网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:16.2

历史数据下载 航天发展(000547) 成交明细

日期:2021-08-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:10:52 20.95 0.000 27 56,562 买盘
13:10:48 20.95 -0.010 271 568,525 卖盘
13:10:45 20.96 0.010 64 134,110 买盘
13:10:42 20.95 0.000 136 284,920 卖盘
13:10:39 20.95 0.000 4 8,380 卖盘
13:10:36 20.95 0.000 53 111,042 卖盘
13:10:33 20.95 0.000 370 774,379 卖盘
13:10:27 20.95 -0.010 62 129,937 卖盘
13:10:24 20.96 0.000 51 106,896 卖盘
13:10:20 20.96 -0.010 25 52,405 卖盘
13:10:17 20.97 0.000 71 148,887 卖盘
13:10:14 20.97 0.000 22 46,135 卖盘
13:10:11 20.97 -0.020 3 6,291 卖盘
13:10:08 20.99 0.010 24 50,367 买盘
13:10:01 20.98 -0.020 181 379,925 卖盘
13:09:58 21.00 0.010 17 35,700 买盘
13:09:55 20.99 -0.010 62 130,138 卖盘
13:09:52 21.00 0.010 114 239,328 买盘
13:09:49 20.99 -0.010 95 199,422 卖盘
13:09:45 21.00 0.000 321 673,792 买盘
13:09:42 21.00 0.010 41 86,077 买盘
13:09:36 20.99 -0.010 80 167,940 卖盘
13:09:33 21.00 0.000 289 606,657 买盘
13:09:30 21.00 0.000 2 4,200 买盘
13:09:27 21.00 0.000 41 86,100 买盘
13:09:24 21.00 0.010 4 8,400 买盘
13:09:20 20.99 -0.010 29 60,886 卖盘
13:09:17 21.00 0.010 71 149,047 买盘
13:09:14 20.99 -0.010 168 352,736 卖盘
13:09:11 21.00 0.010 31 65,074 买盘
13:09:08 20.99 0.000 96 201,509 卖盘
13:09:05 20.99 0.000 134 281,266 卖盘
13:09:02 20.99 0.020 27 56,673 买盘
13:08:58 20.97 0.000 26 54,522 卖盘
13:08:55 20.97 -0.010 85 178,355 卖盘
13:08:52 20.98 0.000 23 48,254 卖盘
13:08:49 20.98 0.000 2 4,196 卖盘
13:08:46 20.98 0.000 13 27,274 卖盘
13:08:42 20.98 0.000 12 25,176 买盘
13:08:36 20.98 0.020 85 178,290 买盘
13:08:33 20.96 -0.010 97 203,403 卖盘
13:08:27 20.98 0.000 32 67,136 买盘
13:08:24 20.98 0.020 68 142,618 买盘
13:08:21 20.96 0.000 30 62,898 卖盘
13:08:18 20.96 0.000 5 10,480 买盘
13:08:14 20.96 0.010 17 35,619 买盘
13:08:11 20.95 0.000 55 115,183 卖盘
13:08:08 20.95 0.000 48 100,558 买盘
13:08:02 20.95 0.000 17 35,615 买盘
13:07:58 20.95 0.010 1 2,095 买盘
13:07:55 20.94 0.000 17 35,602 卖盘
13:07:49 20.94 -0.010 3 6,282 卖盘
13:07:46 20.95 0.010 100 209,453 买盘
13:07:39 20.94 0.000 60 125,636 买盘
13:07:36 20.94 0.000 1 2,094 买盘
13:07:33 20.94 0.010 10 20,933 买盘
13:07:30 20.93 0.000 340 711,493 卖盘
13:07:27 20.93 0.000 69 144,417 卖盘
13:07:24 20.93 0.000 23 48,139 卖盘
13:07:21 20.93 -0.010 49 102,582 卖盘
13:07:18 20.94 0.000 65 136,098 买盘
13:07:14 20.94 0.010 19 39,778 买盘
13:07:11 20.93 -0.010 39 81,635 卖盘
13:07:08 20.94 0.010 55 115,160 买盘
13:07:05 20.93 0.010 26 54,418 卖盘
13:07:02 20.92 -0.010 21 43,950 卖盘
13:06:59 20.93 0.000 27 56,511 买盘
13:06:56 20.93 0.000 15 31,395 买盘
13:06:52 20.93 0.010 29 60,696 买盘
13:06:49 20.92 -0.010 25 52,323 卖盘
13:06:46 20.93 0.000 176 368,359 买盘
13:06:39 20.93 0.000 6 12,558 卖盘
13:06:36 20.93 0.000 38 79,567 卖盘
13:06:33 20.93 -0.010 23 48,160 卖盘
13:06:30 20.94 0.000 141 295,382 卖盘
13:06:27 20.94 0.000 7 14,658 卖盘
13:06:24 20.94 0.000 32 66,978 买盘
13:06:21 20.94 0.020 2 4,188 买盘
13:06:18 20.92 0.000 43 89,956 买盘
13:06:15 20.92 -0.020 33 69,058 卖盘
13:06:11 20.94 0.010 23 48,146 买盘
13:06:08 20.93 0.020 24 50,207 买盘
13:06:05 20.91 0.000 309 646,374 买盘
13:06:02 20.91 0.000 416 869,641 买盘
13:05:59 20.91 0.010 522 1,091,068 买盘
13:05:56 20.90 0.020 76 158,840 买盘
13:05:53 20.88 -0.010 5 10,442 卖盘
13:05:49 20.89 0.000 190 396,910 买盘
13:05:46 20.89 0.000 247 516,148 卖盘
13:05:43 20.89 -0.010 22 45,964 卖盘
13:05:40 20.90 0.000 14 29,260 买盘
13:05:37 20.90 0.000 1 2,090 买盘
13:05:33 20.90 -0.010 4 8,360 卖盘
13:05:30 20.91 0.010 1,050 2,194,720 买盘
13:05:27 20.90 0.000 109 227,838 卖盘
13:05:24 20.90 0.000 441 921,697 卖盘
13:05:21 20.90 0.000 163 340,670 卖盘
13:05:18 20.90 0.000 732 1,529,946 卖盘
13:05:15 20.90 0.000 58 121,250 卖盘
13:05:12 20.90 -0.010 11 22,990 卖盘
13:05:09 20.91 0.000 137 286,362 买盘
13:05:05 20.91 0.010 12 25,091 买盘
13:05:02 20.90 -0.010 54 112,863 卖盘
13:04:59 20.91 0.000 11 23,000 买盘
13:04:56 20.91 0.000 10 20,910 买盘
13:04:53 20.91 0.000 147 307,376 买盘
13:04:50 20.91 0.000 10 20,910 卖盘
13:04:46 20.91 0.000 13 27,185 卖盘
13:04:43 20.91 0.000 305 637,696 卖盘
13:04:40 20.91 -0.010 147 307,379 卖盘
13:04:37 20.92 0.000 287 600,404 买盘
13:04:34 20.92 0.000 66 138,071 买盘
13:04:30 20.92 0.000 272 569,024 卖盘
13:04:27 20.92 0.010 15 31,391 卖盘
13:04:24 20.91 0.010 168 351,944 中性盘
13:04:21 20.90 -0.050 612 1,279,605 卖盘
13:04:18 20.95 0.010 45 94,216 买盘
13:04:15 20.94 0.010 8 16,753 买盘
13:04:12 20.93 -0.020 81 169,547 卖盘
13:04:09 20.95 0.010 19 39,788 买盘
13:04:05 20.94 0.000 184 385,296 卖盘
13:03:59 20.93 -0.010 113 236,509 卖盘
13:03:56 20.94 0.010 166 347,482 买盘
