网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州信息 (000555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.85 52周最低:10.84

历史数据下载 神州信息(000555) 成交明细

日期:2022-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.39 -0.010 188 289,341 卖盘
14:57:00 15.40 0.000 227 349,573 买盘
14:56:57 15.40 0.000 48 73,920 卖盘
14:56:53 15.40 0.000 112 172,505 买盘
14:56:50 15.40 0.000 111 170,946 卖盘
14:56:47 15.40 0.000 39 60,062 卖盘
14:56:44 15.40 0.010 45 69,301 中性盘
14:56:41 15.39 -0.030 172 264,852 卖盘
14:56:38 15.42 0.040 529 815,307 买盘
14:56:35 15.38 -0.020 5 7,690 卖盘
14:56:31 15.40 -0.010 99 152,417 卖盘
14:56:28 15.41 0.030 353 543,864 买盘
14:56:24 15.38 -0.020 604 930,152 卖盘
14:56:21 15.40 -0.010 124 190,967 卖盘
14:56:18 15.41 0.010 89 137,076 买盘
14:56:15 15.40 -0.010 169 260,429 卖盘
14:56:12 15.41 0.000 33 50,864 卖盘
14:56:09 15.41 -0.010 981 1,511,608 卖盘
14:56:06 15.42 0.000 198 305,140 买盘
14:56:03 15.42 0.000 103 158,820 买盘
14:56:00 15.42 0.000 105 161,894 卖盘
14:55:57 15.42 0.000 28 43,180 卖盘
14:55:53 15.42 0.000 88 135,697 卖盘
14:55:50 15.42 0.000 50 77,074 买盘
14:55:47 15.42 0.010 144 221,976 买盘
14:55:44 15.41 -0.010 70 107,897 卖盘
14:55:41 15.42 0.000 98 151,113 买盘
14:55:38 15.42 -0.010 584 900,574 卖盘
14:55:34 15.43 -0.010 248 382,720 卖盘
14:55:31 15.44 0.000 22 33,956 买盘
14:55:27 15.44 0.010 22 33,958 买盘
14:55:24 15.43 -0.010 74 114,231 卖盘
14:55:21 15.44 0.000 373 575,945 卖盘
14:55:18 15.44 0.000 54 83,408 卖盘
14:55:15 15.44 0.000 62 95,746 卖盘
14:55:12 15.44 -0.010 300 463,441 卖盘
14:55:09 15.45 0.000 58 89,612 卖盘
14:55:06 15.45 0.000 91 140,596 卖盘
14:55:03 15.45 0.000 157 242,718 卖盘
14:55:00 15.45 0.000 33 50,986 卖盘
14:54:56 15.45 0.000 37 57,165 卖盘
14:54:53 15.45 0.000 21 32,445 卖盘
14:54:50 15.45 0.000 59 91,165 卖盘
14:54:47 15.45 -0.010 82 126,731 卖盘
14:54:44 15.46 0.000 179 276,822 卖盘
14:54:41 15.46 -0.010 127 196,409 卖盘
14:54:37 15.47 0.000 100 154,711 卖盘
14:54:34 15.47 -0.010 33 51,054 卖盘
14:54:31 15.48 0.000 72 111,456 买盘
14:54:27 15.48 0.000 161 249,226 卖盘
14:54:24 15.48 0.000 30 46,449 卖盘
14:54:21 15.48 0.000 43 66,591 卖盘
14:54:18 15.48 -0.010 56 86,713 卖盘
14:54:15 15.49 -0.010 114 176,628 卖盘
14:54:12 15.50 0.010 33 51,122 买盘
14:54:09 15.49 0.000 104 161,101 卖盘
14:54:06 15.49 0.000 12 18,589 卖盘
14:54:03 15.49 -0.010 45 69,725 卖盘
14:53:59 15.50 0.000 4 6,200 买盘
14:53:56 15.50 0.000 43 66,649 卖盘
14:53:53 15.50 0.000 41 63,551 卖盘
14:53:50 15.50 -0.010 378 585,918 卖盘
14:53:47 15.51 0.010 65 100,771 买盘
14:53:44 15.50 -0.010 109 168,962 卖盘
14:53:41 15.51 0.000 32 49,627 买盘
14:53:37 15.51 0.000 51 79,079 买盘
14:53:34 15.51 -0.010 144 223,349 卖盘
14:53:30 15.52 0.000 3 4,656 买盘
14:53:27 15.52 0.000 5 7,760 买盘
14:53:24 15.52 0.000 47 72,943 卖盘
14:53:21 15.52 0.000 72 111,791 卖盘
14:53:18 15.52 -0.010 236 366,303 卖盘
14:53:15 15.53 0.000 53 82,304 买盘
14:53:12 15.53 0.010 38 59,011 卖盘
14:53:09 15.52 -0.020 99 153,770 卖盘
14:53:06 15.54 0.010 97 150,660 买盘
14:53:03 15.53 0.000 61 94,733 卖盘
14:52:59 15.53 0.000 9 13,977 卖盘
14:52:56 15.53 0.000 68 105,607 卖盘
14:52:53 15.53 -0.010 78 121,144 卖盘
14:52:50 15.54 0.010 96 149,175 买盘
14:52:47 15.53 -0.010 6 9,318 卖盘
14:52:44 15.54 0.010 4 6,214 买盘
14:52:40 15.53 -0.010 18 27,971 卖盘
14:52:37 15.54 0.000 72 111,871 卖盘
14:52:34 15.54 0.010 4 6,218 卖盘
14:52:30 15.53 -0.020 9 13,982 卖盘
14:52:27 15.55 0.010 132 205,054 买盘
14:52:21 15.54 -0.020 6 9,331 中性盘
14:52:18 15.56 -0.010 64 99,448 中性盘
14:52:15 15.57 0.040 10 15,570 买盘
14:52:12 15.53 -0.040 352 547,578 卖盘
14:52:09 15.57 0.000 35 54,495 卖盘
14:52:06 15.57 0.000 70 108,990 卖盘
14:52:02 15.57 0.000 27 42,026 卖盘
14:51:59 15.57 0.000 35 54,495 买盘
14:51:56 15.57 0.000 85 132,283 买盘
14:51:53 15.57 0.000 1 1,557 买盘
14:51:50 15.57 0.000 3 4,671 买盘
14:51:43 15.57 0.000 8 12,450 买盘
14:51:40 15.57 0.010 36 56,010 买盘
14:51:37 15.56 0.000 2 3,112 买盘
14:51:33 15.56 0.000 7 10,892 买盘
14:51:30 15.56 0.020 151 234,744 买盘
14:51:27 15.54 0.000 163 253,443 卖盘
14:51:24 15.54 0.000 46 71,489 卖盘
14:51:21 15.54 0.000 60 93,250 卖盘
14:51:18 15.54 0.010 27 41,960 买盘
14:51:15 15.53 0.000 28 43,511 卖盘
14:51:08 15.53 -0.010 52 80,770 卖盘
14:51:06 15.54 0.010 19 29,526 买盘
14:51:02 15.53 0.000 8 12,424 卖盘
14:50:59 15.53 -0.010 49 76,134 卖盘
14:50:56 15.54 0.000 12 18,643 买盘
14:50:53 15.54 0.010 5 7,770 买盘
14:50:50 15.53 0.000 26 40,381 卖盘
14:50:47 15.53 0.000 11 17,083 卖盘
