网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.42 52周最低:3.68

历史数据下载 焦作万方(000612) 成交明细

日期:2021-05-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:28:29 8.13 0.000 50 40,650 卖盘
13:28:22 8.13 0.000 18 14,634 卖盘
13:28:19 8.13 0.000 52 42,276 卖盘
13:28:16 8.13 0.000 15 12,195 卖盘
13:28:13 8.13 0.000 49 39,837 卖盘
13:28:10 8.13 0.000 12 9,756 卖盘
13:28:03 8.13 -0.010 30 24,390 卖盘
13:28:00 8.14 0.010 120 97,563 买盘
13:27:57 8.13 0.000 197 160,161 卖盘
13:27:54 8.13 0.000 193 156,910 卖盘
13:27:51 8.13 0.000 398 323,581 卖盘
13:27:48 8.13 0.000 123 99,999 卖盘
13:27:45 8.13 -0.010 173 140,650 卖盘
13:27:42 8.14 0.000 121 98,494 买盘
13:27:39 8.14 0.000 27 21,967 买盘
13:27:35 8.14 0.000 69 56,156 买盘
13:27:23 8.14 0.010 31 25,211 买盘
13:27:20 8.13 -0.010 32 26,046 卖盘
13:27:17 8.14 0.000 1 814 买盘
13:27:13 8.14 0.010 395 321,522 买盘
13:27:10 8.13 -0.010 20 16,260 卖盘
13:27:07 8.14 0.000 22 17,908 买盘
13:27:04 8.14 0.010 100 81,400 买盘
13:27:01 8.13 -0.010 5 4,065 卖盘
13:26:58 8.14 0.000 1 814 买盘
13:26:54 8.14 0.000 140 113,959 买盘
13:26:51 8.14 0.010 5 4,070 买盘
13:26:48 8.13 -0.010 14 11,382 卖盘
13:26:45 8.14 0.000 6 4,884 买盘
13:26:39 8.14 0.000 7 5,698 买盘
13:26:36 8.14 0.000 25 20,350 买盘
13:26:33 8.14 0.000 27 21,978 买盘
13:26:29 8.14 0.000 75 61,050 卖盘
13:26:26 8.14 0.000 34 27,676 卖盘
13:26:23 8.14 0.010 24 19,545 买盘
13:26:20 8.13 -0.010 12 9,756 卖盘
13:26:17 8.14 0.000 395 321,792 买盘
13:26:14 8.14 -0.010 4 3,256 买盘
13:26:07 8.15 0.010 10 8,145 买盘
13:26:04 8.14 0.000 158 128,612 卖盘
13:26:01 8.14 0.000 21 17,094 卖盘
13:25:55 8.14 0.000 49 40,163 卖盘
13:25:52 8.14 0.000 7 5,698 卖盘
13:25:45 8.14 -0.010 29 23,606 卖盘
13:25:42 8.15 0.010 47 38,278 买盘
13:25:39 8.14 0.000 73 59,432 卖盘
13:25:36 8.14 0.000 20 16,280 卖盘
13:25:33 8.14 0.000 121 98,494 卖盘
13:25:30 8.14 0.000 15 12,210 卖盘
13:25:27 8.14 0.000 142 115,588 卖盘
13:25:23 8.14 0.000 34 27,676 卖盘
13:25:20 8.14 0.000 16 13,024 卖盘
13:25:17 8.14 0.000 51 41,514 卖盘
13:25:11 8.14 0.000 33 26,862 卖盘
13:25:08 8.14 0.000 205 167,045 卖盘
13:25:05 8.14 0.000 71 57,794 卖盘
13:24:58 8.14 0.000 20 16,280 卖盘
13:24:49 8.14 0.000 10 8,140 卖盘
13:24:46 8.14 -0.010 14 11,396 卖盘
13:24:42 8.15 0.010 5 4,075 买盘
13:24:36 8.14 -0.010 27 21,978 卖盘
13:24:33 8.15 0.000 38 30,937 买盘
13:24:24 8.15 0.010 27 22,005 买盘
13:24:21 8.14 0.000 49 39,886 卖盘
13:24:18 8.14 0.000 16 13,024 卖盘
13:24:14 8.14 0.000 100 81,340 卖盘
13:24:11 8.14 0.010 97 78,958 买盘
13:24:05 8.13 -0.010 7 5,693 卖盘
13:23:56 8.14 0.000 47 38,262 卖盘
13:23:52 8.14 0.000 107 87,100 卖盘
13:23:46 8.14 0.000 14 11,396 买盘
13:23:43 8.14 0.000 11 8,954 买盘
13:23:40 8.14 0.000 122 99,292 卖盘
13:23:36 8.14 0.000 13 10,584 买盘
