网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.98 52周最低:11.91

历史数据下载 海德股份(000567) 成交明细

日期:2022-08-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.56 0.010 2 3,112 买盘
14:57:00 15.55 0.000 3 4,665 卖盘
14:56:57 15.55 -0.020 11 17,105 卖盘
14:56:54 15.57 0.020 55 85,635 买盘
14:56:51 15.55 -0.020 6 9,330 卖盘
14:56:47 15.57 0.020 2 3,112 买盘
14:56:44 15.55 -0.020 20 31,138 卖盘
14:56:40 15.57 0.010 18 28,021 买盘
14:56:37 15.56 0.000 22 34,235 卖盘
14:56:34 15.56 -0.010 1 1,556 卖盘
14:56:31 15.57 0.000 17 26,469 买盘
14:56:28 15.57 0.000 11 17,127 买盘
14:56:25 15.57 0.010 40 62,280 买盘
14:56:19 15.56 0.000 4 6,224 卖盘
14:56:16 15.56 0.000 33 51,352 卖盘
14:56:09 15.56 -0.010 6 9,338 卖盘
14:56:06 15.57 0.010 16 24,912 买盘
14:56:02 15.56 0.010 4 6,224 中性盘
14:55:59 15.55 -0.010 8 12,442 卖盘
14:55:52 15.56 0.000 26 40,456 卖盘
14:55:43 15.56 0.000 12 18,678 卖盘
14:55:40 15.56 0.010 45 70,020 买盘
14:55:34 15.55 0.000 25 38,875 卖盘
14:55:31 15.55 0.000 33 51,344 卖盘
14:55:28 15.55 -0.010 41 63,772 卖盘
14:55:24 15.56 0.000 4 6,224 卖盘
14:55:21 15.56 0.000 26 40,451 卖盘
14:55:18 15.56 0.000 12 18,672 买盘
14:55:15 15.56 0.000 12 18,672 买盘
14:55:10 15.56 -0.010 48 74,687 卖盘
14:55:08 15.57 0.000 4 6,228 买盘
14:55:04 15.57 0.010 75 116,711 买盘
14:55:01 15.56 0.000 12 18,682 卖盘
14:54:58 15.56 0.000 6 9,336 卖盘
14:54:55 15.56 -0.010 7 10,892 卖盘
14:54:49 15.57 0.000 158 245,878 买盘
14:54:46 15.57 0.010 4 6,226 买盘
14:54:43 15.56 0.000 27 42,012 卖盘
14:54:39 15.56 0.000 1 1,556 卖盘
14:54:36 15.56 0.000 4 5,448 卖盘
14:54:33 15.56 0.000 7 10,898 卖盘
14:54:30 15.56 -0.010 21 32,677 卖盘
14:54:27 15.57 0.000 4 6,227 买盘
14:54:23 15.57 0.010 1 1,557 买盘
14:54:19 15.56 0.000 1 1,556 卖盘
14:54:16 15.56 0.000 25 38,900 卖盘
14:54:13 15.56 0.000 1 1,556 卖盘
14:54:10 15.56 -0.010 11 17,116 卖盘
14:54:07 15.57 0.000 2 3,114 买盘
14:54:04 15.57 0.010 11 17,127 买盘
14:54:01 15.56 0.000 1 1,556 卖盘
14:53:58 15.56 0.000 2 3,113 卖盘
14:53:55 15.56 -0.010 7 10,892 卖盘
14:53:48 15.57 0.000 11 17,119 买盘
14:53:45 15.57 0.010 11 17,120 买盘
14:53:42 15.56 0.000 5 7,782 卖盘
14:53:39 15.56 -0.010 2 3,112 卖盘
14:53:36 15.57 0.010 10 15,570 买盘
14:53:32 15.56 0.000 51 79,353 买盘
14:53:29 15.56 0.000 2 3,111 买盘
14:53:26 15.56 0.000 7 10,892 买盘
14:53:22 15.56 -0.010 68 105,752 卖盘
14:53:19 15.57 0.010 4 6,228 买盘
14:53:16 15.56 0.000 97 150,955 卖盘
14:53:13 15.56 0.000 1 1,556 卖盘
14:53:07 15.56 -0.010 18 28,011 卖盘
14:53:04 15.57 0.010 112 174,322 买盘
14:52:57 15.56 -0.010 55 85,580 卖盘
14:52:54 15.57 0.000 3 4,671 买盘
14:52:45 15.57 0.000 1 1,557 买盘
14:52:37 15.57 0.000 2 3,114 买盘
14:52:35 15.57 0.000 4 6,228 买盘
14:52:31 15.57 0.010 12 18,673 买盘
14:52:28 15.56 0.000 10 15,566 卖盘
14:52:25 15.56 -0.010 1 1,556 卖盘
14:52:22 15.57 0.000 1 1,557 买盘
14:52:19 15.57 0.000 1 1,557 买盘
14:52:16 15.57 0.000 69 107,427 买盘
14:52:10 15.57 0.000 11 17,126 买盘
14:52:03 15.57 0.010 5 7,781 买盘
14:52:00 15.56 0.000 6 9,337 卖盘
14:51:55 15.56 -0.010 40 62,242 卖盘
14:51:54 15.57 0.000 4 6,227 买盘
14:51:50 15.57 0.000 1 1,557 买盘
14:51:46 15.57 0.000 1 1,557 买盘
14:51:43 15.57 0.000 2 3,114 买盘
14:51:40 15.57 -0.010 58 90,353 卖盘
14:51:37 15.58 0.000 62 96,612 卖盘
14:51:31 15.58 0.000 8 12,466 卖盘
14:51:28 15.58 0.000 3 4,674 卖盘
14:51:25 15.58 -0.010 7 10,907 卖盘
14:51:22 15.59 0.010 2 3,118 买盘
14:51:19 15.58 0.000 2 3,116 卖盘
14:51:15 15.58 -0.010 5 7,794 卖盘
14:51:11 15.59 0.010 3 4,676 买盘
14:51:08 15.58 -0.010 11 17,138 卖盘
14:51:06 15.59 0.000 5 7,795 买盘
14:51:03 15.59 0.010 2 3,117 买盘
14:50:59 15.58 -0.010 12 18,696 卖盘
14:50:56 15.59 0.010 3 4,677 买盘
14:50:49 15.58 0.000 1 1,558 卖盘
14:50:46 15.58 0.000 11 17,138 卖盘
14:50:43 15.58 0.000 12 18,696 卖盘
14:50:40 15.58 0.000 5 7,792 卖盘
14:50:31 15.58 0.000 4 6,233 卖盘
14:50:28 15.58 0.000 1 1,558 卖盘
14:50:24 15.58 0.000 29 45,182 卖盘
14:50:21 15.58 0.000 16 24,928 买盘
14:50:18 15.58 0.010 2 3,116 买盘
14:50:15 15.57 0.000 4 6,231 卖盘
14:50:12 15.57 -0.010 16 24,927 卖盘
14:50:07 15.58 0.000 32 49,858 卖盘
14:50:04 15.58 0.010 104 162,556 买盘
14:50:01 15.57 0.000 1 1,557 卖盘
14:49:58 15.57 0.000 2 3,114 卖盘
14:49:55 15.57 0.000 2 3,114 卖盘
14:49:49 15.57 0.000 1 1,557 卖盘
14:49:46 15.57 0.000 30 46,710 卖盘
14:49:40 15.57 0.000 15 23,362 卖盘
14:49:37 15.57 -0.010 35 54,495 卖盘
14:49:33 15.58 0.000 4 6,229 买盘
