网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:7.41

历史数据下载 创元科技(000551) 成交明细

日期:2021-09-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:39:42 11.87 0.030 10 11,870 买盘
10:39:30 11.84 0.000 63 74,652 卖盘
10:39:27 11.84 -0.010 3 3,552 卖盘
10:39:24 11.85 0.020 47 55,650 买盘
10:39:21 11.83 0.000 1 1,183 卖盘
10:39:17 11.83 0.010 57 67,395 买盘
10:39:14 11.82 -0.010 27 31,931 卖盘
10:39:11 11.83 0.010 32 37,829 买盘
10:39:08 11.82 0.000 102 120,598 卖盘
10:39:05 11.82 0.000 152 179,697 卖盘
10:39:02 11.82 0.000 1 1,182 卖盘
10:38:59 11.82 -0.010 28 33,116 卖盘
10:38:55 11.83 0.000 16 18,928 买盘
10:38:49 11.83 0.000 206 243,822 卖盘
10:38:42 11.83 -0.010 174 205,858 卖盘
10:38:39 11.84 0.000 43 50,878 买盘
10:38:36 11.84 0.010 8 9,469 买盘
10:38:33 11.83 0.000 15 17,745 卖盘
10:38:30 11.83 0.000 56 66,267 卖盘
10:38:27 11.83 0.000 3 3,549 卖盘
10:38:24 11.83 0.000 16 18,928 买盘
10:38:21 11.83 0.000 158 187,019 卖盘
10:38:18 11.83 -0.010 15 17,745 卖盘
10:38:15 11.84 0.000 10 11,840 买盘
10:38:11 11.84 0.000 2 2,368 买盘
10:38:08 11.84 0.000 59 69,856 卖盘
10:38:02 11.84 0.000 237 280,442 买盘
10:37:59 11.84 -0.010 120 142,080 卖盘
10:37:56 11.85 0.010 20 23,700 买盘
10:37:53 11.84 -0.010 12 14,208 卖盘
10:37:49 11.85 0.000 59 69,915 卖盘
10:37:46 11.85 0.000 32 37,925 卖盘
10:37:43 11.85 -0.010 12 14,220 卖盘
10:37:40 11.86 0.010 13 15,412 买盘
10:37:36 11.85 0.000 86 101,877 卖盘
10:37:33 11.85 0.010 43 50,939 买盘
10:37:30 11.84 -0.010 20 23,680 卖盘
10:37:27 11.85 0.000 4 4,740 买盘
10:37:24 11.85 0.000 248 293,880 卖盘
10:37:21 11.85 0.000 46 54,530 卖盘
10:37:18 11.85 0.000 40 47,410 卖盘
10:37:15 11.85 0.000 14 16,590 卖盘
10:37:12 11.85 -0.010 70 83,000 卖盘
10:37:09 11.86 0.000 58 68,826 卖盘
10:37:05 11.86 0.000 25 29,663 卖盘
10:37:02 11.86 -0.010 110 130,495 卖盘
10:36:59 11.87 0.000 9 10,677 买盘
10:36:56 11.87 0.000 6 7,122 卖盘
10:36:53 11.87 0.000 4 4,748 买盘
10:36:50 11.87 0.000 7 8,306 卖盘
10:36:47 11.87 0.000 26 30,862 买盘
10:36:40 11.87 0.000 34 40,358 卖盘
10:36:37 11.87 0.000 14 16,618 卖盘
10:36:34 11.87 0.000 29 34,423 卖盘
10:36:30 11.87 -0.010 35 41,545 卖盘
10:36:27 11.88 0.010 10 11,880 买盘
10:36:21 11.87 -0.010 1 1,187 卖盘
10:36:18 11.88 0.000 187 222,156 卖盘
10:36:15 11.88 -0.010 183 217,414 卖盘
10:36:12 11.89 0.000 2 2,378 买盘
10:36:09 11.89 0.000 1 1,189 买盘
10:35:50 11.90 -0.020 518 616,889 卖盘
10:35:34 11.92 -0.020 46 54,864 卖盘
10:35:31 11.94 -0.010 10 11,940 卖盘
10:35:21 11.95 0.000 1 1,195 卖盘
10:35:18 11.95 0.010 16 19,118 买盘
10:35:15 11.94 0.000 66 78,854 卖盘
10:35:12 11.94 0.020 30 35,820 买盘
10:35:09 11.92 0.000 3 3,576 卖盘
10:35:06 11.92 0.000 6 7,152 买盘
10:35:03 11.92 -0.020 10 11,920 中性盘
10:35:00 11.94 0.030 47 55,992 买盘
10:34:53 11.91 -0.030 25 29,775 卖盘
10:34:50 11.94 0.000 18 21,492 买盘
10:34:41 11.94 0.030 81 96,659 买盘
10:34:35 11.91 0.010 11 13,101 卖盘
10:34:21 11.90 0.000 6 7,140 卖盘
10:34:12 11.90 0.000 26 30,940 买盘
10:34:09 11.90 0.000 93 110,630 卖盘
10:34:06 11.90 0.000 5 5,950 卖盘
10:33:53 11.90 0.000 70 83,300 买盘
10:33:50 11.90 0.020 7 8,330 买盘
10:33:47 11.88 -0.020 33 39,250 卖盘
10:33:44 11.90 0.020 218 259,361 买盘
10:33:31 11.88 -0.010 15 17,826 卖盘
10:33:28 11.89 0.020 5 5,945 买盘
10:33:25 11.87 -0.010 61 72,450 卖盘
10:33:21 11.88 0.000 5 5,940 买盘
10:33:18 11.88 -0.010 30 35,640 卖盘
10:33:15 11.89 0.010 5 5,945 买盘
10:33:09 11.88 0.000 8 9,504 卖盘
10:33:06 11.88 0.000 17 20,196 买盘
10:33:00 11.88 -0.010 70 83,160 卖盘
10:32:57 11.89 0.000 10 11,890 买盘
10:32:54 11.89 0.000 115 136,682 买盘
10:32:47 11.89 0.000 28 33,292 卖盘
10:32:44 11.89 0.000 70 83,242 卖盘
10:32:41 11.89 0.000 122 145,158 卖盘
10:32:38 11.89 0.000 10 11,890 卖盘
10:32:35 11.89 0.000 147 174,803 卖盘
10:32:28 11.89 0.000 4 4,756 卖盘
10:32:25 11.89 -0.010 67 79,665 卖盘
10:32:22 11.90 0.000 5 5,950 买盘
10:32:12 11.90 -0.030 419 499,065 卖盘
10:32:09 11.93 -0.010 57 68,001 卖盘
10:32:06 11.94 -0.010 46 54,924 卖盘
10:32:03 11.95 0.000 15 17,925 买盘
10:32:00 11.95 0.000 551 658,445 卖盘