13:23:33 8.14 0.000 3 2,442 买盘
13:23:30 8.14 0.010 1 814 中性盘
13:23:27 8.13 -0.010 46 37,441 卖盘
13:23:24 8.14 0.000 11 8,954 买盘
13:23:18 8.14 0.000 1 814 买盘
13:23:15 8.14 0.000 64 52,079 买盘
13:23:11 8.14 0.000 120 97,680 买盘
13:23:05 8.14 0.000 540 440,039 买盘
13:22:59 8.14 0.010 21 17,094 买盘
13:22:56 8.13 -0.010 38 30,921 卖盘
13:22:52 8.14 0.000 9 7,326 买盘
13:22:49 8.14 0.000 31 25,234 买盘
13:22:46 8.14 -0.010 698 568,176 卖盘
13:22:43 8.15 0.000 9 7,335 买盘
13:22:40 8.15 0.000 25 20,375 买盘
13:22:37 8.15 0.010 40 32,597 买盘
13:22:33 8.14 -0.010 4 3,256 卖盘
13:22:30 8.15 0.000 3 2,443 买盘
13:22:27 8.15 0.000 8 6,520 买盘
13:22:24 8.15 0.000 33 26,885 买盘
13:22:21 8.15 0.010 178 145,070 买盘
13:22:18 8.14 -0.010 18 14,652 卖盘
13:22:15 8.15 0.010 69 56,224 买盘
13:22:11 8.14 0.000 59 48,031 卖盘
13:22:05 8.14 0.000 2 1,628 卖盘
13:22:02 8.14 -0.010 30 24,430 卖盘
13:21:59 8.15 0.000 6 4,890 买盘
13:21:53 8.15 0.000 38 30,970 买盘
13:21:49 8.15 0.010 30 24,450 买盘
13:21:40 8.14 -0.010 163 132,844 卖盘
13:21:30 8.15 0.000 10 8,150 买盘
13:21:27 8.15 0.000 21 17,115 买盘
13:21:24 8.15 0.010 44 35,860 买盘
13:21:21 8.14 -0.010 27 22,000 卖盘
13:21:18 8.15 0.010 2 1,630 买盘
13:21:15 8.14 -0.010 1 814 卖盘
13:21:12 8.15 0.010 13 10,594 买盘
13:21:09 8.14 -0.010 110 89,642 卖盘
13:21:05 8.15 0.010 672 547,679 买盘
13:21:02 8.14 -0.010 1 814 卖盘
13:20:59 8.15 0.010 164 133,654 买盘
13:20:56 8.14 0.000 16 13,030 卖盘
13:20:53 8.14 0.000 3 2,442 卖盘
13:20:50 8.14 0.000 25 20,350 卖盘
13:20:47 8.14 0.000 1 814 卖盘
13:20:43 8.14 0.010 3 2,442 卖盘
13:20:40 8.13 -0.010 193 157,028 卖盘
13:20:37 8.14 0.000 35 28,490 买盘
13:20:34 8.14 0.000 20 16,280 买盘
13:20:31 8.14 -0.010 234 190,475 卖盘
13:20:28 8.15 0.000 81 65,980 买盘
13:20:24 8.15 0.000 14 11,408 买盘
13:20:21 8.15 0.010 1 815 买盘
13:20:18 8.14 0.000 19 15,466 卖盘
13:20:15 8.14 0.010 58 47,209 买盘
13:20:12 8.13 -0.010 142 115,589 卖盘
13:20:09 8.14 0.000 131 106,634 买盘
13:20:06 8.14 0.010 72 58,608 买盘
13:20:00 8.14 0.010 15 12,210 买盘
13:19:56 8.13 -0.010 9 7,322 卖盘
13:19:53 8.14 0.000 41 33,334 买盘
13:19:50 8.14 0.000 149 121,286 买盘
13:19:47 8.14 0.000 99 80,592 卖盘
13:19:44 8.14 0.000 41 33,399 卖盘
13:19:41 8.14 0.000 264 214,896 买盘
13:19:38 8.14 0.000 7 5,698 买盘
13:19:34 8.14 0.010 74 60,233 买盘
13:19:31 8.13 0.000 56 45,528 卖盘
13:19:28 8.13 0.000 19 15,448 卖盘
13:19:25 8.13 0.000 10 8,130 卖盘
13:19:22 8.13 0.000 15 12,195 卖盘
13:19:19 8.13 0.000 37 30,081 卖盘
13:19:15 8.13 0.000 63 51,219 卖盘
13:19:12 8.13 0.000 2 1,626 买盘
13:19:09 8.13 -0.010 210 170,733 卖盘
13:19:06 8.14 0.000 20 16,274 买盘
13:19:03 8.14 0.000 214 174,196 卖盘
13:19:00 8.14 0.000 5 4,070 卖盘
13:18:57 8.14 0.000 15 12,210 卖盘