14:50:44 15.53 0.000 252 391,356 买盘
14:50:40 15.53 0.000 46 71,428 买盘
14:50:37 15.53 0.010 39 60,549 买盘
14:50:34 15.52 0.000 10 15,520 卖盘
14:50:30 15.52 0.000 22 34,144 卖盘
14:50:27 15.52 0.000 29 45,016 卖盘
14:50:24 15.52 0.000 96 148,992 卖盘
14:50:21 15.52 0.000 85 131,936 卖盘
14:50:15 15.52 0.010 237 367,770 买盘
14:50:12 15.51 -0.010 12 18,622 卖盘
14:50:09 15.52 0.000 247 383,290 买盘
14:50:06 15.52 0.010 1 1,552 买盘
14:50:02 15.51 -0.010 73 113,223 卖盘
14:49:59 15.52 0.010 21 32,587 买盘
14:49:56 15.51 -0.010 58 90,010 卖盘
14:49:53 15.52 0.010 102 158,354 买盘
14:49:50 15.51 -0.010 41 63,606 卖盘
14:49:47 15.52 0.010 131 203,272 买盘
14:49:44 15.51 -0.010 272 422,018 卖盘
14:49:40 15.52 0.000 2 3,104 买盘
14:49:36 15.52 0.000 64 99,328 卖盘
14:49:34 15.52 0.010 5 7,760 卖盘
14:49:30 15.51 -0.010 30 46,538 卖盘
14:49:27 15.52 0.010 100 155,170 买盘
14:49:24 15.51 -0.010 27 41,895 卖盘
14:49:21 15.52 0.000 10 15,520 买盘
14:49:18 15.52 0.000 22 34,135 买盘
14:49:15 15.52 0.010 3 4,656 买盘
14:49:12 15.51 0.000 30 46,530 卖盘
14:49:09 15.51 -0.010 38 58,938 卖盘
14:49:06 15.52 0.010 66 102,347 买盘
14:49:02 15.51 0.000 40 62,021 买盘
14:48:59 15.51 0.000 90 139,590 买盘
14:48:56 15.51 0.000 1 1,551 买盘
14:48:50 15.51 -0.010 45 69,818 卖盘
14:48:47 15.52 0.000 88 136,529 买盘
14:48:43 15.52 0.000 9 13,963 买盘
14:48:40 15.52 0.000 24 37,248 买盘
14:48:37 15.52 0.020 26 40,352 卖盘
14:48:33 15.50 -0.010 419 649,587 卖盘
14:48:30 15.51 -0.010 3 4,653 卖盘
14:48:27 15.52 0.020 20 31,040 买盘
14:48:24 15.50 -0.010 53 82,181 卖盘
14:48:21 15.51 0.000 6 9,307 买盘
14:48:18 15.51 0.010 61 94,608 买盘
14:48:15 15.50 0.000 5 7,750 卖盘
14:48:12 15.50 0.000 76 117,732 买盘
14:48:09 15.50 0.010 84 130,200 买盘
14:48:06 15.49 0.000 15 23,245 卖盘
14:48:02 15.49 -0.010 58 89,894 卖盘
14:47:59 15.50 0.000 43 66,642 买盘
14:47:56 15.50 0.010 227 351,444 买盘
14:47:53 15.49 0.000 9 13,941 卖盘
14:47:50 15.49 0.000 57 88,303 买盘
14:47:46 15.49 0.010 27 41,841 中性盘
14:47:43 15.48 -0.020 144 223,076 卖盘
14:47:40 15.50 0.010 9 13,949 买盘
14:47:37 15.49 -0.010 13 20,137 卖盘
14:47:33 15.50 0.010 2 3,100 买盘
14:47:30 15.49 0.010 3 4,646 买盘
14:47:27 15.48 0.000 47 72,756 买盘
14:47:24 15.48 -0.010 761 1,177,919 卖盘
14:47:21 15.49 0.010 885 1,370,054 买盘
14:47:18 15.48 0.010 117 181,067 买盘
14:47:15 15.47 0.000 31 47,984 卖盘
14:47:12 15.47 0.000 12 18,564 卖盘
14:47:09 15.47 0.000 9 13,923 卖盘
14:47:05 15.47 -0.010 14 21,658 卖盘
14:47:02 15.48 0.010 2 3,096 买盘
14:46:59 15.47 0.010 52 80,441 买盘
14:46:56 15.46 0.000 31 47,956 卖盘
14:46:53 15.46 0.000 9 13,915 卖盘
14:46:50 15.46 -0.010 17 26,287 卖盘
14:46:46 15.47 0.000 41 63,399 买盘
14:46:43 15.47 0.000 6 9,282 买盘
14:46:40 15.47 0.000 16 24,752 买盘
14:46:37 15.47 0.000 35 54,145 买盘
14:46:33 15.47 0.000 54 83,538 卖盘
14:46:30 15.47 0.000 6 9,282 卖盘
14:46:27 15.47 0.000 15 23,205 卖盘
14:46:24 15.47 -0.010 42 64,977 卖盘
14:46:21 15.48 0.000 264 408,622 买盘
14:46:18 15.48 0.010 40 61,882 买盘
14:46:12 15.47 0.000 42 64,992 卖盘
14:46:09 15.47 0.000 3 4,641 卖盘
14:46:05 15.47 0.000 15 23,208 卖盘
14:46:02 15.47 0.000 5 7,736 卖盘
14:45:59 15.47 0.000 116 179,458 卖盘
14:45:56 15.47 0.000 10 15,470 卖盘
14:45:53 15.47 0.000 77 119,139 卖盘
14:45:50 15.47 0.000 82 126,854 卖盘
14:45:46 15.47 0.000 15 23,205 卖盘
14:45:43 15.47 0.000 103 159,341 卖盘
14:45:40 15.47 -0.010 45 69,616 卖盘
14:45:36 15.48 0.010 303 469,041 买盘
14:45:33 15.47 0.000 44 68,073 卖盘
14:45:30 15.47 -0.010 248 383,657 卖盘
14:45:24 15.48 0.000 33 51,058 买盘
14:45:21 15.48 0.010 22 34,056 买盘
14:45:18 15.47 -0.010 138 213,487 卖盘
14:45:15 15.48 0.010 202 312,496 买盘
14:45:12 15.47 0.000 108 167,174 卖盘
14:45:08 15.47 -0.010 456 705,575 卖盘
14:45:05 15.48 0.000 32 49,535 买盘
14:45:02 15.48 0.000 105 162,533 买盘
14:44:59 15.48 0.000 31 47,988 买盘
14:44:56 15.48 0.010 14 21,672 买盘
14:44:53 15.47 -0.010 29 44,873 卖盘
14:44:50 15.48 0.010 22 34,056 买盘
14:44:46 15.47 -0.010 32 49,504 卖盘
14:44:43 15.48 0.010 14 21,671 买盘
14:44:40 15.47 0.000 45 69,648 卖盘
14:44:37 15.47 -0.010 8 12,376 卖盘
14:44:33 15.48 0.010 100 154,770 买盘
14:44:30 15.47 0.000 61 94,422 卖盘
14:44:27 15.47 0.000 2 3,094 卖盘
14:44:24 15.47 0.000 10 15,470 卖盘
14:44:21 15.47 0.010 347 536,844 买盘
14:44:18 15.46 -0.010 39 60,304 卖盘
14:44:15 15.47 0.010 12 18,555 买盘
14:44:12 15.46 0.000 205 316,930 卖盘
14:44:09 15.46 0.000 7 10,822 卖盘
14:44:05 15.46 0.000 31 47,926 卖盘
14:44:02 15.46 -0.010 203 313,987 卖盘
14:43:59 15.47 0.010 82 126,850 买盘