14:49:30 15.58 0.010 6 9,344 买盘
14:49:27 15.57 0.000 5 7,785 卖盘
14:49:24 15.57 -0.010 3 4,672 卖盘
14:49:20 15.58 0.000 8 12,464 买盘
14:49:17 15.58 0.000 1 1,558 买盘
14:49:13 15.58 0.000 7 10,907 卖盘
14:49:11 15.58 0.010 120 186,927 买盘
14:49:07 15.57 0.000 1 1,557 买盘
14:49:04 15.57 0.000 12 18,674 买盘
14:49:01 15.57 0.000 3 4,671 买盘
14:48:55 15.57 0.000 15 23,355 买盘
14:48:52 15.57 0.000 1 1,557 买盘
14:48:45 15.57 0.000 3 4,671 买盘
14:48:42 15.57 0.000 4 6,226 买盘
14:48:39 15.57 0.000 23 35,822 卖盘
14:48:36 15.57 -0.010 3 4,670 买盘
14:48:33 15.58 0.020 1 1,558 买盘
14:48:29 15.56 -0.010 150 233,433 卖盘
14:48:22 15.57 0.000 2 3,114 卖盘
14:48:19 15.57 0.000 2 3,114 卖盘
14:48:16 15.57 0.000 5 7,785 卖盘
14:48:07 15.57 0.000 62 96,534 卖盘
14:48:04 15.57 0.000 158 246,029 买盘
14:48:01 15.57 0.010 3 4,671 买盘
14:47:58 15.56 -0.010 2 3,113 卖盘
14:47:54 15.57 0.000 7 10,899 卖盘
14:47:48 15.57 -0.010 41 63,837 卖盘
14:47:45 15.58 0.010 3 4,672 买盘
14:47:42 15.57 -0.010 59 91,885 卖盘
14:47:38 15.58 0.020 519 808,809 买盘
14:47:34 15.56 -0.010 2 3,112 卖盘
14:47:28 15.57 0.010 1 1,557 买盘
14:47:25 15.56 0.000 1 1,556 卖盘
14:47:16 15.56 0.000 16 24,896 卖盘
14:47:13 15.56 0.000 10 16,260 卖盘
14:47:10 15.56 -0.010 7 10,892 卖盘
14:47:07 15.57 0.000 51 79,395 买盘
14:47:03 15.57 0.000 1 856 卖盘
14:46:59 15.57 0.000 48 75,437 买盘
14:46:57 15.57 0.000 22 33,553 卖盘
14:46:54 15.57 0.000 45 70,065 卖盘
14:46:49 15.57 0.000 32 49,824 卖盘
14:46:46 15.57 0.000 13 20,244 卖盘
14:46:43 15.57 0.000 12 18,684 卖盘
14:46:40 15.57 0.000 30 46,710 卖盘
14:46:38 15.57 0.000 93 144,821 卖盘
14:46:34 15.57 0.000 25 38,925 卖盘
14:46:31 15.57 0.000 1 1,557 卖盘
14:46:28 15.57 0.000 27 42,039 卖盘
14:46:22 15.57 0.000 1 1,557 卖盘
14:46:19 15.57 0.000 19 29,583 卖盘
14:46:16 15.57 0.000 1 1,557 卖盘
14:46:12 15.57 0.000 3 4,671 卖盘
14:46:09 15.57 0.000 27 42,039 卖盘
14:46:06 15.57 0.000 12 19,385 卖盘
14:46:03 15.57 0.000 2 3,114 卖盘
14:45:59 15.57 0.000 28 43,596 卖盘
14:45:55 15.57 0.000 5 7,785 卖盘
14:45:52 15.57 -0.010 3 4,671 卖盘
14:45:50 15.58 0.010 4 6,229 买盘
14:45:46 15.57 -0.010 11 17,127 卖盘
14:45:40 15.58 0.010 20 31,143 买盘
14:45:37 15.57 -0.010 30 46,710 卖盘
14:45:34 15.58 0.000 9 14,014 买盘
14:45:31 15.58 0.010 26 40,483 买盘
14:45:28 15.57 0.000 10 15,570 卖盘
14:45:24 15.57 0.000 13 20,241 卖盘
14:45:21 15.57 0.000 8 12,456 卖盘
14:45:16 15.57 0.000 36 56,052 卖盘
14:45:15 15.57 0.000 15 23,356 卖盘
14:45:11 15.57 -0.010 18 28,026 卖盘
14:45:09 15.58 0.010 2 3,116 买盘
14:45:05 15.57 -0.010 314 489,166 卖盘
14:45:01 15.58 0.000 351 546,863 卖盘
14:44:55 15.58 0.000 1 1,558 卖盘
14:44:52 15.58 0.000 3 4,674 卖盘
14:44:49 15.58 0.000 2 3,116 卖盘
14:44:46 15.58 0.000 24 37,397 卖盘
14:44:43 15.58 -0.010 19 29,603 卖盘
14:44:40 15.59 0.000 6 9,354 买盘
14:44:37 15.59 0.000 1 1,559 买盘
14:44:33 15.59 0.000 15 23,385 买盘
14:44:30 15.59 0.010 4 6,236 买盘
14:44:24 15.58 -0.010 6 9,348 卖盘
14:44:20 15.59 0.010 12 18,708 买盘
14:44:14 15.58 0.000 7 10,906 卖盘
14:44:10 15.58 0.000 8 12,464 卖盘
14:44:04 15.58 0.000 1 1,558 卖盘
14:43:58 15.58 -0.010 3 4,674 卖盘
14:43:55 15.59 0.010 1 1,559 买盘
14:43:52 15.58 0.000 1 1,558 卖盘
14:43:49 15.58 0.000 20 31,162 卖盘
14:43:45 15.58 -0.010 16 24,937 卖盘
14:43:42 15.59 0.000 41 63,919 买盘
14:43:39 15.59 0.000 1 1,559 买盘
14:43:36 15.59 0.010 3 4,676 买盘
14:43:33 15.58 -0.010 2 3,116 卖盘
14:43:26 15.59 0.010 2 3,117 买盘
14:43:16 15.58 0.000 3 4,676 卖盘
14:43:10 15.58 0.000 17 26,486 卖盘
14:43:04 15.58 0.000 9 14,022 卖盘
14:43:01 15.58 0.000 41 63,878 卖盘
14:42:58 15.58 0.000 5 7,790 卖盘
14:42:54 15.58 0.000 1 1,558 卖盘
14:42:51 15.58 0.000 1 1,558 卖盘
14:42:45 15.58 -0.010 3 4,676 卖盘
14:42:42 15.59 0.010 237 369,331 买盘
14:42:39 15.58 -0.010 3 4,674 卖盘
14:42:35 15.59 0.000 2 3,118 买盘
14:42:29 15.59 0.000 32 49,888 卖盘
14:42:25 15.59 0.000 136 212,024 卖盘
14:42:22 15.59 0.000 120 187,082 卖盘
14:42:19 15.59 0.000 25 38,983 卖盘
14:42:16 15.59 0.000 2 3,118 卖盘
14:42:13 15.59 0.000 36 56,140 卖盘
14:42:10 15.59 0.000 23 35,860 卖盘
14:41:54 15.59 -0.010 1 1,559 卖盘
14:41:51 15.60 0.010 3 4,680 买盘
14:41:34 15.59 0.000 2 3,118 卖盘
14:41:28 15.59 -0.010 1 1,559 卖盘
14:41:19 15.60 0.010 5 7,800 买盘
14:41:13 15.59 -0.010 7 10,913 卖盘
14:41:09 15.60 0.000 1 1,560 买盘
14:41:06 15.60 0.000 3 4,678 买盘
14:41:03 15.60 0.000 2 3,120 买盘