13:18:54 8.14 0.000 5 4,070 卖盘
13:18:50 8.14 -0.010 8 6,512 卖盘
13:18:47 8.15 0.000 20 16,300 买盘
13:18:44 8.15 0.000 3 2,836 卖盘
13:18:41 8.15 0.000 216 176,046 卖盘
13:18:38 8.15 0.000 20 16,300 卖盘
13:18:35 8.15 0.000 16 13,040 卖盘
13:18:32 8.15 0.000 3 2,445 卖盘
13:18:28 8.15 0.000 6 4,890 卖盘
13:18:25 8.15 -0.010 129 105,209 卖盘
13:18:19 8.16 0.010 49 39,984 买盘
13:18:16 8.15 -0.010 32 26,080 卖盘
13:18:09 8.16 0.010 12 9,792 买盘
13:18:06 8.15 -0.010 168 136,529 卖盘
13:18:03 8.16 0.000 11 8,976 买盘
13:18:00 8.16 0.000 112 91,392 卖盘
13:17:57 8.16 0.000 111 90,576 买盘
13:17:54 8.16 0.000 82 66,912 卖盘
13:17:51 8.16 0.000 12 9,792 卖盘
13:17:48 8.16 0.000 94 76,706 卖盘
13:17:45 8.16 0.000 15 12,240 卖盘
13:17:41 8.16 -0.010 9 7,344 卖盘
13:17:38 8.17 0.000 25 20,415 买盘
13:17:35 8.17 0.010 54 44,068 买盘
13:17:32 8.16 -0.010 29 23,674 卖盘
13:17:29 8.17 0.000 71 57,976 买盘
13:17:26 8.17 0.000 69 56,373 买盘
13:17:22 8.17 0.010 35 28,580 买盘
13:17:19 8.16 -0.010 31 25,296 卖盘
13:17:16 8.17 0.010 286 233,603 买盘
13:17:13 8.16 0.000 62 50,605 卖盘
13:17:10 8.16 0.000 21 17,141 卖盘
13:17:07 8.16 0.000 33 26,942 卖盘
13:17:03 8.16 0.000 57 46,512 卖盘
13:17:00 8.16 0.000 25 20,400 卖盘
13:16:57 8.16 0.000 10 8,160 卖盘
13:16:54 8.16 0.000 67 54,674 卖盘
13:16:51 8.16 0.000 64 52,224 卖盘
13:16:48 8.16 -0.010 30 24,480 买盘
13:16:45 8.17 0.010 401 327,581 买盘
13:16:42 8.16 0.000 317 258,667 买盘
13:16:38 8.16 0.000 212 172,962 买盘
13:16:32 8.16 0.010 20 16,320 买盘
13:16:29 8.15 -0.010 383 312,339 卖盘
13:16:26 8.16 0.000 104 84,879 卖盘
13:16:23 8.16 0.000 105 85,680 卖盘
13:16:20 8.16 -0.010 42 34,272 卖盘
13:16:16 8.17 0.010 40 32,652 买盘
13:16:13 8.16 0.000 21 17,146 买盘
13:16:10 8.16 -0.010 69 56,264 买盘
13:16:04 8.17 0.020 3 2,449 买盘
13:16:01 8.15 -0.020 311 253,510 卖盘
13:15:57 8.17 0.000 137 111,837 买盘
13:15:54 8.17 0.010 160 130,720 买盘
13:15:51 8.16 0.000 8 6,528 买盘
13:15:48 8.16 0.000 142 115,823 买盘
13:15:45 8.16 0.010 359 292,908 买盘
13:15:42 8.15 0.010 5 4,079 中性盘
13:15:39 8.14 0.000 120 97,770 卖盘
13:15:36 8.14 -0.020 2 1,628 买盘
13:15:32 8.16 0.030 115 93,678 买盘
13:15:29 8.13 -0.010 538 438,037 卖盘
13:15:26 8.14 0.010 138 112,286 买盘
13:15:23 8.13 0.000 96 78,131 卖盘
13:15:20 8.13 0.000 173 140,752 卖盘
13:15:17 8.13 -0.010 555 451,838 卖盘
13:15:14 8.14 0.000 352 286,713 卖盘
13:15:11 8.14 0.000 94 76,564 卖盘
13:15:07 8.14 -0.010 25 20,355 卖盘
13:15:04 8.15 0.000 181 147,535 卖盘
13:15:01 8.15 0.000 125 101,875 卖盘
13:14:58 8.15 0.000 75 61,140 卖盘
13:14:55 8.15 -0.010 37 30,191 卖盘
13:14:52 8.16 0.000 136 110,976 卖盘
13:14:48 8.16 0.000 62 50,594 卖盘
13:14:45 8.16 -0.010 18 14,698 卖盘
13:14:42 8.17 0.000 357 291,669 卖盘
13:14:39 8.17 0.000 384 313,729 卖盘