10:31:57 11.95 -0.010 75 89,675 卖盘
10:31:54 11.96 0.010 5 5,980 买盘
10:31:47 11.95 0.000 17 20,322 卖盘
10:31:44 11.95 0.000 1 1,195 卖盘
10:31:41 11.95 0.000 4 4,780 卖盘
10:31:38 11.95 0.000 24 28,680 卖盘
10:31:28 11.95 -0.010 113 135,146 卖盘
10:31:25 11.96 0.000 62 74,152 卖盘
10:31:19 11.96 0.000 30 35,880 卖盘
10:31:15 11.96 0.000 8 9,568 卖盘
10:31:09 11.96 0.000 46 55,016 卖盘
10:31:06 11.96 -0.020 1 1,196 卖盘
10:30:48 11.98 0.010 23 27,537 买盘
10:30:44 11.97 0.000 18 21,546 卖盘
10:30:41 11.97 0.000 13 15,561 卖盘
10:30:35 11.97 0.000 115 137,655 卖盘
10:30:32 11.97 0.000 17 20,349 卖盘
10:30:29 11.97 0.000 19 22,743 卖盘
10:30:26 11.97 0.000 84 100,548 卖盘
10:30:22 11.97 0.000 23 27,531 卖盘
10:30:19 11.97 -0.010 42 50,274 卖盘
10:30:16 11.98 0.010 13 15,566 买盘
10:30:12 11.97 -0.010 8 9,576 卖盘
10:30:09 11.98 0.000 3 3,594 卖盘
10:30:06 11.98 0.000 156 186,888 卖盘
10:30:03 11.98 -0.010 11 13,178 卖盘
10:30:00 11.99 0.000 10 11,990 买盘
10:29:29 11.98 0.000 1 1,198 卖盘
10:29:26 11.98 0.010 23 27,537 买盘
10:29:19 11.97 0.000 2 2,394 卖盘
10:29:16 11.97 -0.010 4 4,788 卖盘
10:29:13 11.98 0.010 54 64,659 买盘
10:29:03 11.97 0.000 36 43,092 卖盘
10:29:00 11.97 -0.010 16 19,152 卖盘
10:28:45 11.98 0.010 10 11,980 卖盘
10:28:35 11.97 -0.010 120 143,709 卖盘
10:28:29 11.98 0.000 20 23,960 卖盘
10:28:23 11.98 0.000 4 4,792 卖盘
10:28:13 11.98 0.010 17 20,366 买盘
10:28:10 11.97 -0.010 1 1,197 卖盘
10:28:06 11.98 0.000 15 17,970 买盘
10:27:57 11.98 0.000 49 58,702 卖盘
10:27:51 11.98 -0.010 10 11,980 卖盘
10:27:48 11.99 0.010 10 11,990 买盘
10:27:42 11.98 0.000 7 8,386 卖盘
10:27:35 11.98 -0.010 83 99,434 卖盘
10:27:32 11.99 0.010 2 2,398 买盘
10:27:29 11.98 -0.010 10 11,980 卖盘
10:27:26 11.99 0.000 55 65,945 买盘
10:27:13 11.99 0.000 74 88,754 卖盘
10:27:10 11.99 0.000 36 43,183 卖盘
10:27:00 11.99 0.000 33 39,567 卖盘
10:26:45 11.99 -0.010 24 28,776 卖盘
10:26:42 12.00 0.000 4 4,800 卖盘
10:26:39 12.00 0.000 3 3,600 买盘
10:26:33 12.00 0.000 9 10,800 卖盘
10:26:20 12.00 0.000 38 45,600 卖盘
10:26:07 12.00 0.000 68 81,600 卖盘
10:26:04 12.00 0.000 17 20,400 买盘
10:26:01 12.00 0.000 3 3,600 买盘
10:25:57 12.00 0.000 10 12,000 买盘
10:25:48 12.00 0.000 174 208,800 卖盘
10:25:45 12.00 -0.010 24 28,800 卖盘
10:25:39 12.01 0.000 15 18,015 买盘
10:25:26 12.01 0.000 9 10,809 买盘
10:25:23 12.01 0.010 12 14,412 买盘
10:25:17 12.00 -0.010 1 1,200 卖盘
10:25:11 12.01 0.000 2 2,402 买盘
10:25:04 12.01 0.000 4 4,804 买盘
10:24:55 12.01 -0.010 43 51,645 卖盘
10:24:51 12.02 0.010 36 43,272 买盘
10:24:45 12.01 0.000 7 8,407 卖盘
10:24:36 12.01 0.000 1 1,201 卖盘
10:24:33 12.01 0.010 19 22,819 买盘
10:24:11 12.00 0.000 32 38,400 买盘
10:24:05 12.00 0.000 1 1,200 买盘
10:24:01 12.00 0.000 11 13,200 买盘
10:23:58 12.00 0.010 90 108,000 买盘
10:23:55 11.99 0.000 4 4,796 卖盘
10:23:52 11.99 0.000 25 29,975 卖盘
10:23:33 11.99 -0.010 8 9,592 卖盘
10:23:24 12.00 0.000 3 3,600 买盘
10:23:20 12.00 0.000 20 24,000 买盘
10:23:17 12.00 0.000 32 38,373 买盘
10:23:14 12.00 0.000 33 39,600 买盘
10:23:11 12.00 0.010 20 24,000 买盘
10:23:01 11.99 0.000 10 11,990 卖盘
10:22:52 11.99 0.000 16 19,184 卖盘
10:22:48 11.99 -0.010 9 10,791 卖盘
10:22:42 12.00 0.010 21 25,200 买盘
10:22:36 11.99 0.010 39 46,761 买盘
10:22:24 11.98 0.000 21 25,158 卖盘
10:22:21 11.98 0.000 17 20,366 卖盘
10:22:17 11.98 0.000 11 13,178 卖盘
10:22:05 11.98 0.000 76 91,048 买盘
10:21:58 11.98 0.000 59 70,682 卖盘
10:21:49 11.98 -0.010 30 35,940 卖盘
10:21:45 11.99 0.000 8 9,591 买盘
10:21:36 11.99 0.010 6 7,194 买盘
10:21:33 11.98 0.000 36 43,135 卖盘
10:21:30 11.98 0.000 20 23,960 卖盘
10:21:24 11.98 0.000 7 8,386 卖盘
10:21:21 11.98 0.000 33 39,534 卖盘
10:21:18 11.98 0.000 10 11,980 卖盘
10:21:14 11.98 -0.010 14 16,772 卖盘
10:21:11 11.99 0.010 11 13,189 买盘
10:21:05 11.98 0.000 26 31,148 卖盘
10:20:42 11.98 -0.010 12 14,376 卖盘
10:20:39 11.99 0.000 36 43,164 买盘
10:20:27 11.99 0.000 13 15,587 买盘
10:20:24 11.99 0.000 10 11,990 买盘
10:20:21 11.99 -0.010 11 13,189 卖盘
10:20:08 12.00 0.010 14 16,796 买盘