13:03:53 20.93 0.000 83 173,719 卖盘
13:03:50 20.93 -0.010 142 297,251 卖盘
13:03:46 20.94 0.010 540 1,130,205 买盘
13:03:43 20.93 0.010 35 73,255 买盘
13:03:40 20.92 -0.020 14 29,290 卖盘
13:03:37 20.94 0.010 70 146,527 买盘
13:03:34 20.93 -0.010 60 125,586 卖盘
13:03:31 20.94 -0.010 20 41,874 卖盘
13:03:27 20.95 0.000 6 12,570 买盘
13:03:24 20.95 -0.030 603 1,264,246 卖盘
13:03:21 20.98 -0.010 113 237,074 卖盘
13:03:18 20.99 -0.010 139 291,761 卖盘
13:03:15 21.00 0.010 7 14,695 买盘
13:03:12 20.99 -0.020 623 1,308,885 卖盘
13:03:09 21.01 0.000 292 613,508 卖盘
13:03:06 21.01 0.000 8 16,814 卖盘
13:03:03 21.01 -0.020 2 4,202 卖盘
13:02:59 21.03 0.020 3 6,307 买盘
13:02:56 21.01 0.000 36 75,636 卖盘
13:02:53 21.01 0.000 115 241,613 买盘
13:02:47 21.00 -0.010 515 1,081,790 卖盘
13:02:44 21.01 0.010 307 644,093 买盘
13:02:37 21.01 0.010 4 8,404 买盘
13:02:34 21.00 -0.010 85 178,534 卖盘
13:02:31 21.01 -0.020 444 932,848 卖盘
13:02:28 21.03 0.020 92 193,315 中性盘
13:02:24 21.01 -0.020 615 1,294,365 卖盘
13:02:21 21.03 -0.010 2,528 5,312,752 卖盘
13:02:18 21.04 0.010 36 75,718 买盘
13:02:15 21.03 0.000 29 60,995 卖盘
13:02:12 21.03 0.000 173 363,954 卖盘
13:02:09 21.03 -0.010 23 48,383 卖盘
13:02:06 21.04 0.010 43 90,451 买盘
13:02:03 21.03 0.000 5 10,515 卖盘
13:02:00 21.03 -0.010 3 6,309 卖盘
13:01:56 21.04 0.000 19 39,972 买盘
13:01:50 21.03 -0.010 99 208,197 卖盘
13:01:47 21.04 0.000 7 14,726 买盘
13:01:44 21.04 0.000 4 8,416 卖盘
13:01:41 21.04 -0.010 212 445,863 卖盘
13:01:37 21.05 0.010 12 25,251 买盘
13:01:34 21.04 0.000 30 63,143 卖盘
13:01:31 21.04 -0.010 126 265,221 卖盘
13:01:28 21.05 -0.020 15 31,581 卖盘
13:01:25 21.07 0.000 3 6,317 买盘
13:01:21 21.07 -0.020 111 233,892 卖盘
13:01:18 21.09 0.020 542 1,142,093 买盘
13:01:15 21.07 0.000 158 332,985 卖盘
13:01:12 21.07 0.000 365 769,088 卖盘
13:01:09 21.07 0.000 5 10,535 卖盘
13:01:06 21.07 -0.020 20 42,163 卖盘
13:01:03 21.09 0.010 35 73,801 买盘
13:01:00 21.08 0.000 18 37,954 卖盘
13:00:57 21.08 0.010 35 73,771 买盘
13:00:53 21.07 -0.010 17 35,828 卖盘
13:00:47 21.08 0.000 10 21,081 中性盘
13:00:41 21.08 0.010 25 52,709 买盘
13:00:38 21.07 0.000 10 21,070 卖盘
13:00:35 21.07 0.000 17 35,819 卖盘
13:00:31 21.07 0.000 163 343,441 卖盘
13:00:28 21.07 -0.020 78 164,492 卖盘
13:00:22 21.10 0.020 34 71,722 买盘
13:00:19 21.08 0.000 10 21,080 卖盘
13:00:15 21.08 0.000 14 28,521 买盘
13:00:12 21.08 0.030 43 90,588 买盘
13:00:09 21.05 0.000 91 191,597 买盘
13:00:06 21.05 -0.040 1,281 2,700,915 卖盘
13:00:03 21.09 0.020 43 90,673 买盘
11:30:03 21.07 -0.010 2 4,214 买盘
11:29:49 21.07 0.040 10 21,069 买盘
11:29:46 21.03 -0.030 8 16,824 卖盘
11:29:43 21.06 0.020 110 231,460 买盘
11:29:40 21.04 0.020 380 799,067 买盘
11:29:33 21.02 0.000 7 14,714 卖盘
11:29:30 21.02 -0.010 45 94,617 卖盘
11:29:27 21.03 -0.010 1 2,103 卖盘
11:29:24 21.04 0.000 9 18,936 卖盘
11:29:21 21.04 0.000 1 2,104 卖盘
11:29:18 21.04 -0.010 52 109,410 卖盘
11:29:15 21.05 0.010 2 4,210 买盘
11:29:11 21.04 -0.010 4 8,416 卖盘
11:29:05 21.05 0.030 60 126,174 买盘
11:29:02 21.02 -0.020 19 39,923 中性盘
11:28:55 21.04 0.030 16 33,619 买盘
11:28:52 21.01 -0.010 20 42,020 卖盘
11:28:49 21.02 0.010 34 71,437 中性盘
11:28:46 21.01 0.000 10 21,010 卖盘
11:28:42 21.01 0.000 51 107,171 卖盘
11:28:39 21.01 0.010 57 119,753 买盘
11:28:36 21.00 -0.010 87 182,720 卖盘
11:28:33 21.01 0.010 148 310,801 买盘
11:28:30 21.00 -0.030 436 916,203 卖盘
11:28:27 21.03 0.010 56 117,676 买盘
11:28:24 21.02 0.000 314 659,800 买盘
11:28:21 21.02 0.010 12 25,224 买盘
11:28:17 21.01 0.000 5 10,505 卖盘
11:28:14 21.01 0.000 232 487,432 卖盘
11:28:11 21.01 -0.010 15 31,519 卖盘
11:28:08 21.02 0.000 117 245,934 卖盘
11:28:05 21.02 0.000 46 96,692 卖盘
11:28:02 21.02 0.010 171 359,437 买盘
11:27:58 21.01 0.000 32 67,242 卖盘
11:27:55 21.01 0.000 50 105,060 卖盘
11:27:52 21.01 0.000 27 56,727 卖盘
11:27:46 21.01 0.000 7 14,707 卖盘
11:27:42 21.01 0.010 32 67,232 买盘
11:27:39 21.00 -0.010 6 12,605 卖盘
11:27:36 21.01 0.010 28 58,805 买盘
11:27:33 21.00 0.000 81 170,080 买盘
11:27:30 21.00 0.000 340 713,910 买盘
11:27:27 21.00 0.000 99 207,881 买盘
11:27:24 21.00 0.000 21 44,098 买盘
11:27:20 21.00 0.000 47 98,700 买盘
11:27:17 21.00 -0.010 263 552,440 卖盘
11:27:14 21.01 0.000 37 77,737 买盘
11:27:11 21.01 0.000 52 109,226 买盘
11:27:08 21.01 0.000 31 65,131 买盘
11:27:04 21.01 0.010 26 54,610 买盘
11:27:01 21.00 -0.010 30 63,014 卖盘
11:26:58 21.01 0.000 60 126,058 买盘
11:26:55 21.01 0.010 38 79,801 买盘
11:26:52 21.00 0.000 69 144,900 卖盘
11:26:48 21.00 -0.010 26 54,609 卖盘
11:26:45 21.01 0.010 53 111,353 买盘
11:26:42 21.00 0.000 12 25,210 卖盘
11:26:39 21.00 -0.010 201 422,234 卖盘
11:26:35 21.01 -0.010 34 71,438 卖盘