13:14:36 8.17 0.000 65 53,133 卖盘
13:14:33 8.17 0.000 193 157,756 卖盘
13:14:30 8.17 -0.010 69 56,433 卖盘
13:14:27 8.18 0.000 215 175,870 买盘
13:14:23 8.18 0.000 108 88,383 卖盘
13:14:20 8.18 0.000 147 120,247 卖盘
13:14:17 8.18 0.000 505 413,510 卖盘
13:14:14 8.18 -0.010 204 166,885 卖盘
13:13:33 8.19 0.000 1,269 1,039,695 卖盘
13:13:30 8.19 0.000 256 209,817 卖盘
13:13:27 8.19 -0.010 80 65,590 卖盘
13:13:24 8.20 0.000 143 117,260 买盘
13:13:21 8.20 0.000 29 23,778 买盘
13:13:17 8.20 0.000 654 536,280 卖盘
13:13:14 8.20 -0.010 474 388,829 卖盘
13:13:11 8.21 0.000 223 182,878 买盘
13:13:08 8.21 0.000 409 335,673 买盘
13:13:05 8.21 0.010 276 226,324 买盘
13:13:02 8.20 0.000 56 45,922 卖盘
13:12:58 8.20 0.000 181 148,474 卖盘
13:12:55 8.20 0.000 1,087 891,410 卖盘
13:12:52 8.20 0.000 957 785,393 卖盘
13:12:49 8.20 0.000 852 698,698 买盘
13:12:46 8.20 0.000 1,098 900,270 买盘
13:12:43 8.20 -0.010 492 403,420 卖盘
13:12:39 8.21 0.010 650 533,064 买盘
13:12:36 8.20 0.000 514 421,461 买盘
13:12:33 8.20 0.000 169 138,581 卖盘
13:12:30 8.20 0.000 2,700 2,214,112 卖盘
13:12:27 8.20 0.000 192 157,387 中性盘
13:12:24 8.20 0.010 1,112 911,736 买盘
13:12:21 8.19 -0.010 4,504 3,693,185 卖盘
13:12:17 8.20 0.000 928 760,824 买盘
13:12:14 8.20 0.010 4,233 3,470,859 买盘
13:12:11 8.19 0.010 1,607 1,315,752 买盘
13:12:08 8.18 0.000 163 133,403 卖盘
13:12:05 8.18 0.000 562 459,784 买盘
13:12:02 8.18 -0.010 220 179,976 卖盘
13:11:59 8.19 0.010 431 352,803 买盘
13:11:55 8.18 0.000 457 373,911 买盘
13:11:52 8.18 0.000 978 800,939 卖盘
13:11:49 8.18 0.000 395 323,380 卖盘
13:11:46 8.18 -0.010 314 256,984 买盘
13:11:43 8.19 0.000 413 338,193 买盘
13:11:40 8.19 0.010 335 274,323 买盘
13:11:36 8.18 -0.010 664 543,457 卖盘
13:11:33 8.19 0.010 526 430,756 买盘
13:11:30 8.18 0.000 1,976 1,617,985 卖盘
13:11:27 8.18 -0.010 550 450,393 卖盘
13:11:24 8.19 0.010 1,390 1,136,932 买盘
13:11:21 8.18 0.010 6,888 5,633,567 买盘
13:11:18 8.17 0.000 2,731 2,231,188 买盘
13:11:14 8.17 0.010 3,936 3,211,920 买盘
13:11:11 8.16 0.010 129 105,187 买盘
13:11:08 8.15 0.000 812 662,715 买盘
13:11:05 8.15 0.010 6,711 5,469,453 买盘
13:10:59 8.13 0.000 10 8,130 卖盘
13:10:56 8.13 0.000 3 2,439 卖盘
13:10:52 8.13 0.000 109 88,617 买盘
13:10:49 8.13 0.000 248 201,623 买盘
13:10:46 8.13 0.000 314 255,271 买盘
13:10:43 8.13 0.010 1,698 1,380,034 买盘
13:10:40 8.12 0.020 1,040 844,318 买盘
13:10:37 8.10 0.010 5,137 4,162,001 买盘
13:10:34 8.09 0.000 33 26,697 买盘
13:10:30 8.09 -0.010 9 7,281 中性盘
13:10:27 8.10 0.010 73 59,107 买盘
13:10:24 8.09 0.000 203 164,247 卖盘
13:10:21 8.09 -0.010 1 809 卖盘
13:10:18 8.10 0.000 47 38,070 买盘
13:10:15 8.10 0.010 5 4,050 买盘
13:10:09 8.09 0.000 11 8,899 卖盘
13:10:05 8.09 0.000 99 80,099 买盘