14:40:57 15.60 0.010 4 6,239 买盘
14:40:54 15.59 -0.010 1 1,559 卖盘
14:40:50 15.60 0.000 5 7,800 买盘
14:40:47 15.60 0.010 3 4,680 买盘
14:40:44 15.59 0.000 16 24,944 卖盘
14:40:37 15.59 -0.010 20 31,181 卖盘
14:40:34 15.60 0.000 4 6,240 买盘
14:40:31 15.60 0.000 12 18,720 买盘
14:40:28 15.60 0.010 148 230,750 买盘
14:40:22 15.59 0.010 4 6,236 买盘
14:40:12 15.58 -0.010 8 12,465 卖盘
14:40:09 15.59 0.010 1 1,559 买盘
14:40:05 15.58 -0.010 2 3,117 卖盘
14:40:01 15.59 0.010 3 4,677 买盘
14:39:59 15.58 -0.010 37 57,646 卖盘
14:39:56 15.59 0.000 8 12,472 买盘
14:39:52 15.59 0.000 32 49,890 卖盘
14:39:49 15.59 0.000 6 9,354 卖盘
14:39:40 15.59 -0.010 5 7,795 卖盘
14:39:37 15.60 0.010 1 1,560 买盘
14:39:27 15.59 -0.010 1 1,559 卖盘
14:39:24 15.60 0.010 1 1,560 买盘
14:39:07 15.59 -0.010 54 84,198 卖盘
14:39:05 15.60 0.010 147 229,207 买盘
14:38:52 15.59 -0.010 1 1,559 卖盘
14:38:49 15.60 0.010 2 3,120 买盘
14:38:43 15.59 0.000 1 1,559 卖盘
14:38:40 15.59 -0.010 2 3,118 卖盘
14:38:33 15.60 0.000 1 1,560 中性盘
14:38:29 15.60 0.000 15 23,400 卖盘
14:38:27 15.60 0.000 1 1,560 卖盘
14:38:24 15.60 0.000 6 9,360 买盘
14:38:20 15.60 0.000 55 85,801 卖盘
14:38:13 15.60 0.000 8 12,480 卖盘
14:38:10 15.60 -0.010 82 127,980 卖盘
14:38:07 15.61 -0.010 1 1,561 卖盘
14:38:04 15.62 0.000 21 32,802 卖盘
14:38:01 15.62 0.000 43 67,166 卖盘
14:37:58 15.62 0.000 4 6,248 卖盘
14:37:55 15.62 0.000 8 12,496 卖盘
14:37:52 15.62 -0.010 21 32,806 卖盘
14:37:48 15.63 0.010 4 6,252 买盘
14:37:45 15.62 -0.010 5 7,814 卖盘
14:37:42 15.63 0.000 52 81,256 买盘
14:37:39 15.63 0.000 6 9,377 买盘
14:37:33 15.63 0.000 38 59,394 买盘
14:37:29 15.63 0.000 4 6,252 买盘
14:37:22 15.63 0.000 5 7,815 买盘
14:37:19 15.63 0.000 11 17,193 买盘
14:37:16 15.63 0.010 4 6,252 买盘
14:37:13 15.62 -0.010 1 1,562 卖盘
14:37:10 15.63 0.000 8 12,498 买盘
14:37:04 15.63 0.000 9 14,067 买盘
14:37:01 15.63 0.000 36 56,268 买盘
14:36:54 15.63 0.010 1 1,563 买盘
14:36:45 15.62 -0.010 3 4,686 卖盘
14:36:37 15.63 0.010 57 89,037 买盘
14:36:34 15.62 0.010 6 9,372 买盘
14:36:31 15.61 -0.010 1 1,561 卖盘
14:36:28 15.62 0.000 4 6,248 买盘
14:36:25 15.62 0.000 18 28,116 买盘
14:36:22 15.62 0.010 31 48,422 买盘
14:36:09 15.61 0.000 1 1,561 卖盘
14:35:56 15.61 0.000 1 1,561 卖盘
14:35:52 15.61 0.000 1 1,561 卖盘
14:35:50 15.61 0.010 18 28,098 买盘
14:35:40 15.60 0.000 8 12,480 卖盘
14:35:37 15.60 -0.010 1 1,560 卖盘
14:35:31 15.61 0.010 3 4,683 买盘
14:35:24 15.60 -0.020 77 120,259 卖盘
14:35:21 15.62 0.010 13 20,294 买盘
14:35:18 15.61 0.000 8 12,488 卖盘
14:35:15 15.61 0.000 15 23,417 卖盘
14:35:12 15.61 0.000 16 24,976 卖盘
14:35:09 15.61 0.000 17 26,537 卖盘
14:34:58 15.61 0.000 1 1,561 卖盘
14:34:55 15.61 -0.010 3 4,683 卖盘
14:34:52 15.62 0.000 4 6,248 买盘
14:34:49 15.62 0.000 26 40,612 买盘
14:34:46 15.62 0.000 1 1,562 买盘
14:34:43 15.62 0.020 7 10,930 买盘
14:34:33 15.60 -0.010 5 7,804 卖盘
14:34:30 15.61 0.000 6 9,366 买盘
14:34:27 15.61 0.000 2 3,122 买盘
14:34:23 15.61 0.010 17 26,537 买盘
14:34:16 15.60 -0.010 1 1,560 卖盘
14:34:10 15.61 0.010 1 1,561 买盘
14:34:07 15.60 -0.010 2 3,120 卖盘
14:34:01 15.61 0.000 23 35,903 卖盘
14:33:58 15.61 0.000 49 76,489 卖盘
14:33:55 15.61 0.000 43 67,143 卖盘
14:33:32 15.61 0.000 7 10,931 卖盘
14:33:29 15.61 0.010 141 220,101 买盘
14:33:25 15.60 0.000 28 43,707 卖盘
14:33:22 15.60 0.000 2 3,120 卖盘
14:33:19 15.60 0.000 2 3,120 卖盘
14:33:16 15.60 0.000 10 15,600 卖盘
14:33:10 15.60 -0.010 27 42,127 卖盘
14:33:04 15.61 0.000 2 3,122 买盘
14:33:01 15.61 0.010 13 20,285 买盘
14:32:54 15.60 -0.010 2 3,120 卖盘
14:32:45 15.61 0.010 8 12,481 买盘
14:32:38 15.60 0.010 3 4,680 买盘
14:32:35 15.59 0.000 0 234 卖盘
14:32:28 15.59 0.000 1 1,559 卖盘
14:32:25 15.59 0.000 32 49,888 卖盘
14:32:22 15.59 0.000 9 14,031 卖盘
14:32:19 15.59 -0.010 1 1,559 卖盘
14:32:16 15.60 0.010 17 26,520 买盘
14:32:13 15.59 0.000 8 12,472 卖盘
14:32:10 15.59 0.000 1 1,559 卖盘
14:32:06 15.59 -0.010 1 1,559 卖盘
14:31:56 15.60 -0.010 7 10,926 卖盘
14:31:54 15.61 0.010 2 3,122 买盘
14:31:50 15.60 -0.010 3 4,680 卖盘
14:31:47 15.61 0.000 35 54,635 卖盘
14:31:43 15.61 -0.010 10 15,610 卖盘
14:31:41 15.62 -0.010 142 221,689 卖盘
14:31:34 15.63 0.020 74 115,593 买盘
14:31:25 15.61 0.000 1 1,561 卖盘
14:31:22 15.61 0.000 1 1,561 卖盘
14:31:19 15.61 -0.010 1 1,561 卖盘
14:31:12 15.62 0.010 3 4,686 买盘
14:31:09 15.61 -0.010 35 54,669 卖盘
14:30:52 15.62 0.010 22 34,363 买盘
14:30:46 15.61 -0.010 1 1,561 卖盘