10:20:02 11.99 0.000 3 3,597 买盘
10:19:46 11.99 0.000 29 34,771 卖盘
10:19:43 11.99 0.000 4 4,796 卖盘
10:19:36 11.99 0.000 20 23,980 卖盘
10:19:33 11.99 0.000 82 98,318 买盘
10:19:18 11.99 0.000 26 31,174 卖盘
10:19:15 11.99 0.000 3 3,597 卖盘
10:19:12 11.99 0.000 2 2,398 卖盘
10:19:05 11.99 0.000 34 40,766 卖盘
10:19:02 11.99 0.000 11 13,199 卖盘
10:18:59 11.99 0.000 9 10,791 卖盘
10:18:53 11.99 -0.010 47 56,353 卖盘
10:18:40 12.00 0.000 13 15,590 买盘
10:18:27 12.00 0.000 55 66,000 卖盘
10:18:24 12.00 0.000 85 102,000 卖盘
10:18:21 12.00 -0.010 10 12,000 卖盘
10:18:18 12.01 0.010 6 7,206 买盘
10:18:15 12.00 -0.010 48 57,600 卖盘
10:18:12 12.01 0.000 5 6,005 买盘
10:18:09 12.01 0.010 20 24,020 买盘
10:18:06 12.00 -0.010 12 14,400 卖盘
10:17:24 12.01 0.010 162 194,401 买盘
10:17:18 12.00 -0.010 20 24,000 卖盘
10:17:12 12.01 0.000 18 21,618 买盘
10:17:06 12.01 0.000 5 6,005 买盘
10:16:56 12.01 0.000 15 18,015 买盘
10:16:47 12.01 0.000 181 217,414 卖盘
10:16:44 12.01 0.000 2 2,402 卖盘
10:16:34 12.01 0.000 23 27,623 卖盘
10:16:31 12.01 -0.010 50 60,080 卖盘
10:15:22 12.01 -0.010 7 8,407 卖盘
10:15:18 12.02 0.010 59 70,918 买盘
10:15:15 12.01 0.000 10 12,010 卖盘
10:15:12 12.01 0.000 11 13,211 卖盘
10:15:09 12.01 0.000 57 68,457 卖盘
10:15:03 12.01 0.000 18 21,618 卖盘
10:14:57 12.01 -0.010 55 66,055 卖盘
10:14:51 12.02 0.010 123 147,818 买盘
10:14:47 12.01 0.000 109 130,909 卖盘
10:14:44 12.01 -0.010 17 20,417 卖盘
10:14:41 12.02 0.000 7 8,412 买盘
10:14:38 12.02 0.010 8 9,613 买盘
10:14:35 12.01 -0.010 113 135,713 卖盘
10:14:29 12.02 0.000 15 18,030 买盘
10:14:25 12.02 0.000 80 96,160 卖盘
10:14:22 12.02 0.000 26 31,252 卖盘
10:14:19 12.02 -0.010 6 7,212 卖盘
10:14:12 12.03 0.000 1 1,203 买盘
10:14:03 12.03 0.000 95 114,285 卖盘
10:13:51 12.03 0.000 10 12,030 卖盘
10:13:48 12.03 0.000 34 40,902 卖盘
10:13:44 12.03 0.000 10 12,030 卖盘
10:13:41 12.03 0.000 16 19,248 卖盘
10:13:38 12.03 0.000 4 4,812 卖盘
10:13:35 12.03 0.000 55 66,165 卖盘
10:13:32 12.03 0.000 12 14,436 卖盘
10:13:29 12.03 -0.010 25 30,075 卖盘
10:13:16 12.04 -0.010 76 91,504 卖盘
10:13:09 12.05 0.010 1 1,205 买盘
10:13:00 12.04 0.000 4 4,816 卖盘
10:12:54 12.04 0.000 14 16,856 卖盘
10:12:51 12.04 -0.010 19 22,876 卖盘
10:12:29 12.05 0.000 3 3,615 买盘
10:12:26 12.05 0.010 10 12,050 买盘
10:12:19 12.04 0.000 39 46,956 买盘
10:12:03 12.04 0.000 13 15,649 买盘
10:11:54 12.04 0.000 91 109,564 卖盘
10:11:42 12.04 0.000 4 4,816 卖盘
10:11:32 12.04 0.010 5 6,020 买盘
10:11:29 12.03 0.000 28 33,684 卖盘
10:11:26 12.03 -0.010 10 12,030 卖盘
10:11:23 12.04 0.010 20 24,080 买盘
10:11:19 12.03 0.000 19 22,858 卖盘
10:11:13 12.03 0.000 1 1,203 卖盘
10:11:06 12.03 0.000 24 28,872 卖盘
10:11:03 12.03 -0.010 23 27,669 卖盘
10:11:00 12.04 0.000 5 6,020 买盘
10:10:57 12.04 0.000 1 1,204 买盘
10:10:54 12.04 0.000 76 91,504 买盘
10:10:51 12.04 -0.010 35 42,141 卖盘
10:10:45 12.05 0.000 57 68,685 买盘
10:10:42 12.05 0.000 106 127,629 买盘
10:10:39 12.05 0.010 17 20,485 买盘
10:10:35 12.04 0.000 6 7,224 卖盘
10:10:29 12.04 0.000 8 9,632 卖盘
10:10:26 12.04 0.000 4 4,816 卖盘
10:10:17 12.04 -0.010 10 12,040 卖盘
10:10:13 12.05 0.000 3 3,615 卖盘
10:10:10 12.05 0.000 12 14,460 卖盘
10:10:06 12.05 0.000 10 12,050 卖盘
10:10:00 12.05 -0.010 10 12,050 卖盘
10:09:57 12.06 0.010 3 3,618 买盘
10:09:54 12.05 -0.010 55 66,310 卖盘
10:09:51 12.06 -0.010 32 38,611 卖盘
10:09:48 12.07 0.010 17 20,503 买盘
10:09:45 12.06 0.000 3 3,618 卖盘
10:09:42 12.06 0.000 58 69,948 卖盘
10:09:39 12.06 0.000 3 3,618 卖盘
10:09:32 12.06 0.000 3 3,618 卖盘
10:09:29 12.06 -0.020 92 110,952 卖盘
10:09:26 12.08 0.000 10 12,080 买盘
10:09:23 12.08 0.000 39 47,112 买盘
10:09:17 12.08 0.000 2 2,416 买盘
10:09:04 12.08 0.000 10 12,080 买盘
10:09:01 12.08 0.000 5 6,040 卖盘
10:08:57 12.08 0.000 70 84,560 卖盘
10:08:54 12.08 0.020 71 85,759 买盘
10:08:51 12.06 -0.020 15 18,095 卖盘
10:08:45 12.08 0.000 40 48,300 买盘
10:08:33 12.08 0.000 3 3,624 买盘
10:08:30 12.08 0.000 41 49,497 买盘
10:08:23 12.08 0.010 4 4,832 买盘
10:08:17 12.07 -0.010 136 164,238 卖盘
10:08:14 12.08 0.010 7 8,456 买盘