14:43:56 15.46 0.000 62 95,853 卖盘
14:43:53 15.46 0.000 22 34,012 卖盘
14:43:49 15.46 0.000 37 57,180 卖盘
14:43:46 15.46 0.000 26 40,196 买盘
14:43:43 15.46 0.010 62 95,852 买盘
14:43:39 15.45 0.000 36 55,643 卖盘
14:43:36 15.45 0.010 152 234,837 买盘
14:43:33 15.44 0.010 5 7,720 卖盘
14:43:30 15.43 0.000 4 6,172 卖盘
14:43:27 15.43 -0.010 14 21,613 卖盘
14:43:24 15.44 0.010 466 719,450 买盘
14:43:21 15.43 0.000 29 44,728 买盘
14:43:18 15.43 0.010 106 163,558 买盘
14:43:15 15.42 0.000 12 18,504 卖盘
14:43:08 15.42 0.000 13 20,046 买盘
14:43:05 15.42 0.000 62 95,591 买盘
14:43:02 15.42 0.000 29 44,718 买盘
14:42:59 15.42 0.000 138 212,796 卖盘
14:42:56 15.42 0.000 107 165,069 卖盘
14:42:52 15.42 0.000 121 186,625 卖盘
14:42:48 15.42 0.000 32 49,374 卖盘
14:42:42 15.42 -0.010 18 27,761 卖盘
14:42:39 15.43 0.000 99 152,757 卖盘
14:42:36 15.43 0.000 248 382,802 买盘
14:42:33 15.43 0.000 199 307,194 卖盘
14:42:30 15.43 0.000 174 268,488 卖盘
14:42:27 15.43 -0.010 113 174,379 卖盘
14:42:24 15.44 0.000 3 4,632 买盘
14:42:21 15.44 0.000 3 4,631 买盘
14:42:18 15.44 0.000 85 131,179 卖盘
14:42:15 15.44 0.010 30 46,320 买盘
14:42:11 15.43 -0.010 55 84,865 卖盘
14:42:08 15.44 0.010 11 16,982 买盘
14:42:05 15.43 0.000 3 4,629 卖盘
14:41:59 15.43 0.010 108 166,647 中性盘
14:41:55 15.42 0.000 50 77,139 卖盘
14:41:52 15.42 0.000 17 26,222 卖盘
14:41:49 15.42 0.000 32 49,373 卖盘
14:41:45 15.42 -0.010 288 444,349 卖盘
14:41:42 15.43 0.000 385 594,700 卖盘
14:41:39 15.43 -0.010 58 89,494 卖盘
14:41:36 15.44 0.010 8 12,352 中性盘
14:41:33 15.43 -0.010 52 80,311 卖盘
14:41:30 15.44 -0.010 273 421,646 卖盘
14:41:27 15.45 0.000 25 38,621 买盘
14:41:24 15.45 0.010 28 43,252 买盘
14:41:21 15.44 -0.010 88 135,930 卖盘
14:41:14 15.45 -0.020 232 359,298 卖盘
14:41:11 15.47 -0.010 84 129,948 卖盘
14:41:08 15.48 0.010 249 385,388 买盘
14:41:05 15.47 0.000 15 23,205 卖盘
14:41:02 15.47 0.000 20 30,940 卖盘
14:40:59 15.47 0.000 18 27,846 卖盘
14:40:55 15.47 0.000 17 26,299 卖盘
14:40:52 15.47 0.010 253 390,726 买盘
14:40:49 15.46 0.000 3 4,638 卖盘
14:40:45 15.46 -0.010 21 32,466 中性盘
14:40:42 15.47 0.010 28 43,294 买盘
14:40:39 15.46 0.000 74 114,404 买盘
14:40:36 15.46 0.000 49 75,754 买盘
14:40:33 15.46 0.000 99 153,062 卖盘
14:40:30 15.46 0.000 13 20,110 卖盘
14:40:27 15.46 0.000 86 132,993 卖盘
14:40:24 15.46 0.000 37 57,202 卖盘
14:40:21 15.46 0.000 16 24,741 卖盘
14:40:18 15.46 0.000 35 54,110 卖盘
14:40:14 15.46 0.010 83 128,316 买盘
14:40:11 15.45 0.000 12 18,547 卖盘
14:40:08 15.45 0.000 14 21,629 卖盘
14:40:05 15.45 0.000 27 41,715 卖盘
14:40:02 15.45 0.010 44 67,924 买盘
14:39:55 15.44 -0.010 14 21,616 卖盘
14:39:52 15.45 0.010 40 61,762 买盘
14:39:48 15.44 0.000 49 75,656 卖盘
14:39:45 15.44 0.000 36 55,569 买盘
14:39:42 15.44 0.010 4 6,173 买盘
14:39:39 15.43 0.000 21 32,416 买盘
14:39:36 15.43 0.010 15 23,145 买盘
14:39:33 15.42 0.010 107 164,952 中性盘
14:39:30 15.41 0.010 94 144,887 卖盘
14:39:27 15.40 -0.010 47 72,397 卖盘
14:39:24 15.41 0.000 507 781,632 买盘
14:39:21 15.41 0.000 29 44,689 买盘
14:39:17 15.41 0.000 31 47,773 卖盘
14:39:14 15.41 -0.010 60 92,466 卖盘
14:39:11 15.42 0.010 45 69,358 买盘
14:39:08 15.41 -0.030 225 346,900 卖盘
14:39:05 15.44 0.020 9 13,893 中性盘
14:38:58 15.42 0.000 158 243,668 卖盘
14:38:55 15.42 0.010 61 94,062 买盘
14:38:52 15.41 -0.010 47 72,435 卖盘
14:38:48 15.42 0.000 68 104,805 买盘
14:38:45 15.42 0.010 17 26,208 买盘
14:38:42 15.41 -0.010 54 83,245 卖盘
14:38:39 15.42 0.000 58 89,426 卖盘
14:38:36 15.42 0.000 31 47,793 卖盘
14:38:33 15.42 0.000 147 226,742 卖盘
14:38:30 15.42 0.000 22 33,924 卖盘
14:38:27 15.42 -0.010 235 362,421 卖盘
14:38:24 15.43 0.010 203 313,107 买盘
14:38:21 15.42 -0.010 97 149,635 卖盘
14:38:17 15.43 0.000 5 7,715 买盘
14:38:14 15.43 -0.040 625 964,990 卖盘
14:38:11 15.47 -0.010 5 7,735 卖盘
14:38:08 15.48 0.000 34 52,628 买盘
14:38:05 15.48 -0.010 181 280,188 卖盘
14:38:01 15.49 0.000 42 65,020 买盘
14:37:58 15.49 0.000 2 3,098 买盘
14:37:55 15.49 -0.010 48 74,363 卖盘
14:37:51 15.50 0.000 39 60,450 买盘
14:37:48 15.50 -0.010 37 57,350 卖盘
14:37:45 15.51 0.010 8 12,401 买盘
14:37:42 15.50 -0.010 47 72,850 卖盘
14:37:39 15.51 0.010 204 316,310 买盘
14:37:36 15.50 0.000 37 57,350 卖盘
14:37:33 15.50 0.000 74 114,700 卖盘
14:37:30 15.50 0.000 45 69,753 卖盘
14:37:27 15.50 0.000 53 82,189 卖盘
14:37:24 15.50 0.000 48 74,431 卖盘
14:37:20 15.50 0.000 2 3,100 卖盘
14:37:17 15.50 -0.010 68 105,466 卖盘
14:37:14 15.51 -0.010 20 31,020 卖盘
14:37:11 15.52 0.010 14 21,719 买盘
14:37:08 15.51 -0.010 35 54,295 卖盘
14:37:05 15.52 0.000 26 40,328 买盘