14:30:43 15.62 0.010 1 1,562 买盘
14:30:40 15.61 -0.010 1 1,561 卖盘
14:30:34 15.62 0.000 2 3,124 买盘
14:30:31 15.62 0.030 236 368,183 买盘
14:30:21 15.59 -0.010 2 3,118 卖盘
14:30:18 15.60 0.000 1 1,560 买盘
14:30:15 15.60 0.000 3 4,679 买盘
14:30:12 15.60 0.010 4 6,240 买盘
14:30:04 15.59 0.000 2 3,118 卖盘
14:30:01 15.59 0.000 4 6,236 卖盘
14:29:58 15.59 0.000 2 3,118 卖盘
14:29:55 15.59 0.000 6 9,354 卖盘
14:29:52 15.59 -0.010 20 31,180 卖盘
14:29:39 15.60 0.000 11 17,150 买盘
14:29:36 15.60 0.000 1 1,560 买盘
14:29:27 15.60 0.000 15 23,400 买盘
14:29:10 15.60 0.000 13 20,278 买盘
14:29:07 15.60 0.010 3 4,680 买盘
14:29:04 15.59 -0.010 1 1,559 卖盘
14:29:01 15.60 0.010 20 31,200 买盘
14:28:58 15.59 -0.010 3 4,677 卖盘
14:28:55 15.60 0.000 10 15,600 买盘
14:28:42 15.60 0.010 4 6,238 买盘
14:28:39 15.59 0.000 12 18,708 卖盘
14:28:36 15.59 0.000 14 21,826 卖盘
14:28:32 15.59 0.000 3 4,677 卖盘
14:28:29 15.59 0.000 19 29,620 买盘
14:28:22 15.59 0.000 2 3,118 买盘
14:28:19 15.59 0.000 5 7,795 买盘
14:28:16 15.59 0.010 1 1,559 买盘
14:28:13 15.58 0.000 1 1,558 买盘
14:28:10 15.58 0.000 24 37,391 买盘
14:28:06 15.58 0.000 4 6,229 买盘
14:28:03 15.58 0.010 40 62,320 买盘
14:28:00 15.57 0.000 5 7,785 卖盘
14:27:57 15.57 -0.010 1 1,557 卖盘
14:27:47 15.58 0.000 3 4,674 买盘
14:27:37 15.58 0.000 1 1,558 买盘
14:27:34 15.58 0.000 1 1,558 买盘
14:27:28 15.58 0.010 1 1,558 买盘
14:27:25 15.57 -0.010 1 1,557 卖盘
14:27:22 15.58 0.000 1 1,558 买盘
14:27:15 15.58 0.000 2 3,116 买盘
14:27:12 15.58 0.010 1 1,558 买盘
14:27:06 15.57 -0.010 3 4,673 卖盘
14:26:52 15.58 0.000 1 1,558 买盘
14:26:50 15.58 0.010 3 4,673 买盘
14:26:46 15.57 0.000 1 1,557 卖盘
14:26:37 15.57 -0.010 6 9,343 卖盘
14:26:34 15.58 0.000 14 21,813 买盘
14:26:31 15.58 0.020 303 471,519 买盘
14:26:28 15.56 0.000 2 3,112 买盘
14:26:24 15.56 0.000 4 6,224 买盘
14:26:18 15.56 0.010 1 1,556 买盘
14:26:15 15.55 0.000 18 27,990 卖盘
14:26:12 15.55 0.000 5 7,775 卖盘
14:26:05 15.55 -0.010 1 1,555 卖盘
14:25:58 15.56 0.010 1 1,556 买盘
14:25:52 15.55 0.000 1 1,555 卖盘
14:25:43 15.55 0.000 10 15,551 买盘
14:25:40 15.55 0.000 22 34,210 买盘
14:25:36 15.55 0.000 23 35,748 买盘
14:25:33 15.55 0.000 23 35,765 买盘
14:25:30 15.55 0.000 12 18,659 买盘
14:25:26 15.55 0.000 31 48,205 卖盘
14:25:24 15.55 0.000 32 49,761 卖盘
14:25:17 15.55 0.000 27 41,985 卖盘
14:25:14 15.55 0.000 6 9,330 卖盘
14:25:10 15.55 0.000 89 138,395 卖盘
14:25:07 15.55 -0.010 3 4,665 卖盘
14:25:04 15.56 0.010 26 40,456 买盘
14:25:01 15.55 -0.010 3 4,665 卖盘
14:24:48 15.56 0.000 1 1,556 买盘
14:24:45 15.56 0.010 6 9,335 买盘
14:24:42 15.55 -0.010 2 3,110 卖盘
14:24:29 15.56 0.000 1 1,556 买盘
14:24:26 15.56 0.000 2 3,112 买盘
14:24:19 15.56 0.000 6 9,336 买盘
14:24:16 15.56 0.010 71 110,425 买盘
14:24:13 15.55 -0.010 8 12,440 卖盘
14:24:10 15.56 0.000 208 323,645 卖盘
14:24:07 15.56 -0.010 1 1,556 卖盘
14:24:01 15.57 0.000 1 1,557 买盘
14:23:54 15.57 0.010 1 1,557 买盘
14:23:51 15.56 0.000 1 1,556 卖盘
14:23:41 15.56 -0.010 1 1,556 卖盘
14:23:34 15.57 0.000 1 1,557 买盘
14:23:28 15.57 0.000 2 3,114 买盘
14:23:16 15.57 0.010 2 3,113 买盘
14:23:13 15.56 -0.010 13 20,230 卖盘
14:23:09 15.57 0.000 5 7,785 买盘
14:23:03 15.57 0.000 1 1,557 买盘
14:23:00 15.57 0.000 3 4,671 买盘
14:22:40 15.57 0.000 1 1,557 买盘
14:22:28 15.57 0.000 2 3,114 买盘
14:22:22 15.57 0.000 48 74,737 卖盘
14:22:15 15.57 0.000 1 1,557 卖盘
14:22:06 15.57 0.000 6 9,343 卖盘
14:22:01 15.57 0.000 7 10,899 卖盘
14:21:59 15.57 0.000 4 6,228 买盘
14:21:55 15.57 0.000 1 1,557 卖盘
14:21:53 15.57 0.000 4 6,228 卖盘
14:21:49 15.57 -0.010 50 77,850 卖盘
14:21:47 15.58 0.010 1 1,558 买盘
14:21:43 15.57 0.010 34 52,938 买盘
14:21:40 15.56 -0.010 1 1,556 卖盘
14:21:37 15.57 0.000 2 3,114 买盘
14:21:34 15.57 0.000 3 4,671 买盘
14:21:31 15.57 0.010 26 40,477 买盘
14:21:24 15.56 0.000 9 14,004 买盘
14:21:21 15.56 -0.010 14 21,784 卖盘
14:21:12 15.57 0.010 6 9,339 买盘
14:21:08 15.56 -0.010 1 1,556 卖盘
14:21:02 15.57 0.010 1 1,557 买盘
14:20:55 15.56 0.000 85 132,960 买盘
14:20:52 15.56 0.000 38 59,127 买盘
14:20:49 15.56 0.000 5 7,780 买盘
14:20:46 15.56 0.000 2 3,112 买盘
14:20:43 15.56 0.000 9 14,004 买盘
14:20:37 15.56 0.000 3 4,668 买盘
14:20:33 15.56 0.000 2 3,112 买盘
14:20:25 15.56 0.000 25 38,900 买盘
14:20:16 15.56 0.000 51 79,356 买盘
14:19:58 15.56 0.010 1 1,556 买盘
14:19:52 15.55 0.000 2 3,110 卖盘
14:19:46 15.55 -0.010 1 1,555 卖盘
14:19:42 15.56 0.010 2 3,111 买盘