10:08:11 12.07 -0.010 9 10,863 卖盘
10:08:08 12.08 0.000 23 27,784 买盘
10:08:04 12.08 0.000 6 7,248 买盘
10:08:01 12.08 0.000 55 66,440 买盘
10:07:58 12.08 0.000 7 8,456 买盘
10:07:55 12.08 0.000 16 19,328 买盘
10:07:51 12.08 0.000 7 8,456 买盘
10:07:48 12.08 0.000 13 15,704 买盘
10:07:45 12.08 0.000 3 3,624 买盘
10:07:42 12.08 0.000 5 6,040 买盘
10:07:39 12.08 0.010 376 454,208 卖盘
10:07:33 12.07 -0.010 15 18,117 卖盘
10:07:30 12.08 0.000 27 32,616 卖盘
10:07:27 12.08 0.000 34 41,062 买盘
10:07:23 12.08 0.000 91 109,849 买盘
10:07:20 12.08 0.010 86 103,863 买盘
10:07:17 12.07 0.000 21 25,347 卖盘
10:07:14 12.07 0.000 40 48,279 买盘
10:07:11 12.07 0.000 1 1,207 买盘
10:07:08 12.07 0.000 2 2,414 买盘
10:07:05 12.07 0.000 21 25,347 买盘
10:07:01 12.07 0.010 2 2,414 买盘
10:06:51 12.06 0.000 75 90,439 买盘
10:06:48 12.06 0.010 29 34,974 买盘
10:06:45 12.05 0.000 1 1,205 卖盘
10:06:42 12.05 0.010 14 16,870 买盘
10:06:36 12.04 0.010 9 10,836 买盘
10:06:33 12.03 -0.010 14 16,852 中性盘
10:06:30 12.04 0.010 177 213,012 买盘
10:06:27 12.03 0.010 10 12,030 买盘
10:06:20 12.02 -0.010 7 8,258 卖盘
10:06:14 12.03 0.020 300 360,652 买盘
10:06:05 12.01 0.000 2 2,402 卖盘
10:06:01 12.01 -0.010 5 6,005 卖盘
10:05:42 12.02 0.000 11 13,222 买盘
10:05:39 12.02 0.000 20 24,040 买盘
10:05:36 12.02 0.010 81 97,282 买盘
10:05:33 12.01 0.000 93 111,693 卖盘
10:05:27 12.01 0.010 73 87,673 买盘
10:05:20 12.00 0.000 34 40,800 卖盘
10:05:17 12.00 0.010 24 28,800 买盘
10:05:14 11.99 -0.020 1 1,199 卖盘
10:05:01 12.01 0.010 20 24,019 买盘
10:04:58 12.00 0.000 3 3,600 卖盘
10:04:55 12.00 0.000 8 9,600 卖盘
10:04:48 12.00 0.000 9 10,800 卖盘
10:04:42 12.00 0.000 15 18,000 卖盘
10:04:39 12.00 0.000 27 32,400 卖盘
10:04:30 12.00 -0.010 25 30,009 卖盘
10:04:14 12.01 0.010 20 24,020 买盘
10:04:08 12.00 0.000 15 18,000 卖盘
10:04:02 12.00 -0.010 46 55,222 卖盘
10:03:58 12.01 0.000 32 38,432 买盘
10:03:45 12.01 0.010 2 2,402 买盘
10:03:42 12.00 0.000 19 22,801 买盘
10:03:39 12.00 0.000 15 18,000 卖盘
10:03:33 12.00 0.000 262 314,454 卖盘
10:03:30 12.00 0.000 3 3,600 卖盘
10:03:27 12.00 -0.010 20 24,000 卖盘
10:03:24 12.01 0.010 14 16,811 买盘
10:03:21 12.00 0.000 11 13,200 卖盘
10:03:18 12.00 0.000 4 4,800 卖盘
10:03:14 12.00 0.000 7 8,400 卖盘
10:03:11 12.00 0.000 23 27,610 卖盘
10:02:56 12.00 0.000 58 69,600 卖盘
10:02:52 12.00 0.000 117 140,400 卖盘
10:02:42 12.00 -0.010 77 92,400 卖盘
10:02:39 12.01 0.010 31 37,230 买盘
10:02:36 12.00 0.000 1 1,200 卖盘
10:02:33 12.00 0.000 8 9,600 卖盘
10:02:27 12.00 -0.010 10 12,002 卖盘
10:02:24 12.01 0.010 8 9,608 买盘
10:02:21 12.00 -0.010 2 2,400 卖盘
10:02:18 12.01 0.000 2 2,402 买盘
10:02:05 12.01 0.000 16 19,216 卖盘
10:01:56 12.01 0.010 1 1,201 卖盘
10:01:52 12.00 -0.010 68 81,633 卖盘
10:01:46 12.01 0.000 7 8,407 买盘
10:01:42 12.01 -0.010 129 154,929 卖盘
10:01:36 12.02 0.010 30 36,060 买盘
10:01:33 12.01 -0.010 4 4,804 卖盘
10:01:30 12.02 0.000 24 28,838 买盘
10:01:27 12.02 0.000 63 75,673 买盘
10:01:15 12.02 0.010 2 2,404 买盘
10:01:12 12.01 0.000 1 1,201 卖盘
10:01:08 12.01 -0.010 10 12,010 卖盘
10:01:02 12.02 0.010 1 1,202 买盘
10:00:59 12.01 -0.010 21 25,221 卖盘
10:00:56 12.02 0.010 24 28,848 买盘
10:00:53 12.01 0.000 5 6,005 卖盘
10:00:50 12.01 0.000 12 14,412 卖盘
10:00:43 12.01 -0.010 47 56,447 卖盘
10:00:40 12.02 0.000 16 19,217 买盘
10:00:27 12.02 0.010 5 6,010 买盘
10:00:24 12.01 0.000 9 10,809 卖盘
10:00:21 12.01 0.000 3 3,603 卖盘
10:00:18 12.01 0.000 52 62,452 卖盘
10:00:15 12.01 0.000 5 6,005 卖盘
10:00:12 12.01 0.010 27 32,427 买盘
10:00:05 12.00 -0.010 4 4,800 卖盘
09:59:59 12.01 0.000 36 43,236 买盘
09:59:56 12.01 0.000 51 61,215 买盘
09:59:47 12.01 0.000 22 26,422 卖盘
09:59:43 12.01 0.000 39 46,839 卖盘
09:59:33 12.01 -0.010 7 8,407 卖盘
09:59:27 12.02 0.010 1 1,202 买盘
09:59:21 12.01 0.000 60 72,060 卖盘
09:59:18 12.01 -0.010 33 39,634 卖盘
09:59:15 12.02 0.010 10 12,020 买盘
09:59:09 12.01 0.000 3 3,603 卖盘
09:59:06 12.01 0.000 20 24,020 卖盘
09:59:02 12.01 0.000 37 44,437 卖盘
09:58:47 12.01 0.000 22 26,422 卖盘
09:58:44 12.01 0.000 20 24,020 卖盘