13:09:59 8.09 0.000 32 25,888 买盘
13:09:56 8.09 0.000 51 41,258 买盘
13:09:53 8.09 0.000 166 134,294 买盘
13:09:47 8.09 0.000 133 107,597 买盘
13:09:43 8.09 0.000 115 93,035 买盘
13:09:40 8.09 0.000 40 32,330 买盘
13:09:34 8.09 0.000 30 24,270 买盘
13:09:28 8.09 0.000 241 194,958 买盘
13:09:24 8.09 0.000 24 19,416 买盘
13:09:21 8.09 0.000 2 1,618 买盘
13:09:18 8.09 0.000 11 8,899 买盘
13:09:09 8.09 0.010 2 1,618 买盘
13:09:06 8.08 0.000 68 54,944 卖盘
13:09:03 8.08 0.000 200 161,787 卖盘
13:08:56 8.08 0.000 27 21,816 卖盘
13:08:53 8.08 0.000 83 67,064 卖盘
13:08:47 8.08 0.000 61 49,334 卖盘
13:08:41 8.08 -0.010 115 92,983 卖盘
13:08:31 8.09 0.010 257 207,913 买盘
13:08:28 8.08 -0.010 30 24,269 卖盘
13:08:25 8.09 0.010 26 21,034 买盘
13:08:22 8.08 0.000 41 33,128 卖盘
13:08:15 8.08 0.000 5 4,040 卖盘
13:07:50 8.08 0.000 5 4,040 卖盘
13:07:44 8.08 -0.010 67 54,180 卖盘
13:07:41 8.09 0.010 626 506,275 买盘
13:07:35 8.08 0.000 4 3,232 买盘
13:07:31 8.08 0.000 29 23,432 买盘
13:07:28 8.08 -0.010 182 147,127 卖盘
13:07:25 8.09 0.010 132 106,664 买盘
13:07:22 8.08 0.000 153 123,665 卖盘
13:07:19 8.08 0.000 29 23,458 卖盘
13:07:15 8.08 0.000 35 28,285 卖盘
13:07:12 8.08 -0.010 35 28,306 卖盘
13:07:09 8.09 0.010 72 58,218 买盘
13:07:06 8.08 0.000 10 8,080 卖盘
13:07:03 8.08 0.000 30 24,240 卖盘
13:07:00 8.08 0.000 21 16,968 卖盘
13:06:54 8.08 0.000 21 16,968 卖盘
13:06:51 8.08 0.000 7 5,656 卖盘
13:06:47 8.08 0.000 6 4,848 买盘
13:06:44 8.08 0.010 65 52,520 买盘
13:06:41 8.07 -0.010 187 150,996 卖盘
13:06:38 8.08 0.000 25 20,200 买盘
13:06:35 8.08 0.000 1 808 买盘
13:06:32 8.08 0.000 2 1,616 买盘
13:06:25 8.08 0.010 13 10,504 买盘
13:06:19 8.07 0.000 9 7,263 卖盘
13:06:16 8.07 0.000 200 161,400 卖盘
13:06:06 8.07 0.000 10 8,070 卖盘
13:06:03 8.07 -0.010 51 41,158 卖盘
13:06:00 8.08 0.000 1 808 买盘
13:05:57 8.08 0.010 280 226,012 买盘
13:05:54 8.07 0.000 122 98,454 卖盘
13:05:44 8.07 0.000 5 4,035 卖盘
13:05:38 8.07 -0.020 119 96,122 卖盘
13:05:35 8.09 0.010 47 38,020 买盘
13:05:32 8.08 -0.010 16 12,943 卖盘
13:05:29 8.09 0.000 43 34,761 买盘
13:05:22 8.09 0.010 61 49,349 买盘
13:05:19 8.08 0.000 101 81,608 卖盘
13:05:13 8.08 -0.010 35 28,280 卖盘
13:05:10 8.09 0.010 10 8,090 买盘
13:05:06 8.08 0.000 33 26,694 卖盘
13:05:00 8.08 0.000 17 13,743 卖盘
13:04:57 8.08 0.010 755 610,043 买盘
13:04:51 8.07 -0.010 42 33,926 卖盘
13:04:48 8.08 0.000 68 54,944 买盘
13:04:45 8.08 0.000 38 30,682 买盘
13:04:38 8.08 0.000 61 49,258 买盘
13:04:35 8.08 0.010 34 27,445 买盘
13:04:32 8.07 -0.010 82 66,174 卖盘
13:04:26 8.08 0.000 224 180,992 买盘
13:04:19 8.08 0.000 83 67,064 买盘
13:04:16 8.08 0.010 143 115,544 买盘
13:04:13 8.07 -0.010 3 2,421 卖盘
13:04:10 8.08 0.010 2 1,616 买盘
13:04:07 8.07 -0.010 32 25,828 卖盘
13:04:03 8.08 0.010 105 84,838 买盘