11:26:33 21.02 0.010 2 4,204 卖盘
11:26:30 21.01 -0.010 6 12,611 卖盘
11:26:27 21.02 0.000 32 67,263 买盘
11:26:23 21.02 0.010 86 180,677 买盘
11:26:20 21.01 0.010 109 229,004 买盘
11:26:17 21.00 0.000 43 90,300 卖盘
11:26:14 21.00 0.000 85 178,500 买盘
11:26:11 21.00 0.000 42 88,200 买盘
11:26:08 21.00 0.010 10 21,000 买盘
11:26:04 20.99 0.000 5 10,497 卖盘
11:26:01 20.99 -0.010 11 23,092 卖盘
11:25:58 21.00 0.000 68 142,742 买盘
11:25:55 21.00 0.000 2 4,200 买盘
11:25:51 21.00 0.000 17 35,692 买盘
11:25:48 21.00 0.000 3 6,300 卖盘
11:25:45 21.00 0.000 12 25,208 卖盘
11:25:42 21.00 -0.010 1,263 2,652,411 卖盘
11:25:39 21.01 0.010 18 37,811 买盘
11:25:36 21.00 0.000 17 35,701 买盘
11:25:33 21.00 0.010 2 4,200 中性盘
11:25:29 20.99 0.000 6 12,595 卖盘
11:25:26 20.99 -0.010 71 149,074 卖盘
11:25:23 21.00 0.020 73 153,226 买盘
11:25:20 20.98 -0.010 16 33,559 中性盘
11:25:17 20.99 0.010 228 478,497 买盘
11:25:14 20.98 0.010 24 50,352 买盘
11:25:11 20.97 -0.010 57 119,569 卖盘
11:25:07 20.98 0.010 54 113,277 卖盘
11:25:04 20.97 0.000 11 23,063 买盘
11:25:01 20.97 0.000 24 50,328 卖盘
11:24:58 20.97 -0.020 25 52,425 卖盘
11:24:54 20.99 0.020 8 16,792 买盘
11:24:51 20.97 0.000 11 23,072 卖盘
11:24:48 20.97 -0.020 63 132,153 卖盘
11:24:45 20.99 0.000 3 6,297 买盘
11:24:42 20.99 -0.010 68 142,784 卖盘
11:24:39 21.00 0.000 8 16,800 卖盘
11:24:36 21.00 0.000 83 174,300 卖盘
11:24:33 21.00 0.000 60 126,025 卖盘
11:24:29 21.00 0.000 39 81,900 卖盘
11:24:23 21.00 0.000 73 153,305 卖盘
11:24:20 21.00 0.000 500 1,050,003 卖盘
11:24:17 21.00 0.000 27 56,709 卖盘
11:24:14 21.00 -0.010 8 16,802 卖盘
11:24:10 21.01 0.000 31 65,129 买盘
11:24:04 21.01 0.010 42 88,229 买盘
11:24:01 21.00 -0.010 31 65,110 卖盘
11:23:58 21.01 0.000 102 214,225 买盘
11:23:54 21.01 0.000 57 119,727 买盘
11:23:51 21.01 -0.010 115 241,668 卖盘
11:23:48 21.02 0.010 51 107,211 买盘
11:23:45 21.01 0.010 3 6,304 卖盘
11:23:42 21.00 0.000 239 501,924 卖盘
11:23:39 21.00 0.000 80 168,065 卖盘
11:23:35 21.00 0.000 393 825,084 买盘
11:23:33 21.00 0.000 111 233,022 买盘
11:23:29 21.00 0.000 25 52,500 买盘
11:23:26 21.00 0.000 56 117,576 买盘
11:23:23 21.00 -0.010 53 111,217 买盘
11:23:20 21.01 0.020 27 56,722 买盘
11:23:17 20.99 0.020 84 176,412 买盘
11:23:13 20.97 -0.020 153 321,191 卖盘
11:23:10 20.99 0.000 99 207,790 买盘
11:23:07 20.99 -0.010 26 54,572 中性盘
11:23:04 21.00 0.010 43 90,251 买盘
11:23:00 20.99 -0.010 62 130,160 卖盘
11:22:57 21.00 0.000 2 4,200 买盘
11:22:54 21.00 0.000 41 86,060 卖盘
11:22:51 21.00 0.000 45 94,501 卖盘
11:22:48 21.00 -0.010 29 60,911 卖盘
11:22:45 21.01 0.000 118 247,923 卖盘
11:22:42 21.01 0.010 3 6,304 卖盘
11:22:39 21.00 -0.010 1,046 2,195,868 卖盘
11:22:35 21.01 0.000 53 111,348 买盘
11:22:32 21.01 0.000 70 147,073 买盘
11:22:29 21.01 0.000 97 203,793 卖盘
11:22:26 21.01 0.000 14 29,417 卖盘
11:22:23 21.01 0.010 10 21,010 卖盘
11:22:20 21.00 -0.020 11 23,112 卖盘
11:22:17 21.02 0.010 17 35,714 中性盘
11:22:13 21.01 0.000 82 172,262 买盘
11:22:10 21.01 0.000 160 336,151 买盘
11:22:07 21.01 -0.010 107 224,836 买盘
11:22:04 21.02 0.010 510 1,071,271 买盘
11:22:00 21.01 -0.010 131 275,256 卖盘
11:21:57 21.02 0.010 1 2,102 中性盘
11:21:54 21.01 -0.040 36 75,656 卖盘
11:21:51 21.05 0.000 37 77,939 卖盘
11:21:48 21.05 -0.020 6 12,630 卖盘
11:21:45 21.07 -0.010 846 1,780,634 卖盘
11:21:42 21.08 -0.010 17 35,831 卖盘
11:21:38 21.09 0.010 15 31,621 买盘
11:21:35 21.08 0.010 10 21,081 中性盘
11:21:32 21.07 -0.020 59 124,347 卖盘
11:21:29 21.09 0.010 24 50,605 卖盘
11:21:26 21.08 0.010 23 48,486 卖盘
11:21:23 21.07 -0.020 537 1,131,564 卖盘
11:21:16 21.09 0.010 33 69,605 中性盘
11:21:13 21.08 -0.010 56 118,109 卖盘
11:21:10 21.09 0.020 86 181,372 买盘
11:21:06 21.07 0.000 106 223,376 卖盘
11:21:03 21.07 0.000 10 21,070 卖盘
11:21:00 21.07 -0.010 184 387,869 卖盘
11:20:57 21.08 0.000 3 6,324 买盘
11:20:54 21.08 -0.010 150 316,200 卖盘
11:20:51 21.09 -0.010 47 99,124 卖盘
11:20:48 21.10 0.000 3 6,330 买盘
11:20:45 21.10 0.000 55 115,998 买盘
11:20:41 21.10 0.000 15 31,650 买盘
11:20:40 21.10 0.000 15 31,650 买盘
11:20:33 21.11 -0.010 6 12,666 中性盘
11:20:30 21.12 0.000 47 99,229 买盘
11:20:27 21.12 0.000 6 12,672 买盘
11:20:24 21.12 0.010 51 107,692 买盘
11:20:21 21.11 -0.010 112 236,450 卖盘
11:20:18 21.12 0.010 22 46,462 买盘
11:20:15 21.11 -0.010 58 122,490 卖盘
11:20:12 21.12 0.000 48 101,343 买盘
11:20:08 21.12 0.000 223 470,971 买盘
11:20:05 21.12 0.000 190 401,271 卖盘
11:20:02 21.12 0.000 38 80,251 买盘
11:19:59 21.12 0.000 12 25,342 买盘
11:19:56 21.12 0.010 26 54,910 买盘
11:19:53 21.11 -0.010 16 33,776 卖盘
11:19:49 21.12 0.010 58 122,460 买盘
11:19:46 21.11 -0.010 5 10,555 卖盘
11:19:43 21.12 0.000 729 1,539,678 卖盘