09:58:27 12.01 0.000 91 109,292 卖盘
09:58:24 12.01 0.000 1 1,201 卖盘
09:58:21 12.01 0.000 24 28,833 卖盘
09:58:18 12.01 0.000 67 80,467 卖盘
09:58:15 12.01 0.000 9 10,811 买盘
09:58:12 12.01 -0.010 5 6,005 卖盘
09:58:06 12.02 0.000 36 43,272 买盘
09:57:50 12.01 0.010 10 12,010 卖盘
09:57:44 12.00 -0.020 4 4,806 卖盘
09:57:41 12.02 0.020 17 20,434 买盘
09:57:38 12.00 -0.020 212 254,516 卖盘
09:57:31 12.02 0.000 10 12,020 买盘
09:57:28 12.02 -0.010 33 39,666 卖盘
09:57:25 12.03 0.010 8 9,619 买盘
09:57:21 12.02 -0.010 53 63,709 卖盘
09:57:18 12.03 0.010 70 84,160 买盘
09:57:15 12.02 0.000 9 10,818 卖盘
09:57:09 12.02 0.000 22 26,444 卖盘
09:57:06 12.02 0.000 9 10,818 卖盘
09:56:54 12.02 -0.010 41 49,314 卖盘
09:56:35 12.03 0.010 5 6,015 买盘
09:56:32 12.02 0.000 16 19,232 卖盘
09:56:25 12.02 -0.010 31 37,271 卖盘
09:56:22 12.03 0.010 3 3,609 买盘
09:56:19 12.02 0.010 5 6,010 卖盘
09:56:15 12.01 0.000 6 7,206 买盘
09:56:12 12.01 -0.010 128 153,740 卖盘
09:56:03 12.02 0.000 74 88,957 卖盘
09:56:00 12.02 -0.010 75 90,150 卖盘
09:55:57 12.03 0.010 3 3,609 买盘
09:55:54 12.02 0.000 20 24,040 卖盘
09:55:51 12.02 0.000 10 12,020 卖盘
09:55:48 12.02 0.000 45 54,090 买盘
09:55:44 12.02 0.000 29 34,858 买盘
09:55:41 12.02 0.000 2 2,404 买盘
09:55:38 12.02 0.000 10 12,020 买盘
09:55:35 12.02 0.000 10 12,020 买盘
09:55:32 12.02 0.010 2 2,404 买盘
09:55:29 12.01 -0.010 89 106,964 卖盘
09:55:26 12.02 0.010 2 2,404 买盘
09:55:22 12.01 -0.010 42 50,444 卖盘
09:55:19 12.02 0.000 23 27,646 买盘
09:55:15 12.02 0.010 13 15,626 买盘
09:55:06 12.01 0.000 30 36,028 买盘
09:55:03 12.01 0.010 11 13,211 买盘
09:55:00 12.00 0.000 80 96,070 卖盘
09:54:57 12.00 0.000 3 3,602 卖盘
09:54:51 12.00 0.010 5 6,000 卖盘
09:54:38 11.99 -0.010 96 115,134 卖盘
09:54:32 12.00 0.000 45 54,000 买盘
09:54:29 12.00 0.010 63 75,600 买盘
09:54:26 11.99 -0.010 46 55,197 卖盘
09:54:22 12.00 0.000 5 6,000 买盘
09:54:16 12.00 0.010 6 7,200 买盘
09:54:12 11.99 0.000 10 11,990 卖盘
09:54:09 11.99 0.000 36 43,164 买盘
09:54:06 11.99 0.000 22 26,366 买盘
09:54:03 11.99 0.000 20 23,980 买盘
09:54:00 11.99 0.010 62 74,293 买盘
09:53:57 11.98 0.000 49 58,702 卖盘
09:53:54 11.98 0.000 30 35,940 买盘
09:53:48 11.98 -0.010 34 40,732 买盘
09:53:45 11.99 0.020 15 17,963 买盘
09:53:41 11.97 -0.020 47 56,309 卖盘
09:53:38 11.99 0.010 162 194,094 买盘
09:53:35 11.98 -0.010 77 92,283 卖盘
09:53:32 11.99 0.010 1 1,199 买盘
09:53:29 11.98 0.000 81 97,048 卖盘
09:53:26 11.98 0.000 24 28,761 卖盘
09:53:23 11.98 -0.010 36 43,128 卖盘
09:53:19 11.99 0.000 87 104,392 买盘
09:53:16 11.99 -0.010 5 5,995 中性盘
09:53:13 12.00 0.000 21 25,187 买盘
09:53:06 12.00 0.000 135 162,002 卖盘
09:53:03 12.00 0.000 20 24,000 卖盘
09:53:00 12.00 -0.010 96 115,205 卖盘
09:52:54 12.01 -0.010 382 458,782 卖盘
09:52:51 12.02 0.000 2 2,404 买盘
09:52:45 12.02 0.010 7 8,414 中性盘
09:52:42 12.01 -0.020 533 640,473 卖盘
09:52:39 12.03 0.000 28 33,683 买盘
09:52:35 12.03 0.000 95 114,285 买盘
09:52:32 12.03 -0.010 292 351,276 卖盘
09:52:29 12.04 0.010 1 1,204 买盘
09:52:26 12.03 0.000 15 18,053 卖盘
09:52:23 12.03 0.000 45 54,135 卖盘
09:52:20 12.03 0.000 307 369,321 卖盘
09:52:16 12.03 0.000 29 34,887 买盘
09:52:13 12.03 -0.020 10 12,030 卖盘
09:52:03 12.05 0.000 97 116,885 卖盘
09:51:57 12.05 -0.010 44 53,031 卖盘
09:51:51 12.06 0.000 27 32,572 卖盘
09:51:48 12.06 -0.010 1,140 1,374,855 卖盘
09:51:42 12.07 0.000 42 50,692 买盘
09:51:39 12.07 0.000 9 10,863 卖盘
09:51:36 12.07 -0.010 13 15,691 卖盘
09:51:32 12.08 0.010 30 36,240 买盘
09:51:29 12.07 0.000 150 181,050 卖盘
09:51:26 12.07 0.000 89 107,423 卖盘
09:51:20 12.07 -0.010 1 1,207 卖盘
09:51:17 12.08 -0.010 35 42,304 卖盘
09:51:10 12.09 0.020 50 60,401 买盘
09:51:04 12.07 -0.010 117 141,275 卖盘
09:50:57 12.08 0.000 6 7,248 卖盘
09:50:54 12.08 0.000 9 10,872 卖盘
09:50:51 12.08 -0.010 4 4,832 中性盘
09:50:48 12.09 0.010 64 77,356 买盘
09:50:45 12.08 0.000 15 18,121 卖盘
09:50:42 12.08 0.000 24 28,986 买盘
09:50:39 12.08 0.010 10 12,080 买盘
09:50:33 12.07 -0.010 20 24,140 卖盘
09:50:29 12.08 0.000 30 36,240 买盘