13:04:00 8.07 -0.010 2 1,614 卖盘
13:03:57 8.08 0.010 9 7,267 买盘
13:03:54 8.07 0.000 5 4,035 卖盘
13:03:51 8.07 0.000 22 17,755 卖盘
13:03:45 8.07 0.000 25 20,175 卖盘
13:03:42 8.07 0.000 33 26,631 买盘
13:03:38 8.07 0.000 26 20,982 买盘
13:03:35 8.07 -0.010 13 10,491 卖盘
13:03:32 8.08 0.010 69 55,752 买盘
13:03:29 8.07 -0.010 51 41,192 卖盘
13:03:26 8.08 0.010 323 260,861 买盘
13:03:16 8.07 0.000 56 45,192 卖盘
13:03:13 8.07 0.000 260 209,820 卖盘
13:03:07 8.07 0.000 9 7,265 卖盘
13:03:04 8.07 0.000 20 16,140 卖盘
13:03:01 8.07 0.000 35 28,245 卖盘
13:02:54 8.07 0.000 41 33,087 卖盘
13:02:51 8.07 -0.010 28 22,604 卖盘
13:02:48 8.08 0.010 305 246,426 买盘
13:02:45 8.07 0.000 9 7,263 卖盘
13:02:42 8.07 0.000 37 29,859 卖盘
13:02:36 8.07 0.000 1 807 卖盘
13:02:33 8.07 -0.010 60 48,420 卖盘
13:02:26 8.08 0.010 119 96,152 买盘
13:02:23 8.07 -0.010 50 40,350 卖盘
13:02:14 8.08 0.000 3 2,424 买盘
13:02:04 8.08 0.000 7 5,656 买盘
13:02:01 8.08 0.000 249 201,192 买盘
13:01:58 8.08 0.000 52 42,016 买盘
13:01:55 8.08 0.010 46 37,158 买盘
13:01:51 8.07 -0.010 10 8,070 卖盘
13:01:48 8.08 0.010 28 22,624 买盘
13:01:45 8.07 0.000 86 69,402 卖盘
13:01:42 8.07 -0.010 42 33,894 卖盘
13:01:39 8.08 0.010 7 5,656 买盘
13:01:36 8.07 0.000 10 8,070 卖盘
13:01:33 8.07 0.000 40 32,280 卖盘
13:01:29 8.07 -0.010 18 14,526 卖盘
13:01:26 8.08 0.010 65 52,520 买盘
13:01:23 8.07 0.000 60 48,420 卖盘
13:01:20 8.07 -0.010 45 36,320 卖盘
13:01:17 8.08 0.010 137 110,561 买盘
13:01:11 8.07 0.000 100 80,700 卖盘
13:01:07 8.07 0.000 60 48,420 卖盘
13:00:58 8.07 0.000 201 162,207 卖盘
13:00:52 8.07 0.000 499 402,696 卖盘
13:00:48 8.07 -0.010 31 25,017 卖盘
13:00:42 8.08 0.000 25 20,185 买盘
13:00:39 8.08 0.000 101 81,508 买盘
13:00:36 8.08 0.000 18 14,544 买盘
13:00:33 8.08 0.000 18 14,544 买盘
13:00:27 8.08 0.000 20 16,160 买盘
13:00:23 8.08 0.000 75 60,553 买盘
13:00:20 8.08 0.010 2 1,616 买盘
13:00:17 8.07 0.000 437 352,660 买盘
13:00:14 8.07 0.000 84 67,774 买盘
13:00:11 8.07 0.000 141 113,777 买盘
13:00:08 8.07 0.020 223 179,865 买盘
13:00:05 8.05 0.000 663 534,294 卖盘
11:30:00 8.05 -0.020 19 15,319 卖盘
11:29:57 8.07 0.000 7 5,649 买盘
11:29:48 8.07 0.000 25 20,175 买盘
11:29:42 8.07 0.010 46 37,101 买盘
11:29:39 8.06 -0.010 518 417,527 卖盘
11:29:35 8.07 0.000 3 2,421 买盘
11:29:32 8.07 0.000 64 51,648 买盘
11:29:29 8.07 0.010 4 3,228 买盘
11:29:26 8.06 0.000 5 4,030 卖盘
11:29:23 8.06 -0.010 72 58,045 卖盘
11:29:20 8.07 0.000 166 133,962 买盘
11:29:10 8.07 0.000 6 4,842 买盘
11:29:04 8.07 0.000 11 8,877 买盘
11:29:01 8.07 0.000 58 46,806 买盘
11:28:58 8.07 0.000 9 7,263 买盘
11:28:54 8.07 0.000 3 2,421 买盘
11:28:48 8.07 0.000 55 44,385 买盘
11:28:45 8.07 -0.010 479 386,553 卖盘
11:28:42 8.08 0.010 4 3,232 买盘
11:28:39 8.07 0.000 6 4,842 卖盘