14:37:01 15.52 0.000 79 122,608 卖盘
14:36:55 15.52 0.000 202 313,402 卖盘
14:36:51 15.52 0.000 106 164,518 卖盘
14:36:48 15.52 -0.010 12 18,633 卖盘
14:36:45 15.53 0.000 22 34,166 卖盘
14:36:42 15.53 0.000 35 54,354 买盘
14:36:39 15.53 0.010 28 43,484 买盘
14:36:36 15.52 -0.010 133 206,524 卖盘
14:36:30 15.53 -0.010 7 10,877 卖盘
14:36:27 15.54 -0.030 160 248,746 卖盘
14:36:23 15.57 -0.010 86 133,942 卖盘
14:36:20 15.58 0.000 10 15,580 卖盘
14:36:17 15.58 -0.020 1 1,558 卖盘
14:36:14 15.60 0.000 38 59,244 买盘
14:36:11 15.60 0.010 6 9,360 买盘
14:36:08 15.59 -0.010 5 7,795 卖盘
14:36:04 15.60 0.000 85 132,600 卖盘
14:36:01 15.60 -0.020 25 39,000 卖盘
14:35:57 15.62 0.020 2 3,124 买盘
14:35:51 15.60 -0.020 60 93,600 卖盘
14:35:48 15.62 0.020 147 229,595 买盘
14:35:45 15.60 0.000 47 73,320 卖盘
14:35:42 15.60 0.000 85 132,692 卖盘
14:35:39 15.60 0.000 52 81,170 卖盘
14:35:36 15.60 0.000 52 81,120 卖盘
14:35:30 15.60 0.000 21 32,772 卖盘
14:35:26 15.60 0.000 21 32,760 卖盘
14:35:23 15.60 0.000 3 4,680 卖盘
14:35:20 15.60 -0.010 74 115,440 卖盘
14:35:17 15.61 0.000 15 23,415 买盘
14:35:14 15.61 -0.010 32 49,952 卖盘
14:35:07 15.62 0.010 2 3,124 买盘
14:35:04 15.61 0.000 16 24,976 卖盘
14:35:00 15.61 0.000 22 34,342 卖盘
14:34:54 15.61 0.000 9 14,049 买盘
14:34:51 15.61 0.000 149 232,599 卖盘
14:34:42 15.61 -0.010 12 18,735 卖盘
14:34:39 15.62 0.000 4 6,248 买盘
14:34:36 15.62 -0.020 51 79,662 卖盘
14:34:33 15.64 0.020 6 9,382 买盘
14:34:29 15.62 0.000 63 98,512 卖盘
14:34:26 15.62 0.000 46 71,852 卖盘
14:34:23 15.62 0.000 137 214,083 卖盘
14:34:20 15.62 0.000 3 4,686 卖盘
14:34:17 15.62 0.000 132 206,188 卖盘
14:34:14 15.62 -0.010 16 24,992 卖盘
14:34:10 15.63 0.010 1 1,563 买盘
14:34:07 15.62 0.000 2 3,124 卖盘
14:34:04 15.62 0.000 25 39,070 卖盘
14:34:00 15.62 0.000 34 53,108 卖盘
14:33:54 15.62 0.000 16 24,992 卖盘
14:33:51 15.62 0.000 15 23,430 卖盘
14:33:48 15.62 0.010 72 112,464 买盘
14:33:45 15.61 0.000 4 6,244 卖盘
14:33:42 15.61 0.000 56 87,423 卖盘
14:33:39 15.61 0.010 22 34,342 买盘
14:33:36 15.60 0.000 21 32,760 卖盘
14:33:33 15.60 0.000 49 76,440 卖盘
14:33:29 15.60 0.000 6 9,360 买盘
14:33:26 15.60 0.000 22 34,320 买盘
14:33:20 15.60 0.000 2 3,120 买盘
14:33:14 15.60 0.000 1 1,560 买盘
14:33:04 15.60 0.000 3 4,680 卖盘
14:33:01 15.60 0.000 34 53,040 卖盘
14:32:57 15.60 0.000 80 124,804 卖盘
14:32:54 15.60 0.000 60 93,600 卖盘
14:32:48 15.60 0.000 70 109,212 卖盘
14:32:45 15.60 0.000 7 10,920 卖盘
14:32:42 15.60 0.000 8 12,480 卖盘
14:32:39 15.60 0.000 56 87,372 卖盘
14:32:36 15.60 0.000 30 46,800 卖盘
14:32:29 15.60 -0.010 28 43,680 卖盘
14:32:26 15.61 0.010 177 276,203 买盘
14:32:20 15.60 0.000 15 23,400 卖盘
14:32:17 15.60 0.000 5 7,800 卖盘
14:32:14 15.60 -0.010 4 6,240 卖盘
14:32:11 15.61 0.000 2 3,122 买盘
14:32:06 15.61 0.000 15 23,415 买盘
14:32:01 15.61 -0.010 147 229,467 卖盘
14:31:57 15.62 0.010 34 53,108 买盘
14:31:54 15.61 -0.010 60 93,660 卖盘
14:31:51 15.62 0.010 4 6,248 买盘
14:31:48 15.61 -0.010 8 12,488 卖盘
14:31:42 15.62 0.010 5 7,810 买盘
14:31:39 15.61 0.000 1 1,561 卖盘
14:31:36 15.61 0.000 19 29,659 卖盘
14:31:33 15.61 -0.010 33 51,513 卖盘
14:31:29 15.62 0.010 16 24,992 买盘
14:31:26 15.61 0.000 11 17,171 卖盘
14:31:20 15.61 0.000 13 20,293 卖盘
14:31:17 15.61 0.000 1 1,561 卖盘
14:31:14 15.61 0.000 15 23,417 卖盘
14:31:10 15.61 0.000 1 1,561 卖盘
14:31:07 15.61 0.000 18 28,108 卖盘
14:31:04 15.61 -0.010 54 84,294 卖盘
14:31:00 15.62 0.000 44 68,718 买盘
14:30:54 15.62 0.000 15 23,430 买盘
14:30:51 15.62 0.000 48 74,978 卖盘
14:30:45 15.62 0.010 18 28,116 买盘
14:30:42 15.61 0.000 11 17,171 卖盘
14:30:39 15.61 0.000 25 39,025 卖盘
14:30:36 15.61 -0.010 7 10,927 卖盘
14:30:29 15.62 0.000 61 95,282 卖盘
14:30:16 15.62 0.000 1 1,562 卖盘
14:30:10 15.62 0.010 10 15,620 买盘
14:30:07 15.61 0.000 8 12,495 卖盘
14:30:00 15.61 -0.030 100 156,100 卖盘
14:29:57 15.64 0.030 102 159,228 买盘
14:29:54 15.61 0.000 135 210,739 卖盘
14:29:51 15.61 0.000 7 10,927 卖盘
14:29:48 15.61 0.000 4 6,244 卖盘
14:29:45 15.61 0.000 20 31,220 卖盘
14:29:39 15.61 0.000 20 31,220 卖盘
14:29:26 15.61 -0.030 3 4,683 卖盘
14:29:15 15.64 0.000 38 59,432 卖盘
14:29:13 15.64 0.000 7 10,948 卖盘
14:29:10 15.64 0.000 7 10,948 卖盘
14:29:07 15.64 0.000 22 34,408 卖盘
14:29:03 15.64 0.000 30 46,920 卖盘
14:29:00 15.64 0.000 4 6,256 卖盘
14:28:51 15.64 0.000 46 71,944 卖盘
14:28:45 15.64 0.000 5 7,820 卖盘
14:28:42 15.64 -0.010 1 1,564 卖盘
14:28:38 15.65 -0.010 3 4,693 买盘
14:28:35 15.66 -0.010 69 108,054 卖盘
14:28:32 15.67 0.000 19 29,773 卖盘