09:50:26 12.08 0.010 32 38,656 卖盘
09:50:23 12.07 -0.010 137 165,427 卖盘
09:50:20 12.08 0.000 2 2,416 卖盘
09:50:14 12.08 -0.010 24 28,992 卖盘
09:50:01 12.09 0.000 11 13,299 买盘
09:49:57 12.09 0.000 30 36,270 买盘
09:49:54 12.09 -0.010 99 119,699 卖盘
09:49:48 12.10 0.000 506 612,280 卖盘
09:49:42 12.10 0.000 183 221,661 卖盘
09:49:36 12.10 -0.010 38 46,003 卖盘
09:49:30 12.11 0.000 1 1,211 卖盘
09:49:26 12.11 0.000 10 12,110 卖盘
09:49:20 12.11 0.000 54 65,394 买盘
09:49:14 12.11 0.000 126 152,469 买盘
09:49:07 12.11 0.010 55 66,558 中性盘
09:49:04 12.10 0.000 40 48,400 卖盘
09:49:01 12.10 0.000 115 139,155 卖盘
09:48:58 12.10 0.000 6 7,260 卖盘
09:48:54 12.10 -0.010 36 43,591 卖盘
09:48:51 12.11 0.000 13 15,743 买盘
09:48:48 12.11 0.000 99 119,889 卖盘
09:48:45 12.11 0.000 46 55,706 卖盘
09:48:42 12.11 0.000 52 62,977 卖盘
09:48:39 12.11 -0.010 3 3,633 卖盘
09:48:36 12.12 0.000 35 42,420 买盘
09:48:33 12.12 0.010 158 191,356 买盘
09:48:30 12.11 -0.010 14 16,954 卖盘
09:48:27 12.12 -0.010 35 42,420 卖盘
09:48:23 12.13 0.000 29 35,177 卖盘
09:48:20 12.13 0.000 10 12,130 卖盘
09:48:17 12.13 0.000 63 76,419 买盘
09:48:11 12.13 0.000 3 3,639 买盘
09:48:08 12.13 0.000 15 18,196 卖盘
09:48:05 12.13 0.000 34 41,243 买盘
09:48:01 12.13 0.000 41 49,748 卖盘
09:47:55 12.13 0.000 6 7,278 卖盘
09:47:51 12.13 0.010 163 197,715 买盘
09:47:48 12.12 0.000 30 36,370 卖盘
09:47:45 12.12 0.010 12 14,544 卖盘
09:47:42 12.11 -0.010 25 30,288 卖盘
09:47:39 12.12 0.000 12 14,544 买盘
09:47:36 12.12 0.000 51 61,793 买盘
09:47:33 12.12 0.000 2 2,424 买盘
09:47:30 12.12 -0.010 20 24,240 卖盘
09:47:24 12.13 0.020 27 32,732 买盘
09:47:20 12.11 -0.010 11 13,329 卖盘
09:47:17 12.12 0.010 19 23,028 卖盘
09:47:14 12.11 -0.010 147 178,030 卖盘
09:47:11 12.12 0.000 25 30,300 买盘
09:47:08 12.12 -0.010 7 8,484 卖盘
09:47:05 12.13 0.010 64 77,593 买盘
09:46:58 12.12 -0.020 55 66,705 卖盘
09:46:55 12.14 0.000 484 587,110 买盘
09:46:52 12.14 0.010 5 6,067 买盘
09:46:48 12.13 -0.010 20 24,279 卖盘
09:46:45 12.14 0.000 1 1,214 买盘
09:46:42 12.14 0.000 58 70,412 卖盘
09:46:36 12.14 0.000 16 19,424 卖盘
09:46:33 12.14 0.000 35 42,510 卖盘
09:46:30 12.14 -0.030 914 1,111,193 卖盘
09:46:27 12.17 0.000 15 18,245 买盘
09:46:24 12.17 0.000 5 6,085 买盘
09:46:21 12.17 0.000 84 102,228 卖盘
09:46:17 12.17 0.000 39 47,473 卖盘
09:46:14 12.17 -0.010 220 267,767 卖盘
09:46:11 12.18 0.010 276 336,118 买盘
09:46:05 12.17 0.000 42 51,114 卖盘
09:46:02 12.17 -0.010 102 124,134 买盘
09:45:59 12.18 0.000 2 2,436 买盘
09:45:55 12.18 0.000 27 32,866 买盘
09:45:52 12.18 0.000 23 27,999 买盘
09:45:49 12.18 0.000 9 10,962 买盘
09:45:45 12.18 0.010 24 29,232 买盘
09:45:39 12.17 0.000 23 27,991 买盘
09:45:36 12.17 0.000 23 27,991 买盘
09:45:33 12.17 -0.010 26 31,642 买盘
09:45:30 12.18 0.000 11 13,398 买盘
09:45:27 12.18 0.000 56 68,208 买盘
09:45:24 12.18 0.000 321 390,791 买盘
09:45:21 12.18 0.010 67 81,606 买盘
09:45:18 12.17 -0.010 6 7,302 卖盘
09:45:14 12.18 0.010 93 113,224 买盘
09:45:11 12.17 0.000 151 183,762 买盘
09:45:08 12.17 0.000 44 53,548 买盘
09:45:05 12.17 0.000 7 8,518 买盘
09:45:02 12.17 0.000 27 32,859 买盘
09:44:59 12.17 -0.010 164 199,590 卖盘
09:44:56 12.18 0.000 18 21,924 买盘
09:44:52 12.18 0.000 17 20,706 买盘
09:44:49 12.18 0.000 103 125,457 卖盘
09:44:46 12.18 0.000 14 17,061 卖盘
09:44:42 12.18 0.010 4 4,872 中性盘
09:44:39 12.17 -0.010 125 152,237 卖盘
09:44:36 12.18 0.010 13 15,832 买盘
09:44:33 12.17 0.000 87 105,879 卖盘
09:44:30 12.17 0.000 50 60,850 卖盘
09:44:27 12.17 0.010 106 128,957 买盘
09:44:18 12.16 0.000 3 3,648 卖盘
09:44:15 12.16 0.010 175 212,777 买盘
09:44:11 12.15 0.000 20 24,300 卖盘
09:44:05 12.15 0.000 108 131,451 买盘
09:44:02 12.15 0.010 67 81,405 买盘
09:43:59 12.14 -0.010 10 12,140 卖盘
09:43:56 12.15 0.010 135 164,025 买盘
09:43:52 12.14 0.000 20 24,280 买盘
09:43:49 12.14 0.000 6 7,284 卖盘
09:43:46 12.14 0.000 138 167,518 买盘
09:43:43 12.14 0.000 117 141,972 买盘
09:43:39 12.14 0.000 22 26,688 买盘
09:43:36 12.14 0.000 97 117,728 买盘
09:43:33 12.14 0.000 68 82,552 买盘
09:43:30 12.14 0.000 183 222,132 买盘
