
10:55:30 11.65 0.000 21 24,465 卖盘
10:55:05 11.65 -0.010 2 2,330 卖盘
10:54:52 11.66 0.000 5 5,830 买盘
10:54:49 11.66 0.000 1 1,166 买盘
10:54:33 11.66 0.000 1 1,166 买盘
10:54:05 11.66 0.000 4 4,664 买盘
10:54:02 11.66 0.000 1 1,166 买盘
10:53:57 11.66 0.000 1 1,166 买盘
10:53:49 11.66 0.010 1 1,166 买盘
10:53:18 11.65 -0.010 5 5,826 卖盘
10:53:11 11.66 0.010 11 12,826 买盘
10:53:05 11.65 0.000 3 3,495 卖盘
10:53:02 11.65 0.000 18 20,970 卖盘
10:52:27 11.65 -0.010 1 1,165 卖盘
10:52:24 11.66 0.000 119 138,754 卖盘
10:52:11 11.66 -0.010 30 34,980 卖盘
10:51:05 11.67 0.000 6 7,002 买盘
10:51:02 11.67 0.000 1 1,167 买盘
10:50:55 11.67 0.000 10 11,670 买盘
10:50:42 11.67 0.000 5 5,835 买盘
10:50:21 11.67 0.010 2 2,334 买盘
10:49:45 11.66 -0.010 7 8,162 卖盘
10:49:36 11.67 0.000 3 3,501 卖盘
10:49:33 11.67 -0.010 98 114,401 卖盘
10:49:30 11.68 0.000 20 23,360 卖盘
10:49:24 11.68 0.000 3 3,504 卖盘
10:49:21 11.68 0.000 1 1,168 卖盘
10:49:18 11.68 0.000 1 1,168 卖盘
10:49:05 11.68 0.000 1 1,168 卖盘
10:49:02 11.68 0.000 4 4,672 卖盘
10:48:52 11.68 0.000 10 11,680 卖盘
10:48:27 11.68 -0.010 11 12,848 卖盘
10:48:05 11.69 0.000 9 10,521 买盘
10:47:33 11.69 -0.010 4 4,676 买盘
10:47:24 11.70 0.010 3 3,510 买盘
10:46:42 11.69 -0.010 1 1,169 买盘
10:46:33 11.70 0.010 5 5,849 买盘
10:46:30 11.69 -0.010 2 2,338 买盘
10:46:17 11.70 0.010 18 21,060 买盘
10:45:33 11.69 0.010 1 1,169 买盘
10:44:21 11.68 -0.010 1 1,168 卖盘
10:43:42 11.69 0.000 14 16,366 卖盘
10:43:11 11.69 0.000 26 30,394 买盘
10:42:42 11.69 0.010 9 10,521 买盘
10:42:39 11.68 0.000 1 1,168 卖盘
10:42:36 11.68 0.000 17 19,856 卖盘
10:42:33 11.68 -0.010 6 7,008 卖盘
10:42:24 11.69 0.010 10 11,690 买盘
10:42:21 11.68 0.000 1 1,168 买盘
10:42:17 11.68 0.000 4 4,672 买盘
10:42:14 11.68 0.000 8 9,344 买盘
10:42:05 11.68 0.000 4 4,672 买盘
10:41:49 11.68 0.010 6 7,008 买盘
10:40:52 11.67 0.000 2 2,334 卖盘
10:40:21 11.67 -0.010 1 1,167 卖盘
10:40:02 11.68 0.010 7 8,176 买盘
10:39:30 11.67 0.000 1 1,167 买盘
10:39:17 11.67 0.000 1 1,167 买盘
10:39:05 11.67 0.000 2 2,334 买盘
10:39:02 11.67 0.000 1 1,167 买盘
10:38:52 11.67 0.000 3 3,501 买盘
10:38:45 11.67 0.000 9 10,503 买盘
10:37:58 11.67 0.010 5 5,835 买盘
10:37:55 11.66 -0.010 6 6,996 卖盘
10:36:51 11.67 0.010 23 26,823 买盘