14:28:29 15.67 0.000 8 12,538 卖盘
14:28:26 15.67 0.000 5 7,835 卖盘
14:28:23 15.67 0.000 1 1,567 卖盘
14:28:20 15.67 0.000 41 64,258 卖盘
14:28:16 15.67 0.000 33 51,711 卖盘
14:28:13 15.67 -0.010 146 228,787 卖盘
14:28:03 15.68 0.000 50 78,400 买盘
14:27:57 15.68 0.000 33 51,744 买盘
14:27:51 15.68 0.000 160 250,880 卖盘
14:27:48 15.68 0.000 24 37,646 卖盘
14:27:41 15.68 0.000 19 29,792 卖盘
14:27:35 15.68 0.000 1 1,568 卖盘
14:27:32 15.68 0.000 65 101,983 卖盘
14:27:26 15.68 0.000 9 14,112 买盘
14:27:22 15.68 0.000 31 48,608 买盘
14:27:19 15.68 0.000 21 32,928 买盘
14:27:15 15.68 0.000 10 15,680 买盘
14:27:13 15.68 0.000 45 70,544 买盘
14:27:03 15.68 0.020 60 94,058 买盘
14:27:00 15.66 0.000 30 46,980 卖盘
14:26:57 15.66 -0.020 68 106,548 卖盘
14:26:54 15.68 0.020 177 277,514 买盘
14:26:48 15.66 0.000 17 26,633 卖盘
14:26:45 15.66 0.000 4 6,264 卖盘
14:26:38 15.66 0.000 7 10,962 卖盘
14:26:32 15.66 -0.020 20 31,320 卖盘
14:26:29 15.68 0.000 10 15,680 买盘
14:26:23 15.68 0.000 18 28,224 买盘
14:26:09 15.68 0.000 50 78,400 买盘
14:26:06 15.68 0.030 489 766,648 买盘
14:26:00 15.65 0.000 5 7,825 卖盘
14:25:57 15.65 0.000 7 10,960 卖盘
14:25:48 15.65 0.010 187 293,015 买盘
14:25:45 15.64 -0.010 5 7,820 卖盘
14:25:35 15.65 0.000 2 3,130 买盘
14:25:32 15.65 0.000 7 10,954 买盘
14:25:29 15.65 0.000 10 15,648 买盘
14:25:26 15.65 0.000 15 23,470 买盘
14:25:23 15.65 0.020 3 4,695 买盘
14:25:16 15.63 -0.010 57 89,129 卖盘
14:25:13 15.64 0.010 12 18,768 买盘
14:25:10 15.63 0.000 2 3,126 卖盘
14:25:06 15.63 0.000 4 6,252 卖盘
14:25:03 15.63 0.020 283 442,078 买盘
14:25:00 15.61 0.000 53 82,728 买盘
14:24:57 15.61 0.010 100 156,027 买盘
14:24:54 15.60 0.000 5 7,800 卖盘
14:24:51 15.60 0.000 39 60,840 卖盘
14:24:48 15.60 0.000 10 15,600 卖盘
14:24:38 15.60 0.000 19 29,650 卖盘
14:24:35 15.60 -0.010 181 282,361 卖盘
14:24:32 15.61 0.000 65 101,462 买盘
14:24:26 15.61 0.000 2 3,122 买盘
14:24:19 15.61 0.010 1 1,561 买盘
14:24:16 15.60 0.000 45 70,200 卖盘
14:24:13 15.60 -0.020 20 31,200 卖盘
14:24:09 15.62 0.020 14 21,868 买盘
14:24:06 15.60 0.010 50 78,000 卖盘
14:24:00 15.59 -0.030 7 10,914 卖盘
14:23:57 15.62 0.020 276 431,025 买盘
14:23:54 15.60 0.020 19 29,640 买盘
14:23:48 15.58 0.000 8 12,464 卖盘
14:23:45 15.58 0.000 31 48,298 买盘
14:23:41 15.58 0.000 23 35,834 买盘
14:23:35 15.58 0.000 14 21,811 买盘
14:23:32 15.58 0.010 5 7,790 买盘
14:23:22 15.57 0.000 24 37,368 买盘
14:23:19 15.57 0.010 2 3,114 买盘
14:23:09 15.56 0.000 27 42,010 买盘
14:23:06 15.56 0.010 22 34,232 买盘
14:23:00 15.55 0.000 6 9,335 卖盘
14:22:57 15.55 0.000 62 96,412 卖盘
14:22:54 15.55 0.000 51 79,321 卖盘
14:22:48 15.55 0.000 155 241,181 买盘
14:22:44 15.55 0.000 198 307,869 买盘
14:22:41 15.55 0.000 11 17,105 买盘
14:22:38 15.55 0.010 53 82,400 买盘
14:22:35 15.54 -0.010 114 177,263 卖盘
14:22:32 15.55 0.010 12 18,656 买盘
14:22:29 15.54 0.000 54 83,916 买盘
14:22:26 15.54 0.000 2 3,108 买盘
14:22:22 15.54 0.000 2 3,108 买盘
14:22:15 15.54 0.000 22 34,188 买盘
14:22:09 15.54 0.010 10 15,533 买盘
14:22:06 15.53 -0.010 2 3,106 卖盘
14:22:03 15.54 0.010 1 1,554 买盘
14:22:00 15.53 0.000 119 184,810 卖盘
14:21:57 15.53 0.000 18 27,960 卖盘
14:21:54 15.53 0.000 2 3,106 卖盘
14:21:51 15.53 -0.010 10 15,530 卖盘
14:21:41 15.54 0.010 5 7,770 买盘
14:21:38 15.53 -0.010 9 13,977 卖盘
14:21:35 15.54 0.000 1 1,554 买盘
14:21:32 15.54 0.000 53 82,362 卖盘
14:21:26 15.54 -0.010 19 29,538 卖盘
14:21:22 15.55 0.010 2 3,110 买盘
14:21:19 15.54 -0.010 171 265,784 卖盘
14:21:16 15.55 0.000 11 17,105 买盘
14:21:12 15.55 0.010 12 18,658 买盘
14:21:09 15.54 0.000 1 1,554 卖盘
14:21:06 15.54 0.000 10 15,540 卖盘
14:21:00 15.54 0.000 64 99,456 卖盘
14:20:57 15.54 0.000 80 124,320 卖盘
14:20:54 15.54 0.000 10 15,545 卖盘
14:20:51 15.54 0.000 51 79,254 卖盘
14:20:48 15.54 0.000 9 13,987 卖盘
14:20:44 15.54 -0.010 2 3,108 卖盘
14:20:41 15.55 0.000 12 18,660 买盘
14:20:38 15.55 0.000 7 10,885 卖盘
14:20:35 15.55 0.000 10 15,550 卖盘
14:20:32 15.55 0.000 4 6,220 卖盘
14:20:29 15.55 -0.010 47 73,085 卖盘
14:20:22 15.56 0.000 56 87,085 买盘
14:20:19 15.56 0.010 50 77,800 买盘
14:20:15 15.55 -0.010 10 15,550 卖盘
14:20:12 15.56 0.000 128 199,168 买盘
14:20:09 15.56 0.000 88 136,933 卖盘
14:20:06 15.56 0.000 1 1,556 卖盘
14:20:03 15.56 0.010 21 32,676 卖盘
14:19:54 15.55 0.000 2 3,110 卖盘
14:19:51 15.55 0.000 2 3,110 卖盘
14:19:48 15.55 -0.030 26 40,430 买盘
14:19:38 15.58 0.030 20 31,139 买盘
14:19:35 15.55 0.000 18 27,990 卖盘
14:19:32 15.55 -0.030 4 6,220 卖盘
14:19:29 15.58 0.030 1 1,558 买盘
14:19:25 15.55 -0.020 88 136,929 卖盘
14:19:22 15.57 -0.010 28 43,611 卖盘