14:19:39 15.55 0.000 26 40,197 买盘
14:19:36 15.55 0.000 100 155,499 买盘
14:19:33 15.55 0.000 10 15,550 买盘
14:19:27 15.55 0.000 57 88,618 买盘
14:19:23 15.55 0.010 1 1,555 买盘
14:19:19 15.54 0.000 9 13,986 卖盘
14:19:16 15.54 0.000 4 6,216 卖盘
14:19:10 15.54 -0.010 1 1,554 卖盘
14:19:07 15.55 0.000 2 3,110 买盘
14:19:04 15.55 0.010 2 3,109 买盘
14:19:01 15.54 -0.010 14 21,756 卖盘
14:18:48 15.55 0.000 1 1,555 买盘
14:18:32 15.55 0.000 20 31,100 买盘
14:18:29 15.55 0.010 11 17,095 买盘
14:18:26 15.54 0.000 3 4,662 卖盘
14:18:19 15.54 0.000 40 62,160 卖盘
14:18:13 15.54 -0.010 2 3,109 卖盘
14:18:10 15.55 0.010 1 1,555 买盘
14:17:57 15.54 0.000 19 29,527 卖盘
14:17:54 15.54 -0.010 19 29,527 卖盘
14:17:45 15.55 0.000 89 138,628 卖盘
14:17:41 15.55 0.000 4 6,220 卖盘
14:17:37 15.55 0.000 11 17,105 卖盘
14:17:34 15.55 0.000 10 15,551 卖盘
14:17:31 15.55 0.000 15 23,325 卖盘
14:17:28 15.55 0.000 49 76,195 卖盘
14:17:25 15.55 0.000 4 6,220 卖盘
14:17:19 15.55 -0.010 1 1,555 卖盘
14:17:16 15.56 0.010 2 3,111 买盘
14:17:13 15.55 0.000 1 1,555 卖盘
14:17:09 15.55 -0.010 4 6,220 卖盘
14:17:00 15.56 0.000 1 1,556 买盘
14:16:53 15.56 0.000 1 1,556 买盘
14:16:46 15.56 0.000 3 4,668 买盘
14:16:40 15.56 0.000 1 1,556 买盘
14:16:37 15.56 0.000 10 15,560 买盘
14:16:34 15.56 0.000 6 9,336 买盘
14:16:31 15.56 0.000 19 29,564 买盘
14:16:28 15.56 0.000 13 20,228 买盘
14:16:25 15.56 0.000 7 10,891 买盘
14:16:21 15.56 0.000 82 127,592 买盘
14:16:09 15.56 0.000 10 15,560 买盘
14:16:05 15.56 0.010 1 1,556 买盘
14:16:01 15.55 0.000 3 4,666 卖盘
14:15:58 15.55 0.000 1 1,011 卖盘
14:15:55 15.55 -0.010 7 10,885 卖盘
14:15:46 15.56 0.010 3 4,666 买盘
14:15:40 15.55 0.000 1 1,555 卖盘
14:15:37 15.55 0.000 1 1,555 卖盘
14:15:34 15.55 -0.010 3 4,667 卖盘
14:15:30 15.56 0.010 1 1,556 买盘
14:15:27 15.55 -0.010 4 6,220 卖盘
14:15:23 15.56 0.010 1 1,556 买盘
14:15:14 15.55 -0.010 5 7,778 卖盘
14:15:10 15.56 0.010 7 10,886 买盘
14:15:04 15.55 -0.010 7 10,498 卖盘
14:14:58 15.56 0.000 34 52,904 买盘
14:14:52 15.56 0.000 2 3,111 买盘
14:14:36 15.56 0.010 1 1,556 买盘
14:14:33 15.55 0.000 8 12,440 卖盘
14:14:28 15.55 0.000 12 18,660 卖盘
14:14:25 15.55 0.000 1 1,555 卖盘
14:14:22 15.55 -0.010 1 1,555 卖盘
14:14:16 15.56 0.010 2 3,111 买盘
14:14:10 15.55 -0.010 7 10,885 卖盘
14:14:07 15.56 0.010 115 178,883 买盘
14:14:04 15.55 -0.010 1 1,555 卖盘
14:14:01 15.56 0.000 1 1,556 买盘
14:13:57 15.56 0.000 37 57,540 买盘
14:13:54 15.56 0.010 5 7,780 买盘
14:13:48 15.55 -0.010 1 1,555 卖盘
14:13:41 15.56 0.010 1 1,556 买盘
14:13:28 15.55 0.000 8 12,440 卖盘
14:13:25 15.55 -0.010 21 32,674 卖盘
14:13:22 15.56 0.000 38 59,129 卖盘
14:13:16 15.56 0.000 6 9,336 卖盘
14:13:13 15.56 -0.010 2 3,112 卖盘
14:13:06 15.57 0.000 1 1,557 买盘
14:13:03 15.57 0.010 27 42,014 买盘
14:13:00 15.56 0.000 4 6,224 买盘
14:12:57 15.56 0.000 5 7,780 买盘
14:12:47 15.56 0.000 2 3,111 买盘
14:12:43 15.56 0.000 14 21,784 买盘
14:12:40 15.56 0.000 10 15,560 买盘
14:12:34 15.56 0.000 2 3,112 买盘
14:12:31 15.56 0.000 1 1,556 买盘
14:12:28 15.56 0.000 1 1,556 买盘
14:12:25 15.56 0.010 100 155,600 买盘
14:12:22 15.55 0.000 1 1,555 卖盘
14:12:18 15.55 -0.010 3 4,665 卖盘
14:12:12 15.56 0.000 1 1,556 买盘
14:12:09 15.56 0.010 1 1,556 买盘
14:12:06 15.55 0.000 14 21,770 卖盘
14:11:55 15.55 -0.010 14 21,770 卖盘
14:11:52 15.56 0.000 1 1,556 买盘
14:11:43 15.56 0.000 7 10,892 买盘
14:11:40 15.56 0.000 69 107,351 买盘
14:11:34 15.56 0.010 1 1,556 买盘
14:11:31 15.55 -0.010 12 18,671 卖盘
14:11:18 15.56 0.010 5 7,776 买盘
14:11:01 15.55 -0.010 1 1,555 卖盘
14:10:58 15.56 0.000 2 3,112 买盘
14:10:46 15.56 0.000 6 9,336 卖盘
14:10:43 15.56 -0.010 18 28,008 卖盘
14:10:36 15.57 0.010 5 7,785 买盘
14:10:33 15.56 -0.010 1 1,556 卖盘
14:10:27 15.57 0.010 1 1,557 买盘
14:10:24 15.56 0.000 6 9,336 买盘
14:10:20 15.56 0.000 5 7,780 卖盘
14:10:16 15.56 0.000 29 45,124 卖盘
14:10:13 15.56 -0.010 6 9,336 卖盘
14:10:07 15.57 0.020 4 6,223 买盘
14:10:04 15.55 -0.020 15 24,031 卖盘
14:09:55 15.57 0.000 1 1,557 买盘
14:09:48 15.57 0.010 1 1,557 买盘
14:09:36 15.56 0.000 6 9,341 卖盘
14:09:32 15.56 0.000 7 10,892 卖盘
14:09:28 15.56 0.000 8 12,448 买盘
14:09:10 15.56 -0.010 2 3,111 中性盘
14:09:07 15.57 0.020 2 3,113 买盘
14:08:57 15.55 -0.020 5 7,779 卖盘
14:08:54 15.57 0.010 1 1,557 买盘
14:08:45 15.56 -0.010 1 1,556 买盘
14:08:34 15.57 0.010 6 9,342 买盘
14:08:25 15.56 0.000 10 15,552 买盘
14:08:22 15.56 0.000 11 17,116 卖盘