11:19:40 21.12 0.000 31 65,492 卖盘
11:19:37 21.12 0.020 46 97,103 买盘
11:19:34 21.10 0.000 116 244,923 卖盘
11:19:30 21.10 -0.020 7 14,775 卖盘
11:19:27 21.12 0.010 34 71,778 买盘
11:19:24 21.11 -0.020 3 6,333 卖盘
11:19:18 21.13 0.020 175 369,304 买盘
11:19:15 21.11 0.000 66 139,348 卖盘
11:19:12 21.11 -0.010 34 71,796 卖盘
11:19:09 21.12 0.010 38 80,251 买盘
11:19:05 21.11 0.010 19 40,099 买盘
11:19:02 21.10 0.000 37 78,067 卖盘
11:18:59 21.10 0.000 176 371,359 买盘
11:18:56 21.10 0.010 2 4,220 买盘
11:18:53 21.09 -0.010 51 107,559 卖盘
11:18:50 21.10 0.000 16 33,747 买盘
11:18:47 21.10 0.000 141 297,488 买盘
11:18:43 21.10 0.000 32 67,519 买盘
11:18:40 21.10 0.000 11 23,209 买盘
11:18:37 21.10 0.000 27 56,971 卖盘
11:18:34 21.10 0.000 7 14,773 卖盘
11:18:30 21.10 0.000 13 27,440 卖盘
11:18:27 21.10 -0.020 53 111,856 卖盘
11:18:24 21.12 0.000 52 109,769 买盘
11:18:21 21.12 -0.020 85 179,654 卖盘
11:18:18 21.14 0.010 117 247,255 买盘
11:18:15 21.13 -0.010 113 238,738 卖盘
11:18:12 21.14 0.020 12 25,362 买盘
11:18:09 21.12 0.010 311 657,640 中性盘
11:18:06 21.11 0.030 9 18,995 中性盘
11:18:02 21.08 -0.070 910 1,919,748 卖盘
11:17:59 21.15 -0.020 16 33,788 中性盘
11:17:56 21.17 0.050 12 25,374 买盘
11:17:53 21.12 -0.010 10 21,129 卖盘
11:17:50 21.13 0.030 1 2,113 中性盘
11:17:47 21.10 0.000 15 31,657 卖盘
11:17:44 21.10 0.000 1,155 2,436,950 买盘
11:17:40 21.10 0.000 295 622,411 买盘
11:17:37 21.10 0.000 200 421,954 买盘
11:17:34 21.10 0.000 87 183,539 买盘
11:17:31 21.10 0.000 50 105,452 买盘
11:17:27 21.10 0.000 202 426,214 买盘
11:17:24 21.10 -0.090 3,620 7,649,861 卖盘
11:17:21 21.19 0.000 33 69,927 卖盘
11:17:15 21.19 0.010 106 224,058 买盘
11:17:12 21.18 0.070 38 80,416 买盘
11:17:09 21.11 0.020 1,073 2,264,081 买盘
11:17:06 21.09 0.000 74 156,119 卖盘
11:17:03 21.09 0.000 30 63,280 卖盘
11:16:59 21.09 0.000 158 333,236 卖盘
11:16:56 21.09 0.010 60 126,535 买盘
11:16:53 21.08 -0.010 73 153,914 卖盘
11:16:50 21.09 0.010 66 139,143 买盘
11:16:47 21.08 -0.020 127 267,876 卖盘
11:16:44 21.10 0.020 60 126,527 买盘
11:16:41 21.08 0.050 41 86,438 中性盘
11:16:37 21.03 0.010 17 35,793 卖盘
11:16:34 21.02 0.020 6 12,617 中性盘
11:16:31 21.00 -0.080 900 1,891,948 卖盘
11:16:28 21.08 -0.020 129 272,167 卖盘
11:16:25 21.10 0.000 378 797,517 买盘
11:16:21 21.10 -0.070 191 403,125 卖盘
11:16:13 21.17 -0.030 390 826,262 卖盘
11:16:10 21.20 0.020 95 201,310 买盘
11:16:07 21.18 0.000 20 42,360 卖盘
11:16:04 21.18 -0.020 64 135,591 卖盘
11:16:00 21.20 0.020 22 46,629 买盘
11:15:57 21.18 -0.010 72 152,499 卖盘
11:15:54 21.19 0.030 7 14,829 买盘
11:15:51 21.16 0.000 18 38,095 卖盘
11:15:48 21.16 -0.010 138 292,125 卖盘
11:15:45 21.17 0.000 173 366,274 卖盘
11:15:42 21.17 0.010 45 95,305 买盘
11:15:39 21.16 -0.010 29 61,384 卖盘
11:15:36 21.17 -0.030 183 387,391 卖盘
11:15:32 21.20 0.030 236 500,223 买盘
11:15:29 21.17 0.000 200 423,521 卖盘
11:15:26 21.17 0.000 41 86,785 买盘
11:15:23 21.17 0.000 136 288,006 买盘
11:15:20 21.17 -0.010 106 224,497 卖盘
11:15:17 21.18 -0.020 64 135,605 卖盘
11:15:14 21.20 -0.020 806 1,709,407 卖盘
11:15:10 21.22 0.010 87 184,581 买盘
11:15:07 21.21 0.000 17 36,048 买盘
11:15:04 21.21 0.010 24 50,896 买盘
11:15:01 21.20 0.000 78 165,360 卖盘
11:14:54 21.20 0.020 179 379,485 买盘
11:14:51 21.18 -0.010 580 1,228,055 卖盘
11:14:48 21.19 0.010 84 178,026 买盘
11:14:45 21.18 0.000 145 307,177 卖盘
11:14:42 21.18 0.000 120 254,068 卖盘
11:14:39 21.18 0.000 52 110,135 买盘
11:14:35 21.18 0.000 43 91,074 买盘
11:14:33 21.18 0.010 3 6,354 买盘
11:14:29 21.17 0.000 60 127,020 卖盘
11:14:26 21.17 0.010 69 146,030 买盘
11:14:23 21.16 0.000 76 160,825 卖盘
11:14:20 21.16 0.000 8 16,928 卖盘
11:14:17 21.16 0.000 25 52,911 卖盘
11:14:14 21.16 -0.010 11 23,276 卖盘
11:14:10 21.17 0.050 86 181,969 买盘
11:14:07 21.12 -0.040 25 52,838 卖盘
11:14:04 21.16 -0.010 9 19,044 买盘
11:14:01 21.17 0.010 44 93,113 买盘
11:13:58 21.16 0.000 34 71,915 卖盘
11:13:54 21.16 0.040 565 1,193,603 买盘
11:13:51 21.12 0.010 73 154,159 卖盘
11:13:45 21.11 0.000 30 63,341 卖盘
11:13:42 21.11 -0.020 39 82,329 卖盘
11:13:39 21.13 -0.040 185 390,638 买盘
11:13:36 21.17 0.060 324 684,738 买盘
11:13:33 21.11 0.000 203 427,778 卖盘
11:13:30 21.11 0.000 170 358,870 卖盘
11:13:26 21.11 0.000 49 103,375 买盘
11:13:23 21.11 0.010 136 286,949 卖盘
11:13:20 21.10 0.000 198 416,179 卖盘
11:13:17 21.10 -0.020 62 130,923 卖盘
11:13:14 21.12 -0.010 39 82,405 中性盘
11:13:11 21.13 0.000 234 494,547 卖盘
11:13:07 21.13 0.000 119 251,405 买盘
11:13:04 21.13 0.000 10 21,130 买盘
11:13:01 21.13 0.000 1,252 2,633,384 卖盘
11:12:58 21.13 0.000 41 86,646 卖盘
11:12:55 21.13 0.000 157 331,436 买盘
11:12:51 21.13 0.000 13 27,465 买盘