09:43:27 12.14 0.010 11 13,354 买盘
09:43:24 12.13 0.000 35 42,455 买盘
09:43:18 12.13 0.000 4 4,852 买盘
09:43:15 12.13 0.000 132 160,117 卖盘
09:43:12 12.13 0.000 13 15,769 卖盘
09:43:08 12.13 0.010 12 14,556 中性盘
09:43:05 12.12 -0.010 61 73,972 卖盘
09:43:02 12.13 0.000 128 155,262 买盘
09:42:59 12.13 0.000 59 71,522 买盘
09:42:56 12.13 0.000 3 3,639 买盘
09:42:52 12.13 0.010 66 80,058 卖盘
09:42:49 12.12 -0.010 18 21,833 卖盘
09:42:46 12.13 0.010 8 9,699 中性盘
09:42:43 12.12 0.000 275 333,426 卖盘
09:42:36 12.12 -0.020 29 35,148 卖盘
09:42:30 12.14 0.010 106 128,571 买盘
09:42:27 12.13 0.000 2 2,426 买盘
09:42:24 12.13 0.000 81 98,352 卖盘
09:42:21 12.13 -0.020 24 29,119 卖盘
09:42:18 12.15 0.000 102 123,736 买盘
09:42:12 12.15 0.000 125 151,858 买盘
09:42:08 12.15 0.000 24 29,160 卖盘
09:42:05 12.15 0.000 73 88,715 卖盘
09:42:02 12.15 0.000 117 142,038 买盘
09:41:59 12.15 0.000 13 15,790 买盘
09:41:56 12.15 0.000 162 196,982 卖盘
09:41:53 12.15 0.000 460 558,900 卖盘
09:41:50 12.15 0.010 133 161,593 买盘
09:41:46 12.14 -0.010 130 157,841 卖盘
09:41:43 12.15 -0.010 121 147,015 卖盘
09:41:39 12.16 0.000 269 326,872 卖盘
09:41:36 12.16 -0.020 85 103,370 卖盘
09:41:33 12.18 0.000 44 53,592 买盘
09:41:30 12.18 0.000 178 216,804 买盘
09:41:27 12.18 -0.020 594 724,778 卖盘
09:41:24 12.20 0.000 669 816,098 卖盘
09:41:21 12.20 -0.010 51 62,202 卖盘
09:41:18 12.21 0.010 624 761,419 买盘
09:41:15 12.20 0.000 86 104,920 买盘
09:41:12 12.20 0.000 61 74,400 买盘
09:41:09 12.20 -0.010 140 170,780 卖盘
09:41:05 12.21 0.010 15 18,315 买盘
09:41:02 12.20 0.020 928 1,131,696 买盘
09:40:59 12.18 0.010 129 157,132 买盘
09:40:56 12.17 -0.010 39 47,473 卖盘
09:40:53 12.18 0.000 27 32,886 卖盘
09:40:50 12.18 0.000 54 65,772 买盘
09:40:46 12.18 0.030 43 52,374 买盘
09:40:43 12.15 -0.030 94 114,372 卖盘
09:40:40 12.18 0.010 323 393,111 买盘
09:40:36 12.17 0.010 196 238,451 买盘
09:40:30 12.16 0.010 73 88,706 买盘
09:40:27 12.15 0.000 2 2,430 买盘
09:40:24 12.15 0.000 80 97,130 买盘
09:40:21 12.15 0.000 56 68,030 卖盘
09:40:18 12.15 0.000 86 104,505 买盘
09:40:15 12.15 0.000 77 93,509 卖盘
09:40:12 12.15 0.010 154 186,857 买盘
09:40:09 12.14 0.000 55 66,819 卖盘
09:40:06 12.14 -0.010 15 18,220 卖盘
09:40:02 12.15 0.010 136 165,337 买盘
09:39:59 12.14 -0.020 45 54,630 卖盘
09:39:56 12.16 -0.010 50 60,796 买盘
09:39:50 12.17 0.010 39 47,435 买盘
09:39:47 12.16 0.000 90 109,440 卖盘
09:39:44 12.16 0.000 40 48,640 买盘
09:39:40 12.16 0.030 101 122,675 买盘
09:39:37 12.13 -0.020 116 140,780 卖盘
09:39:34 12.15 0.000 85 103,210 买盘
09:39:30 12.15 0.000 179 217,332 买盘
09:39:27 12.15 0.010 68 82,587 买盘
09:39:24 12.14 0.000 74 89,890 卖盘
09:39:21 12.14 -0.010 100 121,485 卖盘
09:39:18 12.15 -0.030 140 170,231 卖盘
09:39:15 12.18 0.000 340 414,072 买盘
09:39:12 12.18 -0.010 38 46,272 买盘
09:39:09 12.19 0.020 240 292,503 买盘
09:39:06 12.17 -0.030 1,068 1,300,120 卖盘
09:39:03 12.20 0.000 151 184,351 卖盘
09:38:59 12.20 0.000 83 101,334 卖盘
09:38:56 12.20 0.000 67 81,800 卖盘
09:38:53 12.20 0.000 61 74,390 卖盘
09:38:50 12.20 0.000 200 243,900 买盘
09:38:47 12.20 0.000 116 141,429 买盘
09:38:44 12.20 0.010 185 225,652 买盘
09:38:41 12.19 0.010 264 321,738 买盘
09:38:37 12.18 0.000 266 323,835 卖盘
09:38:34 12.18 0.000 267 325,203 买盘
09:38:31 12.18 0.010 258 313,995 买盘
09:38:27 12.17 0.000 64 77,855 买盘
09:38:24 12.17 0.030 1,414 1,722,641 买盘
09:38:21 12.14 -0.010 86 104,553 卖盘
09:38:18 12.15 0.000 119 144,700 卖盘
09:38:15 12.15 -0.010 537 653,665 卖盘
09:38:12 12.16 -0.020 67 81,478 卖盘
09:38:09 12.18 0.030 221 268,995 买盘
09:38:06 12.15 0.020 28 33,996 中性盘
09:38:03 12.13 0.000 117 142,195 卖盘
09:38:00 12.13 0.010 157 190,577 买盘
09:37:56 12.12 0.000 183 221,871 卖盘
09:37:53 12.12 0.000 103 124,710 买盘
09:37:50 12.12 0.000 21 25,430 买盘
09:37:47 12.12 0.020 60 72,624 买盘
09:37:41 12.10 0.020 138 166,849 买盘
09:37:38 12.08 0.020 10 12,080 买盘
09:37:34 12.06 0.000 71 85,556 买盘
09:37:31 12.06 0.000 54 65,078 买盘
09:37:28 12.06 0.000 27 32,552 买盘
09:37:24 12.06 0.000 28 33,728 买盘