14:08:19 15.56 0.010 1 1,556 中性盘
14:08:16 15.55 -0.020 33 51,322 卖盘
14:08:06 15.57 0.010 4 6,226 买盘
14:08:03 15.56 -0.010 1 1,556 卖盘
14:08:00 15.57 0.000 1 1,557 买盘
14:07:57 15.57 0.010 1 1,557 买盘
14:07:50 15.56 0.000 26 40,456 买盘
14:07:46 15.56 0.000 2 3,112 买盘
14:07:43 15.56 0.000 14 21,784 买盘
14:07:40 15.56 -0.010 35 54,461 卖盘
14:07:34 15.57 0.000 6 9,342 买盘
14:07:31 15.57 0.000 1 1,557 买盘
14:07:25 15.57 0.010 1 1,557 买盘
14:07:22 15.56 -0.010 32 49,792 卖盘
14:07:12 15.57 0.000 1 1,557 买盘
14:07:03 15.57 0.000 1 1,557 买盘
14:06:52 15.57 0.000 12 18,684 买盘
14:06:49 15.57 0.000 1 1,557 买盘
14:06:40 15.57 0.000 21 32,696 买盘
14:06:34 15.57 0.010 6 9,342 买盘
14:06:31 15.56 -0.010 2 3,112 卖盘
14:06:28 15.57 0.020 1 1,557 买盘
14:06:15 15.55 -0.020 32 49,787 卖盘
14:06:12 15.57 0.010 30 46,710 买盘
14:05:59 15.56 0.000 31 48,266 卖盘
14:05:52 15.56 0.000 3 4,668 卖盘
14:05:43 15.56 -0.010 5 7,780 卖盘
14:05:37 15.57 0.010 41 63,812 买盘
14:05:24 15.56 -0.010 32 49,792 卖盘
14:05:21 15.57 0.000 1 1,557 买盘
14:05:08 15.57 0.000 9 14,013 买盘
14:05:04 15.57 0.010 1 1,557 买盘
14:04:55 15.56 0.000 14 21,784 卖盘
14:04:33 15.56 -0.010 4 6,224 卖盘
14:04:16 15.57 0.000 60 93,420 买盘
14:04:01 15.57 0.000 2 3,114 买盘
14:03:58 15.57 0.000 30 46,710 买盘
14:03:54 15.57 0.010 1 1,557 买盘
14:03:51 15.56 0.000 9 14,010 卖盘
14:03:48 15.56 -0.010 20 31,120 卖盘
14:03:42 15.57 0.000 6 9,342 买盘
14:03:39 15.57 0.010 51 79,389 买盘
14:03:28 15.56 0.000 5 7,780 卖盘
14:03:25 15.56 0.000 3 4,668 卖盘
14:03:13 15.56 0.000 15 23,340 卖盘
14:03:07 15.56 0.000 2 3,112 卖盘
14:02:54 15.56 -0.010 13 20,229 卖盘
14:02:51 15.57 0.000 1 1,557 买盘
14:02:47 15.57 0.000 1 1,557 中性盘
14:02:44 15.57 -0.010 75 116,775 卖盘
14:02:40 15.58 0.000 523 814,913 卖盘
14:02:37 15.58 0.000 125 194,750 卖盘
14:02:34 15.58 0.000 15 23,370 卖盘
14:02:31 15.58 0.000 8 12,464 卖盘
14:02:28 15.58 0.000 37 57,659 卖盘
14:02:25 15.58 0.000 38 59,204 卖盘
14:02:22 15.58 0.000 2 3,116 卖盘
14:02:19 15.58 -0.010 34 52,972 卖盘
14:02:16 15.59 0.000 2 3,118 买盘
14:02:06 15.59 0.000 1 1,559 买盘
14:02:03 15.59 0.000 18 28,062 卖盘
14:01:53 15.59 0.000 2 3,118 卖盘
14:01:40 15.59 0.000 6 9,354 卖盘
14:01:34 15.59 0.000 7 10,913 买盘
14:01:28 15.59 0.010 24 37,416 买盘
14:01:24 15.58 -0.010 59 91,984 卖盘
14:01:21 15.59 -0.010 115 179,285 卖盘
14:01:15 15.60 0.000 20 31,200 卖盘
14:00:58 15.60 0.000 15 23,400 卖盘
14:00:52 15.60 0.000 18 28,080 买盘
14:00:49 15.60 0.000 2 3,120 卖盘
14:00:46 15.60 0.000 13 20,280 卖盘
14:00:40 15.60 0.000 4 6,240 卖盘
14:00:37 15.60 0.000 2 3,120 卖盘
14:00:34 15.60 0.000 3 4,680 卖盘
14:00:30 15.60 0.010 17 26,520 买盘
14:00:24 15.59 0.000 1 1,559 卖盘
14:00:13 15.59 -0.020 3 4,677 卖盘
14:00:10 15.61 0.010 1 1,561 买盘
14:00:08 15.60 -0.010 20 31,200 卖盘
14:00:05 15.61 0.010 36 56,190 买盘
13:59:58 15.60 0.000 8 12,480 卖盘
13:59:55 15.60 -0.010 1 1,560 卖盘
13:59:49 15.61 0.010 17 26,529 买盘
13:59:46 15.60 -0.010 12 18,720 卖盘
13:59:39 15.61 0.000 30 46,830 买盘
13:59:04 15.61 0.000 6 9,366 买盘
13:59:01 15.61 0.000 13 20,293 买盘
13:58:58 15.61 0.010 83 129,485 买盘
13:58:42 15.60 0.010 4 6,240 买盘
13:58:32 15.59 -0.010 1 1,559 卖盘
13:58:22 15.60 0.010 91 141,929 买盘
13:57:57 15.59 0.010 10 15,590 卖盘
13:57:31 15.58 -0.010 4 6,232 卖盘
13:57:28 15.59 0.010 51 79,509 买盘
13:57:25 15.58 -0.010 31 48,306 卖盘
13:57:13 15.59 0.000 30 46,770 买盘
13:57:00 15.59 0.010 1 1,559 买盘
13:56:57 15.58 -0.010 1 1,558 卖盘
13:56:50 15.59 0.000 2 3,118 买盘
13:56:46 15.59 0.000 19 29,621 卖盘
13:56:41 15.59 0.000 1 1,559 卖盘
13:56:38 15.59 0.000 13 20,272 卖盘
13:56:22 15.59 -0.010 5 7,795 卖盘
13:56:12 15.60 0.000 1 1,560 买盘
13:56:09 15.60 0.000 37 57,720 卖盘
13:56:06 15.60 -0.010 2 3,120 卖盘
13:55:40 15.61 0.000 43 67,102 买盘
13:55:37 15.61 0.000 4 6,244 买盘
13:55:31 15.61 0.000 3 4,683 买盘
13:55:28 15.61 0.000 16 24,976 买盘
13:55:04 15.61 0.000 1 1,561 买盘
13:54:58 15.61 0.000 2 3,122 买盘
13:54:37 15.61 0.000 1 1,561 买盘
13:54:27 15.61 -0.010 1 1,561 买盘
13:54:17 15.62 0.010 20 31,222 买盘
13:54:10 15.61 0.000 27 42,147 卖盘
13:53:55 15.61 -0.010 17 26,537 卖盘
13:53:52 15.62 0.000 1 1,562 买盘
13:53:49 15.62 0.000 1 1,562 买盘
13:53:45 15.62 0.000 2 3,124 买盘
13:53:25 15.62 0.000 1 1,562 买盘
13:53:22 15.62 0.000 50 78,100 买盘
13:53:16 15.62 0.000 8 12,496 买盘
13:53:07 15.62 0.000 50 78,100 买盘