11:12:48 21.13 -0.020 812 1,712,099 中性盘
11:12:45 21.15 0.000 25 52,838 买盘
11:12:42 21.15 0.000 24 50,760 买盘
11:12:39 21.15 0.000 291 615,479 卖盘
11:12:36 21.15 -0.010 91 192,468 卖盘
11:12:33 21.16 0.010 1,436 3,034,248 买盘
11:12:30 21.15 0.000 51 107,869 卖盘
11:12:26 21.15 0.010 75 158,624 买盘
11:12:23 21.14 -0.010 7 14,799 卖盘
11:12:20 21.15 0.010 13 27,495 买盘
11:12:17 21.14 -0.020 329 695,653 卖盘
11:12:14 21.16 -0.010 52 110,004 买盘
11:12:08 21.17 0.070 82 173,088 买盘
11:12:04 21.10 -0.070 1,906 4,022,893 卖盘
11:12:01 21.17 -0.010 50 105,850 卖盘
11:11:58 21.18 0.000 20 42,360 卖盘
11:11:55 21.18 0.000 108 228,709 买盘
11:11:51 21.18 0.010 22 46,594 买盘
11:11:48 21.17 0.020 18 38,117 中性盘
11:11:45 21.15 -0.020 18 38,080 卖盘
11:11:42 21.17 0.020 12 25,400 买盘
11:11:39 21.15 0.010 6,359 13,418,259 中性盘
11:11:35 21.14 -0.030 35 74,048 卖盘
11:11:33 21.17 -0.050 115 243,674 卖盘
11:11:30 21.22 0.020 114 241,905 买盘
11:11:27 21.20 -0.020 32 67,846 卖盘
11:11:23 21.22 0.040 23 48,802 买盘
11:11:20 21.18 -0.050 28 59,400 卖盘
11:11:17 21.23 -0.010 8 16,988 卖盘
11:11:14 21.24 0.000 32 67,996 中性盘
11:11:11 21.24 0.010 2,046 4,320,970 买盘
11:11:08 21.23 0.030 22 46,697 买盘
11:11:05 21.20 -0.040 4 8,481 卖盘
11:11:01 21.24 0.000 6 12,740 买盘
11:10:58 21.24 0.060 26 55,207 中性盘
11:10:55 21.18 -0.080 12 25,452 卖盘
11:10:52 21.26 0.000 19 40,392 买盘
11:10:49 21.26 -0.030 1,910 4,055,112 卖盘
11:10:45 21.29 0.000 166 353,484 卖盘
11:10:42 21.29 -0.010 46 97,934 卖盘
11:10:39 21.30 0.010 97 206,594 买盘
11:10:36 21.29 -0.010 383 815,321 卖盘
11:10:33 21.30 0.000 239 508,928 买盘
11:10:30 21.30 0.030 106 225,712 中性盘
11:10:27 21.27 -0.020 304 647,499 卖盘
11:10:24 21.29 -0.010 73 155,343 中性盘
11:10:21 21.30 0.000 105 223,595 买盘
11:10:17 21.30 0.000 103 219,369 卖盘
11:10:14 21.30 0.010 43 91,610 中性盘
11:10:11 21.29 -0.010 362 771,387 卖盘
11:10:08 21.30 0.000 206 438,780 买盘
11:10:05 21.30 0.000 66 140,580 买盘
11:10:02 21.30 0.000 212 451,359 买盘
11:09:59 21.30 0.000 296 630,540 买盘
11:09:55 21.30 0.000 9 19,170 买盘
11:09:52 21.30 -0.010 324 689,712 卖盘
11:09:49 21.31 0.000 247 526,357 买盘
11:09:46 21.31 0.010 170 362,261 买盘
11:09:42 21.30 0.030 20 42,568 买盘
11:09:39 21.27 -0.010 97 206,419 卖盘
11:09:36 21.28 -0.010 29 61,735 卖盘
11:09:33 21.29 0.010 35 74,497 买盘
11:09:30 21.28 0.010 193 410,704 买盘
11:09:27 21.27 -0.010 375 798,645 卖盘
11:09:24 21.28 0.020 894 1,903,390 买盘
11:09:21 21.26 0.000 32 68,049 中性盘
11:09:18 21.26 0.010 61 129,670 买盘
11:09:14 21.25 0.000 72 153,070 卖盘
11:09:11 21.25 0.050 68 144,384 买盘
11:09:08 21.20 -0.060 20 42,435 卖盘
11:09:05 21.26 0.000 53 112,678 买盘
11:09:02 21.26 0.000 42 89,083 买盘
11:08:59 21.26 0.060 54 114,801 买盘
11:08:56 21.20 -0.060 267 566,764 卖盘
11:08:52 21.26 0.000 14 29,774 卖盘
11:08:49 21.26 -0.010 17 36,143 卖盘
11:08:46 21.27 -0.010 30 63,830 卖盘
11:08:43 21.28 0.000 2 4,256 买盘
11:08:40 21.28 -0.010 15 31,920 中性盘
11:08:36 21.29 0.000 34 72,354 买盘
11:08:33 21.29 0.010 149 317,173 买盘
11:08:30 21.28 -0.010 53 112,818 卖盘
11:08:27 21.29 0.010 60 127,692 买盘
11:08:24 21.28 0.000 424 902,297 卖盘
11:08:21 21.28 0.000 7 14,896 卖盘
11:08:18 21.28 -0.010 101 214,949 卖盘
11:08:15 21.29 0.000 34 72,404 卖盘
11:08:12 21.29 0.000 25 53,225 中性盘
11:08:08 21.29 0.010 54 114,966 买盘
11:08:05 21.28 -0.010 277 589,976 卖盘
11:08:02 21.29 0.000 921 1,960,118 买盘
11:07:59 21.29 0.000 32 68,128 卖盘
11:07:56 21.29 0.000 40 85,162 买盘
11:07:53 21.29 0.000 6 12,774 买盘
11:07:49 21.29 0.000 178 378,959 买盘
11:07:46 21.29 -0.010 219 466,292 卖盘
11:07:43 21.30 0.010 25 53,240 买盘
11:07:40 21.29 -0.010 41 87,294 卖盘
11:07:37 21.30 0.000 97 206,562 买盘
11:07:33 21.30 0.000 19 40,461 买盘
11:07:30 21.30 0.000 52 110,735 买盘
11:07:27 21.30 0.010 142 302,383 买盘
11:07:24 21.29 0.000 93 198,082 卖盘
11:07:21 21.29 0.000 595 1,266,380 卖盘
11:07:18 21.29 0.000 12 25,548 卖盘
11:07:15 21.29 0.000 113 240,627 卖盘
11:07:12 21.29 -0.010 75 159,675 中性盘
11:07:08 21.30 0.010 235 500,479 买盘
11:07:05 21.29 -0.010 178 378,982 卖盘
11:07:02 21.30 0.010 37 78,783 买盘
11:06:59 21.29 0.000 8 17,032 买盘
11:06:56 21.29 0.010 51 108,566 买盘
11:06:53 21.28 -0.010 111 236,313 卖盘
11:06:50 21.29 0.000 30 63,870 买盘
11:06:46 21.29 0.000 44 93,671 买盘
11:06:43 21.29 0.000 25 53,216 买盘
11:06:40 21.29 0.000 38 80,897 买盘
11:06:37 21.29 0.000 8 17,032 买盘
11:06:33 21.29 0.000 66 140,514 卖盘
11:06:30 21.29 0.000 170 362,092 卖盘
11:06:27 21.29 0.000 79 168,257 中性盘
11:06:24 21.29 0.010 34 72,403 卖盘
11:06:21 21.28 0.000 520 1,107,002 卖盘
11:06:18 21.28 0.000 28 59,588 卖盘
11:06:15 21.28 0.000 431 917,453 卖盘