14:19:19 15.58 0.000 10 15,580 卖盘
14:19:15 15.58 0.000 74 115,292 卖盘
14:19:12 15.58 0.000 7 10,906 卖盘
14:19:09 15.58 0.000 10 15,580 卖盘
14:19:03 15.58 -0.010 14 21,814 卖盘
14:19:00 15.59 -0.010 34 53,016 卖盘
14:18:57 15.60 0.000 149 232,440 卖盘
14:18:54 15.60 0.000 11 17,160 卖盘
14:18:51 15.60 -0.010 121 188,760 卖盘
14:18:38 15.61 0.000 3 4,683 卖盘
14:18:35 15.61 0.000 21 32,781 卖盘
14:18:32 15.61 0.000 71 110,831 卖盘
14:18:29 15.61 0.000 69 107,709 卖盘
14:18:25 15.61 0.000 8 12,488 卖盘
14:18:22 15.61 0.000 63 98,343 卖盘
14:18:19 15.61 0.000 131 204,491 卖盘
14:18:16 15.61 0.000 50 78,050 卖盘
14:18:12 15.61 0.000 2 3,122 卖盘
14:18:09 15.61 0.000 2 3,122 卖盘
14:18:06 15.61 0.000 27 42,147 卖盘
14:18:03 15.61 0.000 20 31,221 卖盘
14:17:47 15.61 0.000 68 106,150 卖盘
14:17:44 15.61 -0.010 16 24,976 卖盘
14:17:41 15.62 0.010 25 39,039 买盘
14:17:38 15.61 0.000 52 81,172 卖盘
14:17:35 15.61 0.000 6 9,366 卖盘
14:17:29 15.61 0.000 14 21,854 卖盘
14:17:25 15.61 0.000 14 21,854 卖盘
14:17:22 15.61 0.000 2 3,122 卖盘
14:17:15 15.61 0.000 37 57,757 卖盘
14:17:09 15.61 0.010 20 31,220 卖盘
14:17:06 15.60 -0.030 1 1,560 卖盘
14:17:00 15.63 0.030 26 40,638 买盘
14:16:54 15.60 -0.030 231 360,616 卖盘
14:16:51 15.63 0.010 38 59,394 卖盘
14:16:38 15.62 -0.010 8 12,500 卖盘
14:16:35 15.63 0.000 24 37,505 买盘
14:16:32 15.63 -0.010 1 1,563 买盘
14:16:28 15.64 0.010 17 26,579 买盘
14:16:25 15.63 0.000 48 75,024 卖盘
14:16:21 15.63 -0.010 7 10,941 卖盘
14:16:15 15.64 0.000 105 164,533 卖盘
14:16:12 15.64 0.000 13 20,332 卖盘
14:16:06 15.64 0.000 26 40,665 卖盘
14:16:03 15.64 0.000 6 9,071 卖盘
14:16:00 15.64 0.000 2 3,128 卖盘
14:15:54 15.64 0.000 36 56,304 卖盘
14:15:50 15.64 0.000 9 14,076 卖盘
14:15:47 15.64 -0.010 40 62,560 卖盘
14:15:44 15.65 0.010 16 25,040 买盘
14:15:38 15.64 0.000 15 23,460 卖盘
14:15:35 15.64 -0.010 33 51,612 卖盘
14:15:31 15.65 0.010 2 3,130 买盘
14:15:25 15.64 -0.010 40 62,560 卖盘
14:15:18 15.65 0.010 2 3,130 买盘
14:15:15 15.64 -0.010 11 17,204 卖盘
14:15:12 15.65 0.010 6 9,385 买盘
14:15:09 15.64 -0.010 2 3,128 卖盘
14:15:06 15.65 0.010 16 25,040 买盘
14:15:03 15.64 0.000 1 1,564 卖盘
14:15:00 15.64 0.000 9 14,076 卖盘
14:14:57 15.64 0.000 22 34,408 卖盘
14:14:54 15.64 0.000 5 7,820 卖盘
14:14:50 15.64 0.000 2 3,128 卖盘
14:14:47 15.64 0.000 62 96,968 卖盘
14:14:44 15.64 0.000 100 156,400 卖盘
14:14:41 15.64 0.000 165 258,060 卖盘
14:14:35 15.64 0.000 30 46,920 卖盘
14:14:31 15.64 -0.010 1 1,564 卖盘
14:14:28 15.65 0.000 14 21,905 买盘
14:14:25 15.65 0.000 8 12,520 买盘
14:14:18 15.65 0.010 3 4,695 买盘
14:14:15 15.64 -0.010 20 31,280 卖盘
14:14:09 15.65 0.000 15 23,475 买盘
14:14:06 15.65 -0.010 283 442,895 卖盘
14:14:03 15.66 0.010 15 23,485 买盘
14:14:00 15.65 0.000 12 18,786 卖盘
14:13:57 15.65 0.000 10 15,650 卖盘
14:13:50 15.65 0.000 2 3,130 卖盘
14:13:44 15.65 0.000 3 4,695 卖盘
14:13:41 15.65 -0.010 15 23,485 卖盘
14:13:38 15.66 0.010 1 1,566 买盘
14:13:34 15.65 0.000 9 14,085 卖盘
14:13:31 15.65 0.000 5 7,825 卖盘
14:13:28 15.65 0.000 5 7,825 卖盘
14:13:24 15.65 0.000 3 4,695 卖盘
14:13:18 15.65 0.000 3 4,695 卖盘
14:13:15 15.65 -0.010 16 25,040 卖盘
14:13:09 15.66 0.010 60 93,950 买盘
14:13:06 15.65 -0.010 13 20,346 卖盘
14:13:03 15.66 0.010 71 111,186 买盘
14:13:00 15.65 0.000 1 1,565 卖盘
14:12:53 15.65 0.000 1 1,565 卖盘
14:12:50 15.65 0.000 4 6,260 卖盘
14:12:47 15.65 0.000 5 7,825 卖盘
14:12:41 15.65 -0.010 6 9,390 卖盘
14:12:38 15.66 0.010 11 17,226 买盘
14:12:34 15.65 0.000 1 1,565 卖盘
14:12:28 15.65 0.000 24 37,560 卖盘
14:12:21 15.65 -0.010 4 6,261 卖盘
14:12:18 15.66 0.000 15 23,490 买盘
14:12:15 15.66 0.000 80 125,280 卖盘
14:12:12 15.66 0.010 6 9,396 卖盘
14:12:09 15.65 -0.010 28 43,870 卖盘
14:12:03 15.66 0.000 36 56,376 卖盘
14:11:57 15.66 0.000 12 18,792 卖盘
14:11:54 15.66 0.010 24 37,580 买盘
14:11:50 15.65 -0.010 31 48,524 卖盘
14:11:44 15.66 0.010 5 7,830 买盘
14:11:35 15.65 -0.010 12 18,780 卖盘
14:11:31 15.66 0.010 17 26,622 买盘
14:11:24 15.65 0.000 3 4,695 卖盘
14:11:22 15.65 -0.010 8 12,524 卖盘
14:11:15 15.66 0.000 15 23,490 买盘
14:11:12 15.66 0.000 53 82,998 卖盘
14:11:09 15.66 -0.010 80 125,283 卖盘
14:11:06 15.67 0.010 36 56,410 买盘
14:11:03 15.66 0.000 13 20,368 卖盘
14:10:57 15.66 -0.010 15 23,497 卖盘
14:10:47 15.67 0.000 46 72,082 卖盘
14:10:44 15.67 0.000 13 20,371 卖盘
14:10:38 15.67 -0.010 7 10,969 卖盘
14:10:35 15.68 0.000 16 25,088 买盘
14:10:31 15.68 0.000 12 18,812 买盘
14:10:28 15.68 -0.010 89 139,552 卖盘
14:10:21 15.69 0.000 57 89,433 买盘
14:10:18 15.69 0.010 7 10,983 买盘