09:37:21 12.06 0.030 137 164,937 买盘
09:37:15 12.03 0.020 111 133,369 买盘
09:37:12 12.01 -0.010 10 12,001 买盘
09:37:09 12.02 0.020 37 44,411 买盘
09:37:06 12.00 0.000 33 39,600 卖盘
09:37:00 12.00 0.000 2 2,400 买盘
09:36:57 12.00 0.000 27 32,400 买盘
09:36:51 12.00 0.010 11 13,200 买盘
09:36:44 11.99 -0.010 5 5,995 卖盘
09:36:41 12.00 0.010 110 132,000 买盘
09:36:38 11.99 0.020 58 69,494 买盘
09:36:35 11.97 0.000 1 1,197 卖盘
09:36:31 11.97 0.000 15 17,955 卖盘
09:36:28 11.97 0.000 14 16,761 卖盘
09:36:25 11.97 0.000 5 5,985 买盘
09:36:18 11.97 0.000 6 7,182 卖盘
09:36:15 11.97 -0.010 7 8,379 卖盘
09:36:09 11.98 0.010 15 17,959 买盘
09:36:06 11.97 0.000 52 62,069 买盘
09:36:03 11.97 0.000 9 10,773 卖盘
09:35:57 11.97 0.000 10 11,970 卖盘
09:35:54 11.97 0.000 11 13,167 买盘
09:35:47 11.97 0.010 39 46,653 买盘
09:35:44 11.96 0.010 96 114,793 买盘
09:35:38 11.95 0.010 1 1,195 买盘
09:35:32 11.94 0.000 9 10,746 卖盘
09:35:25 11.94 -0.010 4 4,777 中性盘
09:35:22 11.95 0.020 58 69,242 买盘
09:35:18 11.93 0.000 27 32,211 卖盘
09:35:15 11.93 -0.010 151 180,187 卖盘
09:35:09 11.94 0.010 18 21,492 中性盘
09:35:06 11.93 -0.030 3 3,579 卖盘
09:35:03 11.96 0.030 20 23,881 买盘
09:35:00 11.93 0.020 447 533,239 买盘
09:34:57 11.91 -0.010 2 2,383 卖盘
09:34:54 11.92 0.000 20 23,840 买盘
09:34:48 11.92 0.010 1 1,192 中性盘
09:34:44 11.91 0.000 45 53,623 卖盘
09:34:41 11.91 0.000 68 80,988 卖盘
09:34:38 11.91 0.000 10 11,911 卖盘
09:34:35 11.91 0.000 11 13,101 卖盘
09:34:32 11.91 0.000 36 42,876 卖盘
09:34:29 11.91 0.000 70 83,370 卖盘
09:34:25 11.91 0.010 12 14,292 买盘
09:34:22 11.90 -0.010 11 13,091 卖盘
09:34:19 11.91 0.000 7 8,337 买盘
09:34:09 11.91 -0.020 42 50,022 中性盘
09:34:03 11.93 0.040 28 33,365 买盘
09:34:00 11.89 -0.010 52 61,964 卖盘
09:33:54 11.90 -0.030 241 287,495 卖盘
09:33:51 11.93 0.000 43 51,317 卖盘
09:33:48 11.93 0.040 1,239 1,476,678 买盘
09:33:44 11.89 -0.010 19 22,591 卖盘
09:33:41 11.90 0.000 1 1,190 买盘
09:33:38 11.90 0.010 6 7,141 中性盘
09:33:35 11.89 -0.010 104 123,837 卖盘
09:33:32 11.90 -0.010 11 13,090 中性盘
09:33:29 11.91 0.010 14 16,672 买盘
09:33:26 11.90 0.000 10 11,900 卖盘
09:33:22 11.90 -0.010 36 42,840 卖盘
09:33:19 11.91 0.000 129 153,829 卖盘
09:33:15 11.91 0.010 6 7,146 卖盘
09:33:09 11.90 0.000 132 157,252 卖盘
09:33:00 11.90 -0.020 111 132,200 卖盘
09:32:57 11.92 0.000 33 39,336 买盘
09:32:51 11.92 0.000 15 17,876 买盘
09:32:44 11.92 0.000 2 2,384 卖盘
09:32:41 11.92 0.020 7 8,344 买盘
09:32:38 11.90 0.000 1 1,190 卖盘
09:32:35 11.90 -0.020 12 14,280 卖盘
09:32:32 11.92 0.000 1 1,192 卖盘
09:32:29 11.92 0.000 2 2,384 卖盘
09:32:26 11.92 0.000 108 128,736 卖盘
09:32:19 11.92 0.000 82 97,708 买盘
09:32:16 11.92 0.030 82 97,534 买盘
09:32:12 11.89 0.000 26 30,914 卖盘
09:32:09 11.89 0.000 60 71,320 卖盘
09:32:06 11.89 0.000 22 26,176 卖盘
09:32:03 11.89 0.000 39 46,371 买盘
09:32:00 11.89 -0.030 100 118,900 中性盘
09:31:57 11.92 0.000 133 158,319 买盘
09:31:54 11.92 0.030 48 57,152 买盘
09:31:51 11.89 0.000 1 1,189 卖盘
09:31:48 11.89 -0.020 153 181,929 卖盘
09:31:45 11.91 0.000 180 214,558 卖盘
09:31:42 11.91 0.020 15 17,837 买盘
09:31:32 11.89 -0.030 14 16,646 卖盘
09:31:26 11.92 0.000 67 79,861 买盘
09:31:23 11.92 0.000 2 2,384 买盘
09:31:20 11.92 0.030 65 77,288 买盘
09:31:16 11.89 -0.020 3 3,567 卖盘
09:31:09 11.91 0.040 7 8,337 买盘
09:31:06 11.87 -0.040 50 59,407 卖盘
09:31:03 11.91 0.030 55 65,418 买盘
09:31:00 11.88 -0.010 88 104,677 卖盘
09:30:57 11.89 0.000 16 19,024 买盘
09:30:54 11.89 0.000 60 71,340 卖盘
09:30:51 11.89 0.020 26 30,898 买盘
09:30:48 11.87 -0.030 41 48,667 卖盘
09:30:45 11.90 0.000 41 48,765 买盘
09:30:39 11.90 -0.010 86 102,360 卖盘
09:30:35 11.91 0.000 27 32,157 卖盘
09:30:32 11.91 -0.010 10 11,910 卖盘
09:30:29 11.92 0.000 14 16,672 买盘
09:30:26 11.92 0.000 4 4,768 买盘
09:30:23 11.92 -0.010 20 23,840 卖盘
09:30:20 11.93 -0.010 14 16,702 卖盘
09:30:10 11.94 0.000 46 54,802 买盘
09:30:06 11.94 -0.010 160 189,908 中性盘
09:30:03 11.95 -0.050 150 178,766 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021