11:06:12 21.28 0.000 79 168,112 卖盘
11:06:08 21.28 0.000 145 308,550 买盘
11:06:05 21.28 0.000 38 80,852 买盘
11:06:02 21.28 0.000 254 540,508 买盘
11:05:59 21.28 0.000 20 42,557 买盘
11:05:56 21.28 0.010 39 82,956 买盘
11:05:53 21.27 -0.010 65 138,262 卖盘
11:05:50 21.28 0.000 6 12,768 买盘
11:05:46 21.28 0.010 1 2,128 买盘
11:05:43 21.27 -0.010 83 176,643 卖盘
11:05:40 21.28 0.010 42 89,344 中性盘
11:05:37 21.27 -0.010 42 89,369 卖盘
11:05:34 21.28 0.000 48 102,110 买盘
11:05:30 21.28 0.010 747 1,590,270 买盘
11:05:27 21.27 0.000 69 146,763 卖盘
11:05:24 21.27 0.000 99 210,659 卖盘
11:05:21 21.27 0.000 24 51,048 卖盘
11:05:18 21.27 0.000 127 270,158 卖盘
11:05:15 21.27 -0.010 90 191,484 卖盘
11:05:12 21.28 0.000 66 140,448 买盘
11:05:09 21.28 0.000 27 57,456 买盘
11:05:05 21.28 -0.010 92 195,767 卖盘
11:05:02 21.29 0.010 60 127,738 买盘
11:04:59 21.28 0.000 61 129,835 卖盘
11:04:56 21.28 -0.010 32 68,116 卖盘
11:04:53 21.29 0.010 14 29,796 买盘
11:04:50 21.28 -0.010 8 17,030 卖盘
11:04:47 21.29 0.010 4 8,516 买盘
11:04:43 21.28 0.000 36 76,608 卖盘
11:04:40 21.28 0.000 23 48,939 买盘
11:04:37 21.28 0.000 180 382,994 买盘
11:04:33 21.28 0.010 67 142,559 买盘
11:04:30 21.27 0.000 23 48,920 买盘
11:04:27 21.27 0.030 54 114,794 买盘
11:04:24 21.24 -0.030 18 38,259 卖盘
11:04:21 21.27 0.030 179 380,633 买盘
11:04:18 21.24 0.000 17 36,108 卖盘
11:04:15 21.24 0.000 109 231,798 买盘
11:04:12 21.24 0.000 15 31,858 买盘
11:04:08 21.24 -0.030 58 123,294 卖盘
11:04:05 21.27 0.020 194 412,464 买盘
11:04:02 21.25 0.020 90 191,287 买盘
11:03:59 21.23 0.000 25 53,090 卖盘
11:03:56 21.23 -0.010 160 339,990 卖盘
11:03:53 21.24 0.010 28 59,457 中性盘
11:03:50 21.23 -0.010 20 42,480 卖盘
11:03:46 21.24 -0.010 30 63,705 买盘
11:03:43 21.25 -0.010 22 46,750 卖盘
11:03:40 21.26 0.020 230 488,744 买盘
11:03:37 21.24 0.000 158 335,679 卖盘
11:03:33 21.24 -0.020 74 157,235 卖盘
11:03:30 21.26 0.010 171 363,370 买盘
11:03:27 21.25 0.000 92 195,520 卖盘
11:03:24 21.25 0.000 96 203,997 买盘
11:03:21 21.25 0.010 41 87,116 买盘
11:03:18 21.24 0.000 232 492,879 卖盘
11:03:15 21.24 -0.010 44 93,484 卖盘
11:03:12 21.25 0.010 203 431,241 买盘
11:03:09 21.24 0.000 46 97,678 买盘
11:03:05 21.24 0.000 130 276,036 买盘
11:03:02 21.24 0.010 25 53,106 卖盘
11:02:59 21.23 -0.010 241 511,852 卖盘
11:02:56 21.24 0.010 43 91,333 买盘
11:02:50 21.23 0.000 17 36,089 买盘
11:02:46 21.23 0.030 2 4,246 买盘
11:02:43 21.20 -0.010 99 209,997 卖盘
11:02:40 21.21 0.010 72 152,641 买盘
11:02:37 21.20 0.000 107 226,840 买盘
11:02:34 21.20 0.000 23 48,759 买盘
11:02:30 21.20 0.020 60 127,150 买盘
11:02:27 21.18 -0.010 8 16,944 卖盘
11:02:24 21.19 0.020 37 78,373 买盘
11:02:21 21.17 -0.010 32 67,774 中性盘
11:02:18 21.18 0.000 51 107,996 买盘
11:02:15 21.18 0.010 110 232,877 买盘
11:02:12 21.17 0.020 1,208 2,555,022 买盘
11:02:09 21.15 0.000 50 105,750 买盘
11:02:05 21.15 0.000 14 29,610 买盘
11:02:02 21.15 0.010 8 16,920 买盘
11:01:59 21.14 0.000 63 133,187 卖盘
11:01:56 21.14 0.010 99 209,286 买盘
11:01:53 21.13 0.000 21 44,390 卖盘
11:01:50 21.13 0.000 73 154,278 卖盘
11:01:43 21.13 0.000 118 249,435 卖盘
11:01:40 21.13 0.010 62 131,006 买盘
11:01:37 21.12 0.000 252 532,232 卖盘
11:01:34 21.12 0.000 17 35,904 卖盘
11:01:31 21.12 0.000 42 88,684 买盘
11:01:27 21.12 0.010 8 16,891 买盘
11:01:24 21.11 0.010 33 69,661 买盘
11:01:21 21.10 0.000 24 50,653 卖盘
11:01:18 21.10 0.000 180 379,925 卖盘
11:00:37 21.14 0.020 29 61,249 买盘
11:00:34 21.12 0.000 151 318,982 卖盘
11:00:31 21.12 -0.020 366 773,647 卖盘
11:00:28 21.14 0.010 125 264,179 买盘
11:00:24 21.13 -0.010 158 333,855 卖盘
11:00:21 21.14 0.000 41 86,674 卖盘
11:00:18 21.14 -0.010 140 295,960 卖盘
11:00:15 21.15 0.010 17 35,948 买盘
11:00:12 21.14 0.000 88 186,049 卖盘
11:00:09 21.14 0.000 58 122,612 卖盘
11:00:06 21.14 0.000 99 209,286 卖盘
11:00:03 21.14 0.010 11 23,255 买盘
10:59:59 21.13 -0.010 142 300,181 卖盘
10:59:56 21.14 0.000 205 433,248 买盘
10:59:53 21.14 0.010 38 80,318 买盘
10:59:50 21.13 0.000 42 88,759 卖盘
10:59:47 21.13 0.000 2 4,226 卖盘
10:59:44 21.13 0.000 60 126,806 卖盘
10:59:41 21.13 0.000 137 289,660 卖盘
10:59:37 21.13 -0.010 47 99,324 卖盘
10:59:34 21.14 0.000 8 16,912 买盘
10:59:31 21.14 -0.010 35 73,973 卖盘
10:59:28 21.15 0.010 12 25,378 买盘
10:59:25 21.14 0.010 4 8,457 中性盘
10:59:21 21.13 -0.020 126 266,454 卖盘
10:59:18 21.15 0.000 58 122,670 买盘
10:59:15 21.15 0.000 78 164,973 买盘
10:59:12 21.15 0.000 37 78,241 买盘
10:59:09 21.15 0.000 73 154,355 卖盘
10:59:06 21.15 -0.010 47 99,405 卖盘
10:59:03 21.16 0.000 6 12,696 买盘
10:59:00 21.16 0.000 17 35,960 买盘
10:58:56 21.16 -0.010 233 493,028 卖盘
10:58:53 21.17 0.000 13 27,521 买盘
10:58:50 21.17 0.000 57 120,669 卖盘