11:28:36 8.07 0.000 50 40,350 卖盘
11:28:33 8.07 0.010 5 4,035 中性盘
11:28:29 8.06 -0.010 172 138,746 卖盘
11:28:26 8.07 0.000 186 150,102 买盘
11:28:23 8.07 0.000 82 66,174 买盘
11:28:17 8.07 0.000 3 2,421 买盘
11:28:14 8.07 0.000 44 35,508 买盘
11:28:11 8.07 0.000 4 3,228 买盘
11:28:07 8.07 0.000 1 807 买盘
11:28:04 8.07 0.000 5 4,035 买盘
11:28:01 8.07 0.000 2 1,614 买盘
11:27:58 8.07 0.000 96 77,472 买盘
11:27:55 8.07 0.010 300 242,100 买盘
11:27:52 8.06 -0.010 30 24,180 卖盘
11:27:48 8.07 0.000 1 807 买盘
11:27:45 8.07 0.010 300 242,100 买盘
11:27:42 8.06 -0.010 7 5,643 卖盘
11:27:39 8.07 0.010 30 24,200 买盘
11:27:36 8.06 -0.010 21 16,937 卖盘
11:27:30 8.07 0.010 54 43,578 买盘
11:27:27 8.06 0.000 117 94,418 卖盘
11:27:23 8.06 -0.010 37 29,822 卖盘
11:27:20 8.07 0.010 4 3,228 买盘
11:27:17 8.06 -0.010 3 2,418 卖盘
11:27:14 8.07 0.010 30 24,205 买盘
11:27:11 8.06 0.010 181 145,886 买盘
11:27:08 8.05 0.000 16 12,880 卖盘
11:26:55 8.05 0.000 13 10,465 卖盘
11:26:52 8.05 0.000 18 14,503 卖盘
11:26:49 8.05 0.000 9 7,245 卖盘
11:26:45 8.05 -0.010 11 8,855 卖盘
11:26:39 8.06 0.000 2 1,612 买盘
11:26:36 8.06 0.000 14 11,284 买盘
11:26:30 8.06 0.000 5 4,030 买盘
11:26:27 8.06 0.000 10 8,060 买盘
11:26:14 8.06 0.000 73 58,838 卖盘
11:26:11 8.06 0.000 99 79,794 卖盘
11:26:08 8.06 0.000 198 159,618 卖盘
11:26:05 8.06 0.000 412 332,072 卖盘
11:26:02 8.06 0.000 33 26,600 卖盘
11:25:58 8.06 0.000 211 170,068 卖盘
11:25:55 8.06 0.000 23 18,554 卖盘
11:25:49 8.06 -0.010 4 3,224 卖盘
11:25:46 8.07 0.000 5 4,035 买盘
11:25:43 8.07 0.010 22 17,739 买盘
11:25:40 8.06 -0.010 27 21,762 卖盘
11:25:36 8.07 0.010 3 2,421 买盘
11:25:33 8.06 0.000 193 155,558 卖盘
11:25:30 8.06 -0.010 14 11,284 卖盘
11:25:27 8.07 0.010 10 8,070 买盘
11:25:24 8.06 -0.010 5 4,030 卖盘
11:25:18 8.07 0.000 1 807 买盘
11:25:15 8.07 0.010 166 133,807 买盘
11:25:08 8.06 0.000 8 6,448 卖盘
11:24:59 8.06 -0.010 423 341,356 卖盘
11:24:56 8.07 0.000 9 7,263 买盘
11:24:46 8.07 0.000 4 3,228 买盘
11:24:43 8.07 0.010 6 4,842 买盘
11:24:37 8.06 -0.010 83 66,899 卖盘
11:24:30 8.07 0.000 2 1,614 买盘
11:24:21 8.07 0.010 3 2,421 买盘
11:24:15 8.06 0.000 37 29,822 卖盘
11:24:12 8.06 0.000 4 3,224 卖盘
11:24:09 8.06 -0.010 20 16,120 卖盘
11:24:02 8.07 0.010 7 5,649 买盘
11:23:59 8.06 -0.010 320 258,235 卖盘
11:23:56 8.07 0.010 78 62,871 买盘
11:23:37 8.06 0.000 15 12,097 卖盘
11:23:34 8.06 -0.010 6 4,836 卖盘
11:23:31 8.07 0.000 4 3,228 买盘
11:23:27 8.07 0.010 17 13,719 买盘
11:23:24 8.06 -0.010 19 15,328 卖盘
11:23:21 8.07 0.010 20 16,134 买盘
11:23:15 8.06 0.000 507 409,116 卖盘
11:23:12 8.06 0.000 40 32,260 卖盘
11:22:59 8.06 -0.010 16 12,899 卖盘
11:22:56 8.07 0.010 4 3,228 买盘
11:22:53 8.06 0.000 50 40,300 卖盘
11:22:50 8.06 0.000 3 2,418 卖盘
11:22:43 8.06 -0.010 8 6,448 卖盘