10:36:48 11.66 0.000 7 8,162 卖盘
10:36:36 11.66 0.000 11 12,826 买盘
10:36:04 11.66 0.010 1 1,166 买盘
10:36:01 11.65 -0.010 4 4,660 卖盘
10:35:30 11.66 -0.010 23 26,818 卖盘
10:35:04 11.67 0.010 1 1,167 买盘
10:35:01 11.66 -0.010 4 4,664 卖盘
10:34:51 11.67 0.010 1 1,167 买盘
10:34:33 11.66 0.000 1 1,632 卖盘
10:34:27 11.66 0.000 14 15,858 买盘
10:34:17 11.66 0.000 2 2,332 买盘
10:34:11 11.66 0.000 5 5,830 买盘
10:34:07 11.66 0.000 19 22,154 买盘
10:34:04 11.66 0.000 4 4,664 买盘
10:34:01 11.66 0.000 21 24,952 卖盘
10:33:54 11.66 0.000 5 5,830 卖盘
10:33:26 11.66 0.000 5 5,830 卖盘
10:32:54 11.66 0.000 128 148,889 卖盘
10:32:33 11.66 -0.010 2 2,332 卖盘
10:32:29 11.67 0.010 5 5,835 买盘
10:32:07 11.66 0.000 4 4,664 卖盘
10:32:01 11.66 0.000 1 1,166 卖盘
10:31:57 11.66 0.000 3 3,498 卖盘
10:31:54 11.66 0.000 1 1,166 卖盘
10:31:51 11.66 0.000 3 3,498 卖盘
10:31:48 11.66 0.000 7 8,162 卖盘
10:31:45 11.66 0.000 14 16,324 卖盘
10:31:42 11.66 -0.010 8 9,328 卖盘
10:31:26 11.67 0.000 0 467 卖盘
10:31:23 11.67 0.000 2 2,334 卖盘
10:31:20 11.67 0.000 3 3,501 卖盘
10:31:17 11.67 0.000 1 1,167 卖盘
10:31:10 11.67 0.000 8 8,869 买盘
10:31:04 11.67 0.000 3 3,501 买盘
10:31:00 11.67 0.000 2 2,334 买盘
10:30:57 11.67 -0.010 44 51,815 卖盘
10:30:45 11.68 0.000 21 24,528 买盘
10:30:33 11.68 0.000 4 4,672 卖盘
10:30:29 11.68 0.000 14 16,352 卖盘
10:30:23 11.68 0.010 2 2,336 中性盘
10:30:20 11.67 -0.010 31 36,207 卖盘
10:29:48 11.68 0.000 5 5,840 卖盘
10:29:45 11.68 0.000 5 5,840 卖盘
10:29:42 11.68 0.000 9 10,512 买盘
10:29:20 11.68 0.000 3 3,504 买盘
10:29:17 11.68 0.010 1 1,168 卖盘
10:29:00 11.67 -0.010 2 2,334 卖盘
10:28:54 11.68 0.010 4 4,672 买盘
10:28:48 11.67 -0.010 2 2,334 卖盘
10:28:45 11.68 0.000 9 10,512 买盘
10:28:42 11.68 0.000 13 15,184 卖盘
10:28:07 11.68 -0.010 7 8,176 卖盘
10:28:04 11.69 -0.010 2 2,338 买盘
10:28:00 11.70 0.010 6 7,020 买盘
10:27:42 11.69 0.000 14 16,366 买盘
10:27:32 11.69 0.000 4 4,676 买盘
10:27:26 11.69 0.000 10 11,690 买盘
10:27:10 11.69 0.010 23 26,884 买盘
10:27:07 11.68 0.000 10 11,680 买盘
10:26:51 11.68 0.010 11 12,848 买盘
10:26:03 11.67 -0.010 1 700 卖盘
10:25:51 11.68 0.010 33 38,488 买盘
10:25:42 11.67 0.000 2 2,334 买盘
10:25:39 11.67 0.000 5 5,835 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022