10:58:47 21.17 0.000 48 101,632 卖盘
10:58:44 21.17 0.010 300 634,914 买盘
10:58:41 21.16 0.000 264 558,624 卖盘
10:58:38 21.16 -0.010 313 662,327 卖盘
10:58:34 21.17 0.010 18 38,107 买盘
10:58:31 21.16 0.000 8 16,929 卖盘
10:58:28 21.16 -0.010 71 150,297 卖盘
10:58:25 21.17 0.000 28 59,285 卖盘
10:58:22 21.17 -0.020 116 245,656 卖盘
10:58:18 21.19 0.000 23 48,717 买盘
10:58:15 21.19 0.010 107 226,651 买盘
10:58:12 21.18 -0.010 57 120,726 卖盘
10:58:09 21.19 0.000 95 201,392 中性盘
10:58:06 21.19 0.010 4 8,476 中性盘
10:58:03 21.18 0.000 63 133,456 卖盘
10:58:00 21.18 -0.020 89 188,666 卖盘
10:57:57 21.20 0.000 314 665,604 卖盘
10:57:53 21.20 -0.010 21 44,528 卖盘
10:57:50 21.21 0.010 32 67,866 买盘
10:57:47 21.20 -0.010 36 76,336 卖盘
10:57:44 21.21 0.010 29 61,507 买盘
10:57:41 21.20 0.000 8 16,965 卖盘
10:57:38 21.20 -0.020 100 212,084 卖盘
10:57:35 21.22 0.020 5 10,602 买盘
10:57:31 21.20 -0.010 55 116,681 卖盘
10:57:28 21.21 0.010 23 48,794 中性盘
10:57:25 21.20 -0.040 273 579,140 卖盘
10:57:22 21.24 0.010 52 110,472 买盘
10:57:19 21.23 -0.010 102 216,527 中性盘
10:57:15 21.24 0.010 14 29,732 买盘
10:57:12 21.23 0.000 47 99,795 卖盘
10:57:09 21.23 -0.010 97 205,846 中性盘
10:57:06 21.24 0.010 156 331,046 买盘
10:57:03 21.23 0.010 917 1,945,891 买盘
10:57:00 21.22 -0.010 42 89,165 卖盘
10:56:57 21.23 0.000 185 392,758 买盘
10:56:54 21.23 0.000 173 367,362 买盘
10:56:51 21.23 0.000 63 133,756 买盘
10:56:47 21.23 -0.010 172 365,329 中性盘
10:56:44 21.24 0.020 73 154,995 买盘
10:56:41 21.22 -0.010 74 157,060 卖盘
10:56:38 21.23 -0.020 107 227,232 卖盘
10:56:32 21.24 -0.010 85 180,547 卖盘
10:56:28 21.25 0.000 71 150,826 买盘
10:56:25 21.25 0.020 31 65,855 买盘
10:56:22 21.23 0.010 26 55,208 买盘
10:56:19 21.22 0.010 39 82,745 买盘
10:56:15 21.21 0.000 32 67,874 卖盘
10:56:09 21.21 0.020 17 36,051 买盘
10:56:03 21.22 0.020 51 108,195 买盘
10:56:00 21.20 -0.010 237 502,543 卖盘
10:55:57 21.21 0.010 263 557,804 买盘
10:55:54 21.20 -0.010 34 72,111 卖盘
10:55:51 21.21 -0.010 208 441,231 卖盘
10:55:47 21.22 0.000 123 261,210 卖盘
10:55:44 21.22 0.000 57 120,996 卖盘
10:55:41 21.22 0.000 235 498,666 买盘
10:55:38 21.22 0.000 25 53,042 买盘
10:55:35 21.22 0.020 35 74,257 买盘
10:55:32 21.20 -0.020 64 135,754 卖盘
10:55:29 21.22 0.000 140 297,080 卖盘
10:55:25 21.22 0.000 76 161,266 卖盘
10:55:22 21.22 0.000 121 256,784 卖盘
10:55:19 21.22 0.000 22 46,685 卖盘
10:55:16 21.22 -0.010 20 42,451 卖盘
10:55:13 21.23 -0.010 196 416,292 卖盘
10:55:09 21.24 -0.010 70 148,705 卖盘
10:55:06 21.25 0.010 55 116,849 买盘
10:55:03 21.24 -0.010 21 44,621 卖盘
10:55:00 21.25 0.000 107 227,426 卖盘
10:54:57 21.25 -0.020 36 76,539 卖盘
10:54:54 21.27 0.010 29 61,681 买盘
10:54:51 21.26 -0.010 25 53,155 卖盘
10:54:48 21.27 -0.010 96 204,233 卖盘
10:54:45 21.28 0.000 4 8,512 卖盘
10:54:41 21.28 -0.010 220 468,231 卖盘
10:54:38 21.29 0.000 14 29,813 卖盘
10:54:35 21.29 0.000 112 238,453 买盘
10:54:32 21.29 0.000 34 72,380 买盘
10:54:29 21.29 0.000 75 159,675 买盘
10:54:26 21.29 -0.010 483 1,028,364 卖盘
10:54:22 21.30 0.010 177 376,998 买盘
10:54:19 21.29 -0.010 248 528,136 卖盘
10:54:16 21.30 0.000 266 566,355 买盘
10:54:13 21.30 0.000 93 198,066 买盘
10:54:09 21.30 0.000 79 168,225 买盘
10:54:06 21.30 0.010 42 89,448 买盘
10:54:03 21.29 0.000 218 464,015 买盘
10:54:00 21.29 -0.040 29 61,766 卖盘
10:53:57 21.33 0.030 759 1,618,348 买盘
10:53:54 21.30 -0.020 91 193,922 卖盘
10:53:51 21.32 0.000 160 341,012 卖盘
10:53:48 21.32 0.000 115 245,166 卖盘
10:53:45 21.32 0.000 149 317,704 卖盘
10:53:41 21.32 0.000 25 53,318 卖盘
10:53:38 21.32 -0.010 106 226,108 卖盘
10:53:32 21.33 0.000 38 81,057 中性盘
10:53:29 21.33 0.000 201 428,758 卖盘
10:53:26 21.33 0.000 99 211,264 卖盘
10:53:22 21.33 0.010 583 1,243,161 卖盘
10:53:19 21.32 -0.010 782 1,668,479 卖盘
10:53:16 21.33 0.010 51 108,758 买盘
10:53:13 21.32 0.000 49 104,470 买盘
10:53:10 21.32 0.000 373 795,454 卖盘
10:53:06 21.32 0.000 581 1,238,902 卖盘
10:53:03 21.32 -0.010 251 535,009 卖盘
10:53:00 21.33 0.010 20 42,645 买盘
10:52:57 21.32 0.010 255 543,661 买盘
10:52:54 21.31 0.000 406 865,525 卖盘
10:52:51 21.31 0.000 239 509,467 卖盘
10:52:48 21.31 0.000 567 1,207,717 买盘
10:52:45 21.31 0.010 37 78,817 买盘
10:52:41 21.30 0.000 158 336,569 卖盘
10:52:38 21.30 0.000 176 375,533 卖盘
10:52:35 21.30 0.000 70 149,110 卖盘
10:52:32 21.30 0.000 260 553,801 卖盘
10:52:29 21.30 0.020 1,710 3,641,554 买盘
10:52:26 21.28 0.000 88 187,264 卖盘
10:52:23 21.28 0.000 121 257,529 卖盘
10:52:19 21.28 0.000 88 187,276 买盘
10:52:16 21.28 0.000 119 253,146 买盘
10:52:13 21.28 -0.010 57 121,345 卖盘
10:52:10 21.29 0.000 454 966,134 买盘
10:52:06 21.29 0.010 126 268,154 买盘
10:52:03 21.28 0.000 50 106,392 买盘