13:52:41 15.62 0.000 1 1,562 买盘
13:52:28 15.62 0.000 1 1,562 买盘
13:52:25 15.62 0.000 18 28,116 买盘
13:52:22 15.62 0.000 1 1,562 买盘
13:52:16 15.62 0.000 1 1,562 买盘
13:52:13 15.62 0.010 2 3,123 买盘
13:52:10 15.61 0.010 142 221,610 买盘
13:52:05 15.60 0.000 28 43,680 买盘
13:52:01 15.60 0.000 91 141,960 买盘
13:52:00 15.60 0.010 3 4,680 买盘
13:51:37 15.59 -0.010 4 6,238 卖盘
13:51:34 15.60 0.000 1 1,560 买盘
13:51:31 15.60 0.000 6 9,360 买盘
13:51:25 15.60 0.000 5 7,800 买盘
13:51:22 15.60 0.000 47 73,320 买盘
13:51:16 15.60 0.000 1 1,560 买盘
13:51:13 15.60 0.000 1 1,560 买盘
13:50:46 15.60 0.000 1 1,560 买盘
13:50:43 15.60 0.000 38 59,280 买盘
13:50:18 15.60 0.010 4 6,239 买盘
13:50:15 15.59 0.000 4 6,236 卖盘
13:50:05 15.59 -0.010 3 4,677 卖盘
13:49:46 15.60 0.010 2 3,120 买盘
13:49:43 15.59 0.000 2 3,118 卖盘
13:49:37 15.59 0.000 39 60,801 买盘
13:48:52 15.59 0.000 1 1,559 卖盘
13:48:49 15.59 0.000 1 1,559 卖盘
13:48:39 15.59 0.000 1 1,559 中性盘
13:48:33 15.59 0.000 25 38,975 卖盘
13:48:16 15.59 0.000 4 6,236 卖盘
13:48:13 15.59 -0.010 14 21,826 卖盘
13:48:07 15.60 0.000 1 1,560 买盘
13:47:55 15.60 0.000 1 1,560 买盘
13:47:51 15.60 0.010 1 1,560 买盘
13:47:48 15.59 0.000 69 107,571 买盘
13:47:45 15.59 -0.010 285 444,315 卖盘
13:47:34 15.60 0.000 7 10,920 买盘
13:47:22 15.60 0.000 3 4,679 买盘
13:47:19 15.60 0.000 3 4,680 买盘
13:47:16 15.60 0.000 5 7,800 买盘
13:47:13 15.60 0.010 1 1,560 买盘
13:47:03 15.59 -0.010 1 1,559 卖盘
13:46:57 15.60 0.000 28 43,667 买盘
13:46:54 15.60 0.000 10 15,600 买盘
13:46:44 15.60 0.000 110 171,600 卖盘
13:46:37 15.60 0.000 2 3,120 卖盘
13:46:31 15.60 0.000 19 29,640 卖盘
13:46:28 15.60 0.000 40 62,400 买盘
13:46:25 15.60 0.010 49 76,440 买盘
13:46:19 15.59 0.000 15 23,385 卖盘
13:46:05 15.59 0.000 33 51,447 买盘
13:46:02 15.59 0.010 55 85,745 买盘
13:45:43 15.58 0.000 11 17,138 卖盘
13:45:31 15.58 -0.010 11 17,148 卖盘
13:45:18 15.59 0.000 1 1,559 买盘
13:45:12 15.59 0.010 2 3,118 买盘
13:45:05 15.58 -0.010 1 1,558 卖盘
13:44:59 15.59 0.010 1 1,559 买盘
13:44:49 15.58 -0.010 5 7,790 卖盘
13:44:21 15.59 0.000 6 9,354 买盘
13:44:10 15.59 0.000 2 3,118 中性盘
13:44:07 15.59 0.000 32 49,888 卖盘
13:43:58 15.59 0.000 10 15,590 卖盘
13:43:49 15.59 0.000 22 34,298 买盘
13:43:45 15.59 0.000 1 1,559 买盘
13:43:42 15.59 0.010 5 7,795 买盘
13:43:36 15.58 0.000 15 23,370 买盘
13:43:33 15.58 0.000 2 3,116 卖盘
13:43:23 15.58 0.000 21 32,718 买盘
13:43:19 15.58 0.000 6 9,348 买盘
13:43:16 15.58 0.000 12 18,696 买盘
13:42:58 15.58 0.000 3 4,674 买盘
13:42:55 15.58 0.000 7 10,906 买盘
13:42:51 15.58 0.010 33 51,411 买盘
13:42:48 15.57 0.020 85 132,746 买盘
13:42:45 15.55 0.000 47 73,085 买盘
13:42:41 15.55 0.000 1 1,555 买盘
13:42:39 15.55 0.010 9 13,995 买盘
13:42:35 15.54 0.000 16 24,864 卖盘
13:42:31 15.54 0.000 126 195,859 卖盘
13:42:28 15.54 -0.010 6 9,324 卖盘
13:42:22 15.55 0.000 138 214,590 卖盘
13:42:19 15.55 -0.010 70 108,850 卖盘
13:42:16 15.56 0.000 43 66,866 买盘
13:42:13 15.56 0.010 107 166,465 买盘
13:42:10 15.55 0.000 3 4,665 卖盘
13:42:07 15.55 -0.010 274 426,280 卖盘
13:42:04 15.56 0.000 331 515,086 卖盘
13:42:00 15.56 0.000 45 70,030 卖盘
13:41:57 15.56 -0.010 205 319,176 卖盘
13:41:51 15.57 0.000 3 4,671 卖盘
13:41:48 15.57 0.000 1 1,557 卖盘
13:41:40 15.57 0.000 1 1,557 卖盘
13:41:38 15.57 0.000 1 1,557 卖盘
13:41:34 15.57 -0.010 8 12,456 卖盘
13:41:31 15.58 0.000 58 90,364 卖盘
13:41:28 15.58 -0.010 1 1,558 卖盘
13:41:25 15.59 0.010 57 88,861 买盘
13:41:22 15.58 0.000 1 1,558 卖盘
13:41:19 15.58 0.000 3 4,674 卖盘
13:41:16 15.58 0.000 6 9,348 卖盘
13:41:13 15.58 0.000 4 6,232 卖盘
13:41:06 15.58 0.000 1 1,558 卖盘
13:41:03 15.58 0.000 5 7,790 卖盘
13:40:57 15.58 0.000 1 1,558 卖盘
13:40:50 15.58 0.000 1 1,558 卖盘
13:40:31 15.58 0.000 1 1,558 卖盘
13:40:28 15.58 0.000 1 1,558 卖盘
13:40:22 15.58 0.000 7 10,906 卖盘
13:40:18 15.58 0.000 122 190,076 卖盘
13:40:15 15.58 0.010 99 154,163 买盘
13:40:12 15.57 0.000 1 1,557 卖盘
13:40:08 15.57 0.000 5 7,785 卖盘
13:40:05 15.57 -0.010 5 7,785 卖盘
13:40:01 15.58 0.010 54 84,086 买盘
13:39:58 15.57 -0.010 36 56,165 卖盘
13:39:55 15.58 0.000 14 21,812 卖盘
13:39:52 15.58 -0.010 25 38,950 卖盘
13:39:43 15.59 0.010 15 23,380 买盘
13:39:40 15.58 0.000 17 26,490 卖盘
13:39:37 15.58 0.000 3 4,674 卖盘
13:39:24 15.58 0.000 2 3,116 卖盘
13:39:18 15.58 0.000 36 56,098 卖盘
13:39:13 15.58 0.000 6 9,348 卖盘
13:39:07 15.58 0.000 43 67,004 卖盘
13:38:58 15.58 0.000 8 12,464 卖盘