11:22:34 8.07 0.000 5 4,035 买盘
11:22:28 8.07 0.000 4 3,228 买盘
11:22:24 8.07 0.010 5 4,035 买盘
11:22:21 8.06 0.000 1 806 卖盘
11:22:18 8.06 0.000 28 22,568 卖盘
11:22:15 8.06 0.000 3 2,418 卖盘
11:22:12 8.06 0.000 10 8,060 卖盘
11:22:09 8.06 -0.010 6 4,838 卖盘
11:22:06 8.07 0.000 2 1,614 买盘
11:21:53 8.07 0.000 4 3,228 买盘
11:21:44 8.07 0.000 40 32,280 买盘
11:21:38 8.07 0.010 1 807 买盘
11:21:34 8.06 -0.010 11 8,866 卖盘
11:21:28 8.07 0.010 11 8,877 买盘
11:21:25 8.06 -0.010 14 11,284 卖盘
11:21:22 8.07 0.010 13 10,491 买盘
11:21:15 8.06 -0.010 17 13,702 卖盘
11:21:12 8.07 0.000 39 31,473 买盘
11:21:09 8.07 0.010 29 23,403 买盘
11:21:03 8.06 0.000 60 48,370 卖盘
11:21:00 8.06 0.000 85 68,511 卖盘
11:20:54 8.06 -0.010 10 8,060 卖盘
11:20:50 8.07 0.010 17 13,719 买盘
11:20:44 8.06 -0.010 30 24,180 卖盘
11:20:41 8.07 0.010 2 1,614 买盘
11:20:38 8.06 0.000 12 9,672 卖盘
11:20:35 8.06 0.000 70 56,470 卖盘
11:20:32 8.06 -0.010 22 17,743 卖盘
11:20:25 8.07 0.000 22 17,754 买盘
11:20:22 8.07 0.000 50 40,350 买盘
11:20:19 8.07 -0.010 154 124,351 卖盘
11:20:16 8.08 0.000 3 2,424 买盘
11:20:13 8.08 0.000 335 270,605 买盘
11:20:10 8.08 0.000 200 161,600 买盘
11:20:06 8.08 0.000 11 8,888 买盘
11:20:03 8.08 0.000 11 8,888 买盘
11:20:00 8.08 0.000 104 84,032 买盘
11:19:57 8.08 0.010 1 808 买盘
11:19:54 8.07 -0.010 20 16,140 卖盘
11:19:48 8.08 0.010 311 251,281 买盘
11:19:45 8.07 -0.010 4 3,228 卖盘
11:19:41 8.08 0.000 1 808 买盘
11:19:38 8.08 0.010 256 206,836 买盘
11:19:35 8.07 -0.010 30 24,210 卖盘
11:19:32 8.08 0.010 53 42,824 买盘
11:19:29 8.07 0.000 20 16,140 卖盘
11:19:26 8.07 0.000 20 16,142 卖盘
11:19:23 8.07 0.000 80 64,560 买盘
11:19:16 8.07 0.010 599 483,393 买盘
11:19:13 8.06 0.000 222 178,932 买盘
11:19:10 8.06 0.010 86 69,296 买盘
11:19:07 8.05 -0.010 5 4,025 卖盘
11:19:04 8.06 0.000 6 4,836 买盘
11:19:00 8.06 0.000 10 8,060 买盘
11:18:57 8.06 0.000 11 8,866 买盘
11:18:54 8.06 0.010 2 1,612 买盘
11:18:51 8.05 -0.010 28 22,547 卖盘
11:18:45 8.06 0.010 55 44,330 买盘
11:18:42 8.05 0.000 3 2,415 卖盘
11:18:39 8.05 0.000 124 99,820 卖盘
11:18:35 8.05 0.000 20 16,100 卖盘
11:18:26 8.05 0.000 13 10,473 卖盘
11:18:23 8.05 -0.010 62 49,911 卖盘
11:18:17 8.06 0.000 166 133,796 买盘
11:18:14 8.06 0.000 6 4,836 买盘
11:18:04 8.05 0.000 3 2,415 卖盘
11:18:01 8.05 0.000 4 3,220 卖盘
11:17:51 8.05 -0.010 20 16,100 卖盘
11:17:48 8.06 0.000 32 25,792 买盘
11:17:33 8.06 0.000 53 42,718 买盘
11:17:26 8.06 0.000 10 8,060 买盘
11:17:11 8.05 -0.010 45 36,225 卖盘
11:17:08 8.06 0.010 4 3,224 买盘
11:16:58 8.05 0.000 53 42,665 卖盘
11:16:52 8.05 0.000 21 16,925 卖盘
11:15:39 8.04 0.000 18 14,472 卖盘
11:15:33 8.04 0.000 5 4,020 卖盘
11:15:30 8.04 0.000 1 804 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021