10:52:00 21.28 0.000 32 68,122 卖盘
10:51:57 21.28 0.010 20 42,552 中性盘
10:51:54 21.27 0.000 796 1,692,835 买盘
10:51:51 21.27 0.000 103 219,057 买盘
10:51:48 21.27 0.000 87 184,931 买盘
10:51:45 21.27 0.010 393 835,115 买盘
10:51:41 21.26 0.000 42 89,275 买盘
10:51:38 21.26 0.010 703 1,494,002 买盘
10:51:35 21.25 0.010 32 67,972 买盘
10:51:32 21.24 0.000 258 547,078 买盘
10:51:29 21.24 0.010 219 465,011 买盘
10:51:26 21.23 -0.010 109 231,469 卖盘
10:51:23 21.24 0.000 235 499,012 卖盘
10:51:19 21.24 0.010 65 138,060 买盘
10:51:16 21.23 0.000 67 142,297 卖盘
10:51:13 21.23 -0.010 45 95,536 卖盘
10:51:10 21.24 0.010 94 199,573 买盘
10:51:06 21.23 -0.020 35 74,306 卖盘
10:51:03 21.25 0.020 125 265,507 买盘
10:51:00 21.23 0.000 75 159,225 卖盘
10:50:57 21.23 0.010 185 392,878 买盘
10:50:54 21.22 -0.010 138 293,067 卖盘
10:50:51 21.23 0.000 75 159,238 买盘
10:50:48 21.23 -0.010 52 110,414 卖盘
10:50:45 21.24 0.000 94 199,657 中性盘
10:50:42 21.24 0.030 266 564,848 买盘
10:50:38 21.21 0.000 48 101,892 卖盘
10:50:32 21.21 0.000 124 263,364 买盘
10:50:29 21.21 -0.010 50 106,120 中性盘
10:50:26 21.22 -0.030 25 53,076 中性盘
10:50:23 21.25 0.000 151 320,596 买盘
10:50:20 21.25 0.000 168 356,898 卖盘
10:50:16 21.25 -0.010 51 108,414 卖盘
10:50:13 21.26 -0.010 637 1,354,569 卖盘
10:50:10 21.27 0.000 715 1,520,663 卖盘
10:50:07 21.27 0.000 669 1,422,988 卖盘
10:50:03 21.27 -0.020 302 642,475 卖盘
10:50:00 21.29 0.010 61 129,843 买盘
10:49:57 21.28 0.000 85 180,904 卖盘
10:49:54 21.28 0.000 93 197,941 卖盘
10:49:51 21.28 0.000 221 470,431 卖盘
10:49:48 21.28 0.000 57 121,303 卖盘
10:49:45 21.28 0.000 20 42,560 卖盘
10:49:42 21.28 0.010 136 289,428 买盘
10:49:34 21.28 0.000 79 168,082 买盘
10:49:31 21.28 0.010 23 48,942 买盘
10:49:28 21.27 -0.010 37 78,735 卖盘
10:49:24 21.28 0.000 14 29,791 买盘
10:49:21 21.28 0.010 55 116,997 买盘
10:49:18 21.27 -0.030 298 634,617 卖盘
10:49:15 21.30 0.030 1,324 2,818,800 买盘
10:49:12 21.27 0.000 129 274,417 卖盘
10:49:09 21.27 -0.010 276 586,864 卖盘
10:49:06 21.28 0.010 292 621,175 买盘
10:49:03 21.27 -0.010 128 272,267 卖盘
10:48:59 21.28 0.020 48 102,123 买盘
10:48:56 21.26 0.000 633 1,346,814 卖盘
10:48:53 21.26 0.020 145 308,206 买盘
10:48:50 21.24 0.000 53 112,516 买盘
10:48:47 21.24 0.020 116 246,382 买盘
10:48:44 21.22 -0.010 46 97,622 卖盘
10:48:41 21.23 0.030 86 182,569 买盘
10:48:37 21.20 -0.020 50 106,043 卖盘
10:48:34 21.22 0.010 70 148,372 买盘
10:48:31 21.21 0.010 121 256,489 买盘
10:48:28 21.20 0.010 154 326,409 买盘
10:48:25 21.19 0.000 15 31,777 买盘
10:48:21 21.19 0.000 176 372,952 卖盘
10:48:18 21.19 0.000 38 80,541 卖盘
10:48:15 21.19 0.000 129 273,463 卖盘
10:48:12 21.19 0.000 128 271,226 买盘
10:48:09 21.19 0.000 211 446,821 卖盘
10:48:06 21.19 0.000 80 169,434 买盘
10:48:03 21.19 -0.010 72 152,629 卖盘
10:48:00 21.20 0.000 24 50,880 买盘
10:47:57 21.20 0.000 160 339,495 卖盘
10:47:53 21.20 -0.020 284 602,396 卖盘
10:47:50 21.22 0.000 51 108,202 买盘
10:47:47 21.22 -0.030 42 89,191 卖盘
10:47:44 21.25 0.030 239 507,952 买盘
10:47:41 21.22 -0.030 142 301,553 卖盘
10:47:38 21.25 0.000 98 208,226 买盘
10:47:35 21.25 -0.020 37 78,597 中性盘
10:47:31 21.27 0.020 99 210,472 买盘
10:47:28 21.25 -0.030 1,501 3,191,527 卖盘
10:47:25 21.28 0.010 266 565,840 买盘
10:47:22 21.27 -0.030 86 183,040 卖盘
10:47:19 21.30 0.000 516 1,098,569 买盘
10:47:15 21.30 0.000 148 315,185 卖盘
10:47:12 21.30 0.000 496 1,056,491 卖盘
10:47:09 21.30 0.000 292 622,066 买盘
10:47:06 21.30 0.020 325 692,106 买盘
10:47:03 21.28 0.000 730 1,553,826 卖盘
10:47:00 21.28 -0.020 95 202,202 卖盘
10:46:57 21.30 0.040 1,039 2,211,403 买盘
10:46:54 21.26 0.000 120 255,272 卖盘
10:46:51 21.26 0.000 124 263,671 买盘
10:46:47 21.26 0.000 167 355,004 买盘
10:46:41 21.26 0.020 20 42,509 卖盘
10:46:38 21.24 0.010 56 119,091 中性盘
10:46:35 21.23 0.000 4,138 8,808,691 买盘
10:46:32 21.23 -0.010 359 762,380 卖盘
10:46:29 21.24 0.000 545 1,157,143 卖盘
10:46:26 21.24 0.000 427 906,868 买盘
10:46:22 21.24 0.000 111 235,678 买盘
10:46:19 21.24 0.010 405 859,771 买盘
10:46:15 21.23 0.020 149 316,327 买盘
10:46:13 21.21 -0.020 106 224,980 卖盘
10:46:09 21.23 0.020 176 373,105 买盘
10:46:06 21.21 0.000 367 778,545 买盘
10:46:03 21.21 0.010 307 650,918 买盘
10:46:00 21.20 0.000 88 186,453 买盘
10:45:57 21.20 0.010 736 1,560,242 买盘
10:45:54 21.19 0.010 773 1,638,152 买盘
10:45:51 21.18 -0.010 95 201,252 卖盘
10:45:48 21.19 0.010 324 686,699 买盘
10:45:45 21.18 -0.010 126 266,989 卖盘
10:45:42 21.19 0.000 289 612,482 卖盘
10:45:38 21.19 0.000 176 372,932 卖盘
10:45:35 21.19 0.010 673 1,426,116 买盘
10:45:32 21.18 -0.010 432 914,981 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021