14:10:15 15.68 0.000 20 31,360 卖盘
14:10:12 15.68 0.000 43 67,425 卖盘
14:10:09 15.68 0.000 20 31,360 卖盘
14:10:03 15.68 0.000 79 123,947 卖盘
14:10:00 15.68 -0.010 120 188,160 卖盘
14:09:57 15.69 0.010 10 15,690 买盘
14:09:53 15.68 -0.010 4 6,272 卖盘
14:09:50 15.69 0.010 110 172,490 买盘
14:09:47 15.68 0.000 18 28,233 卖盘
14:09:44 15.68 -0.010 2 3,136 卖盘
14:09:41 15.69 0.010 7 10,983 买盘
14:09:37 15.68 0.000 2 3,137 卖盘
14:09:34 15.68 -0.010 176 275,968 卖盘
14:09:31 15.69 0.010 14 21,966 买盘
14:09:28 15.68 0.000 7 10,976 卖盘
14:09:24 15.68 0.000 10 15,680 卖盘
14:09:21 15.68 0.010 128 200,604 买盘
14:09:12 15.67 0.000 17 26,654 卖盘
14:09:09 15.67 0.000 7 10,969 卖盘
14:09:03 15.67 0.000 196 307,126 买盘
14:08:59 15.67 0.010 6 9,397 买盘
14:08:50 15.66 -0.010 52 81,483 卖盘
14:08:47 15.67 0.010 59 92,449 买盘
14:08:44 15.66 0.000 11 17,226 卖盘
14:08:40 15.66 0.000 7 10,962 卖盘
14:08:37 15.66 0.000 5 7,830 卖盘
14:08:24 15.66 0.000 4 6,264 卖盘
14:08:18 15.66 0.000 7 10,962 卖盘
14:08:12 15.66 -0.010 1 1,566 卖盘
14:08:09 15.67 0.010 14 21,932 买盘
14:08:06 15.66 0.000 23 36,018 卖盘
14:08:00 15.66 0.000 5 7,830 卖盘
14:07:56 15.66 0.010 54 84,564 买盘
14:07:37 15.65 0.000 10 15,646 买盘
14:07:34 15.65 0.000 59 92,335 买盘
14:07:31 15.65 0.000 11 17,214 买盘
14:07:27 15.65 0.000 24 37,560 买盘
14:07:21 15.65 0.010 23 35,995 卖盘
14:07:15 15.64 0.000 26 40,685 卖盘
14:07:12 15.64 -0.020 36 56,339 卖盘
14:07:09 15.66 0.020 3 4,698 买盘
14:07:03 15.64 0.000 15 23,470 卖盘
14:06:59 15.64 0.000 186 291,017 卖盘
14:06:56 15.64 0.000 99 154,914 卖盘
14:06:53 15.64 0.000 7 10,948 卖盘
14:06:50 15.64 0.000 13 20,332 卖盘
14:06:47 15.64 0.010 5 7,820 买盘
14:06:44 15.63 0.000 4 6,252 卖盘
14:06:41 15.63 0.000 10 15,635 卖盘
14:06:37 15.63 -0.010 8 12,505 卖盘
14:06:34 15.64 -0.010 1 1,564 买盘
14:06:31 15.65 0.010 18 28,170 买盘
14:06:28 15.64 0.000 62 96,968 卖盘
14:06:24 15.64 0.000 5 7,820 卖盘
14:06:18 15.64 0.020 169 264,185 买盘
14:06:15 15.62 0.000 23 35,926 卖盘
14:06:12 15.62 -0.010 7 10,934 卖盘
14:06:03 15.63 0.000 35 54,705 卖盘
14:05:59 15.63 -0.010 11 17,193 卖盘
14:05:53 15.64 0.000 2 3,128 卖盘
14:05:50 15.64 0.000 28 43,792 卖盘
14:05:47 15.64 0.000 35 54,740 卖盘
14:05:44 15.64 0.000 27 42,228 卖盘
14:05:34 15.64 -0.010 3 4,692 卖盘
14:05:27 15.65 0.000 26 40,690 买盘
14:05:24 15.65 0.000 32 50,080 卖盘
14:05:21 15.65 0.000 79 123,635 卖盘
14:05:18 15.65 -0.010 100 156,500 卖盘
14:05:15 15.66 0.000 63 98,603 买盘
14:05:09 15.66 0.010 21 32,886 买盘
14:05:06 15.65 -0.010 12 18,780 卖盘
14:05:03 15.66 0.000 48 75,168 买盘
14:04:59 15.66 0.000 125 195,656 卖盘
14:04:56 15.66 0.000 15 23,490 卖盘
14:04:53 15.66 0.000 11 17,226 卖盘
14:04:50 15.66 0.000 110 172,260 卖盘
14:04:47 15.66 0.000 215 336,690 卖盘
14:04:40 15.66 0.000 10 15,660 卖盘
14:04:36 15.66 0.000 12 18,792 卖盘
14:04:34 15.66 0.000 9 14,094 卖盘
14:04:31 15.66 0.010 11 17,226 买盘
14:04:27 15.65 0.000 6 9,390 卖盘
14:04:21 15.65 -0.010 400 626,256 卖盘
14:04:18 15.66 0.000 34 53,244 卖盘
14:04:15 15.66 0.000 15 23,490 卖盘
14:04:12 15.66 -0.010 34 53,244 卖盘
14:04:09 15.67 0.010 4 6,268 买盘
14:04:06 15.66 0.000 3 4,698 卖盘
14:04:02 15.66 0.000 44 68,914 卖盘
14:03:59 15.66 -0.010 12 18,792 卖盘
14:03:53 15.67 0.010 2 3,134 买盘
14:03:47 15.66 0.000 2 3,132 买盘
14:03:44 15.66 0.000 3 4,698 买盘
14:03:34 15.66 0.000 3 4,698 卖盘
14:03:31 15.66 0.000 24 37,584 卖盘
14:03:27 15.66 0.000 9 14,094 卖盘
14:03:24 15.66 0.000 15 23,490 卖盘
14:03:21 15.66 0.000 21 32,874 买盘
14:03:18 15.66 0.000 3 4,698 买盘
14:03:12 15.66 -0.020 28 43,848 卖盘
14:03:09 15.68 0.020 6 9,400 买盘
14:03:06 15.66 0.000 64 100,224 卖盘
14:03:02 15.66 0.000 13 20,358 卖盘
14:02:56 15.66 0.010 40 62,640 卖盘
14:02:47 15.65 -0.020 29 45,395 卖盘
14:02:44 15.67 0.020 320 500,832 买盘
14:02:40 15.65 0.000 12 18,780 卖盘
14:02:37 15.65 0.000 10 15,652 卖盘
14:02:33 15.65 -0.010 585 915,525 卖盘
14:02:30 15.66 0.000 67 104,922 买盘
14:02:27 15.66 0.000 18 28,188 买盘
14:02:24 15.66 0.000 12 18,785 买盘
14:02:21 15.66 0.010 26 40,706 买盘
14:02:18 15.65 -0.020 75 117,446 卖盘
14:02:15 15.67 0.010 143 223,971 买盘
14:02:09 15.66 0.000 38 59,580 卖盘
14:02:06 15.66 -0.020 6 9,404 卖盘
14:02:02 15.68 -0.010 9 14,112 买盘
14:01:56 15.69 0.010 27 42,352 买盘
14:01:53 15.68 0.000 16 25,088 卖盘
14:01:50 15.68 0.000 5 7,840 卖盘
14:01:47 15.68 0.000 23 36,064 卖盘
14:01:43 15.68 0.000 21 32,928 卖盘
14:01:40 15.68 -0.010 15 23,520 卖盘
14:01:36 15.69 0.010 21 32,940 买盘
14:01:33 15.68 -0.010 20 31,360 卖盘