13:38:19 15.58 0.000 3 4,674 卖盘
13:38:13 15.58 -0.010 15 23,370 卖盘
13:38:07 15.59 0.010 21 32,739 买盘
13:38:04 15.58 0.000 12 18,696 卖盘
13:37:16 15.58 -0.010 36 56,094 卖盘
13:37:13 15.59 0.010 3 4,675 买盘
13:37:06 15.58 0.000 35 54,530 卖盘
13:37:03 15.58 0.000 7 10,906 卖盘
13:37:00 15.58 0.000 9 14,022 卖盘
13:36:52 15.58 0.000 3 4,674 卖盘
13:35:52 15.58 -0.010 8 12,464 卖盘
13:35:49 15.59 0.000 2 3,118 买盘
13:35:46 15.59 0.010 4 6,236 买盘
13:35:31 15.58 0.000 3 4,596 买盘
13:35:24 15.58 0.000 3 4,674 买盘
13:35:21 15.58 0.000 1 1,558 买盘
13:35:08 15.58 0.000 1 1,558 卖盘
13:35:05 15.58 0.000 16 24,928 卖盘
13:34:58 15.58 0.000 1 1,558 卖盘
13:34:55 15.58 0.000 2 3,117 卖盘
13:34:52 15.58 -0.010 13 20,254 卖盘
13:34:49 15.59 0.010 2 3,117 买盘
13:34:43 15.58 0.000 11 17,138 卖盘
13:34:39 15.58 -0.010 1 1,558 卖盘
13:34:36 15.59 0.010 10 15,590 买盘
13:34:23 15.58 0.000 1 1,558 卖盘
13:34:13 15.58 -0.010 6 9,348 卖盘
13:34:04 15.59 0.000 6 9,354 买盘
13:34:01 15.59 0.000 1 1,559 买盘
13:33:58 15.59 0.000 2 3,118 买盘
13:33:54 15.59 0.000 34 53,006 买盘
13:33:51 15.59 0.000 21 32,739 买盘
13:33:48 15.59 0.010 20 31,180 买盘
13:33:42 15.58 0.000 2 3,116 卖盘
13:33:39 15.58 0.000 10 15,580 卖盘
13:33:32 15.58 0.000 3 4,674 买盘
13:33:25 15.58 0.000 10 15,580 卖盘
13:33:22 15.58 0.000 1 1,558 卖盘
13:33:16 15.58 0.010 28 43,624 买盘
13:33:04 15.57 -0.010 16 24,912 卖盘
13:32:57 15.58 0.000 63 98,150 卖盘
13:32:54 15.58 0.000 22 34,276 卖盘
13:32:48 15.58 0.000 3 4,674 卖盘
13:32:45 15.58 -0.010 2 3,116 卖盘
13:32:35 15.59 0.010 1 1,559 买盘
13:32:25 15.58 0.000 1 1,558 卖盘
13:32:22 15.58 -0.010 2 3,116 卖盘
13:32:16 15.59 0.000 43 67,037 卖盘
13:32:13 15.59 -0.010 2 3,118 卖盘
13:32:06 15.60 0.010 2 3,120 买盘
13:31:46 15.59 0.000 13 20,267 买盘
13:31:43 15.59 0.000 35 54,565 买盘
13:31:41 15.59 0.000 2 3,118 买盘
13:31:37 15.59 0.000 2 3,118 买盘
13:31:31 15.59 0.000 6 9,353 买盘
13:31:22 15.59 0.000 19 29,624 买盘
13:31:15 15.59 0.000 20 31,180 卖盘
13:31:09 15.59 0.000 6 9,354 卖盘
13:31:06 15.59 0.000 26 40,549 卖盘
13:31:01 15.59 0.000 1 1,559 卖盘
13:30:55 15.59 0.000 7 10,913 卖盘
13:30:49 15.59 -0.010 1 1,559 卖盘
13:30:37 15.60 0.000 7 10,920 买盘
13:30:30 15.60 0.010 2 3,120 买盘
13:30:27 15.59 -0.010 12 18,709 卖盘
13:30:24 15.60 0.000 30 46,800 卖盘
13:30:21 15.60 0.000 37 57,719 买盘
13:30:11 15.60 0.000 15 23,400 买盘
13:30:04 15.60 0.000 12 18,716 买盘
13:30:01 15.60 0.010 1 1,560 买盘
13:29:58 15.59 -0.010 1 1,559 卖盘
13:29:42 15.60 0.000 12 18,720 买盘
13:29:39 15.60 0.000 12 18,720 买盘
13:29:26 15.60 0.010 20 31,200 买盘
13:29:10 15.59 0.000 1 1,559 卖盘
13:29:07 15.59 0.000 17 26,503 中性盘
13:28:58 15.59 0.000 2 3,118 卖盘
13:28:54 15.59 0.000 3 4,677 卖盘
13:28:51 15.59 0.010 3 4,677 卖盘
13:28:45 15.58 -0.010 9 14,026 卖盘
13:28:35 15.59 0.000 1 1,559 卖盘
13:28:32 15.59 -0.010 16 24,944 卖盘
13:28:22 15.60 0.000 6 9,360 买盘
13:28:19 15.60 0.010 1 1,560 卖盘
13:28:10 15.59 0.000 17 26,503 卖盘
13:28:07 15.59 0.000 123 191,757 买盘
13:27:54 15.59 0.010 1 1,559 买盘
13:27:51 15.58 0.000 28 43,624 买盘
13:27:47 15.58 0.010 29 45,182 买盘
13:27:38 15.57 0.000 28 43,596 买盘
13:27:34 15.57 0.000 15 23,355 买盘
13:27:16 15.57 0.000 7 10,900 卖盘
13:27:09 15.57 0.000 18 28,043 中性盘
13:27:06 15.57 0.010 8 12,456 买盘
13:27:00 15.56 -0.010 2 3,112 卖盘
13:26:57 15.57 0.010 9 14,013 买盘
13:26:53 15.56 0.000 15 23,340 卖盘
13:26:49 15.56 -0.010 17 26,452 卖盘
13:26:40 15.57 0.000 1 1,557 卖盘
13:26:37 15.57 0.000 3 4,671 买盘
13:26:34 15.57 0.000 10 15,570 卖盘
13:26:31 15.57 0.000 3 4,671 卖盘
13:26:25 15.57 0.000 34 52,938 卖盘
13:26:12 15.57 -0.010 4 6,228 卖盘
13:26:09 15.58 -0.010 6 9,348 卖盘
13:25:59 15.59 0.010 15 23,371 买盘
13:25:55 15.58 0.000 18 28,044 卖盘
13:25:49 15.58 0.000 15 23,370 卖盘
13:25:46 15.58 0.000 1 1,558 卖盘
13:25:43 15.58 0.000 2 3,116 卖盘
13:25:37 15.58 0.000 1 1,558 卖盘
13:25:34 15.58 0.010 112 174,496 买盘
13:25:31 15.57 0.000 11 17,127 卖盘
13:25:27 15.57 0.000 3 4,671 卖盘
13:25:21 15.57 0.000 4 6,228 卖盘
13:25:16 15.57 -0.010 7 10,900 卖盘
13:25:14 15.58 0.010 3 4,673 中性盘
13:25:11 15.57 -0.020 1 1,557 卖盘
13:25:07 15.59 0.010 1 1,559 买盘
13:25:04 15.58 0.000 1 1,558 卖盘
13:25:01 15.58 -0.010 14 21,812 卖盘
13:24:55 15.59 0.020 26 40,534 买盘
13:24:49 15.57 -0.020 14 21,798 卖盘
13:24:39 15.59 0.020 3 4,677 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式