14:01:30 15.69 0.000 32 50,203 买盘
14:01:24 15.69 0.000 63 98,889 卖盘
14:01:21 15.69 0.000 11 17,259 卖盘
14:01:18 15.69 0.000 13 20,397 卖盘
14:01:15 15.69 0.000 1 1,569 卖盘
14:01:09 15.69 0.010 12 18,826 买盘
14:01:06 15.68 0.000 9 14,114 卖盘
14:00:59 15.68 0.000 19 29,792 买盘
14:00:56 15.68 0.010 109 170,859 买盘
14:00:53 15.67 -0.010 1 1,567 卖盘
14:00:50 15.68 0.000 8 12,544 买盘
14:00:47 15.68 0.000 5 7,840 买盘
14:00:43 15.68 0.000 83 130,144 卖盘
14:00:37 15.68 0.000 14 21,952 卖盘
14:00:30 15.68 -0.010 106 166,260 卖盘
14:00:27 15.69 -0.020 91 142,810 卖盘
14:00:21 15.71 0.000 68 106,828 卖盘
14:00:18 15.71 0.000 22 34,562 卖盘
14:00:15 15.71 0.000 69 108,463 卖盘
14:00:12 15.71 -0.010 81 127,271 卖盘
14:00:05 15.72 0.010 18 28,284 买盘
14:00:02 15.71 -0.020 5 7,857 卖盘
13:59:59 15.73 0.010 8 12,580 买盘
13:59:56 15.72 0.000 24 37,728 卖盘
13:59:53 15.72 0.000 13 20,436 卖盘
13:59:46 15.72 0.000 58 91,174 买盘
13:59:43 15.72 0.010 50 78,600 买盘
13:59:36 15.71 -0.010 2 3,142 卖盘
13:59:30 15.72 0.000 7 11,004 卖盘
13:59:27 15.72 -0.010 8 12,576 卖盘
13:59:21 15.73 0.000 47 73,929 买盘
13:59:15 15.73 0.000 126 198,199 卖盘
13:59:12 15.73 0.000 20 31,460 卖盘
13:59:05 15.73 0.000 36 56,628 买盘
13:58:59 15.73 0.000 25 39,266 买盘
13:58:56 15.73 0.020 12 18,876 买盘
13:58:46 15.71 0.010 16 25,136 买盘
13:58:42 15.70 -0.010 1 1,570 卖盘
13:58:40 15.71 0.010 2 3,142 买盘
13:58:33 15.70 0.000 1 1,570 卖盘
13:58:30 15.70 0.000 9 14,130 买盘
13:58:24 15.70 0.000 12 18,831 买盘
13:58:21 15.70 0.010 11 17,265 买盘
13:58:12 15.69 0.010 61 95,693 买盘
13:58:08 15.68 0.010 5 7,840 中性盘
13:58:05 15.67 0.000 100 156,700 卖盘
13:58:02 15.67 0.000 15 23,505 卖盘
13:57:59 15.67 0.000 8 12,536 卖盘
13:57:56 15.67 0.000 46 72,082 买盘
13:57:53 15.67 0.010 41 64,247 买盘
13:57:49 15.66 -0.010 35 54,840 卖盘
13:57:46 15.67 0.000 33 51,711 买盘
13:57:43 15.67 0.000 31 48,577 买盘
13:57:37 15.67 0.000 15 23,505 买盘
13:57:30 15.67 0.000 1 1,567 买盘
13:57:27 15.67 0.010 36 56,408 买盘
13:57:24 15.66 0.010 34 53,242 买盘
13:57:21 15.65 0.000 5 7,825 买盘
13:57:15 15.65 0.000 3 4,695 买盘
13:57:11 15.65 0.010 11 17,206 买盘
13:57:08 15.64 0.010 6 9,384 买盘
13:57:05 15.63 -0.010 14 21,892 卖盘
13:57:02 15.64 0.000 7 10,948 买盘
13:56:59 15.64 0.000 4 6,255 买盘
13:56:56 15.64 0.000 4 6,256 买盘
13:56:53 15.64 0.000 69 107,916 买盘
13:56:49 15.64 0.000 8 12,507 买盘
13:56:46 15.64 0.000 1 1,564 买盘
13:56:43 15.64 0.000 6 9,384 买盘
13:56:40 15.64 0.010 15 23,460 买盘
13:56:36 15.63 0.000 18 28,127 买盘
13:56:33 15.63 0.010 3 4,689 买盘
13:56:30 15.62 0.000 4 6,248 卖盘
13:56:27 15.62 0.000 11 17,182 卖盘
13:56:24 15.62 0.000 52 81,225 卖盘
13:56:18 15.62 0.000 86 134,416 卖盘
13:56:15 15.62 -0.010 69 107,789 卖盘
13:56:08 15.63 0.000 8 12,504 卖盘
13:56:05 15.63 0.000 8 12,504 卖盘
13:56:02 15.63 0.000 21 32,824 卖盘
13:55:56 15.63 -0.010 58 90,716 卖盘
13:55:52 15.64 0.000 39 60,996 卖盘
13:55:49 15.64 -0.010 48 75,072 卖盘
13:55:46 15.65 0.000 12 18,780 买盘
13:55:43 15.65 0.000 20 31,300 买盘
13:55:39 15.65 -0.010 146 228,528 卖盘
13:55:36 15.66 0.000 42 65,772 卖盘
13:55:30 15.66 -0.010 37 57,972 卖盘
13:55:27 15.67 -0.010 87 136,352 卖盘
13:55:24 15.68 0.010 13 20,384 买盘
13:55:21 15.67 -0.010 10 15,670 卖盘
13:55:15 15.68 0.000 21 32,928 买盘
13:55:11 15.68 0.000 44 68,997 卖盘
13:55:08 15.68 -0.010 42 65,857 卖盘
13:55:05 15.69 0.000 1 1,569 买盘
13:55:02 15.69 0.010 4 6,276 买盘
13:54:59 15.68 -0.010 4 6,274 卖盘
13:54:55 15.69 0.000 8 12,552 买盘
13:54:52 15.69 0.010 23 36,076 买盘
13:54:49 15.68 -0.010 5 7,842 卖盘
13:54:45 15.69 0.000 39 61,191 买盘
13:54:43 15.69 0.000 66 103,538 买盘
13:54:39 15.69 0.000 40 62,760 卖盘
13:54:36 15.69 0.000 24 37,657 卖盘
13:54:33 15.69 -0.010 24 37,657 卖盘
13:54:30 15.70 0.000 27 42,385 买盘
13:54:27 15.70 0.000 7 10,985 买盘
13:54:24 15.70 0.000 20 31,383 买盘
13:54:21 15.70 0.000 4 6,280 买盘
13:54:18 15.70 -0.010 138 216,660 卖盘
13:54:14 15.71 0.010 15 23,553 买盘
13:54:11 15.70 -0.010 37 58,091 卖盘
13:54:08 15.71 0.000 3 4,711 买盘
13:54:05 15.71 -0.010 83 130,397 卖盘
13:54:02 15.72 0.000 4 6,288 买盘
13:53:59 15.72 -0.010 71 111,612 卖盘
13:53:55 15.73 0.000 13 20,449 买盘
13:53:45 15.73 0.000 24 37,754 卖盘
13:53:42 15.73 0.000 30 47,190 卖盘
13:53:36 15.73 0.000 62 97,576 卖盘
13:53:33 15.73 -0.010 21 33,033 卖盘
13:53:30 15.74 0.000 70 110,183 卖盘
13:53:27 15.74 0.000 5 7,870 卖盘
13:53:24 15.74 0.000 20 31,480 卖盘
13:53:21 15.74 -0.010 4 6,296 卖盘
13:53:18 15.75 0.000 2 3,150 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022