日期：2021-11-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.11 | 0.000 | 3,705 | 1,522,755 | 买盘 |
| 14:57:03 | 4.11 | 0.000 | 32 | 13,152 | 买盘 |
| 14:56:57 | 4.11 | 0.010 | 10 | 4,110 | 买盘 |
| 14:56:54 | 4.10 | 0.000 | 54 | 22,140 | 卖盘 |
| 14:56:51 | 4.10 | -0.010 | 11 | 4,510 | 卖盘 |
| 14:56:48 | 4.11 | 0.000 | 152 | 62,372 | 买盘 |
| 14:56:45 | 4.11 | 0.010 | 418 | 171,398 | 买盘 |
| 14:56:42 | 4.10 | -0.010 | 214 | 87,757 | 卖盘 |
| 14:56:39 | 4.11 | 0.000 | 10 | 4,110 | 买盘 |
| 14:56:36 | 4.11 | 0.010 | 21 | 8,630 | 买盘 |
| 14:56:33 | 4.10 | -0.010 | 20 | 8,200 | 卖盘 |
| 14:56:26 | 4.11 | 0.010 | 1 | 411 | 买盘 |
| 14:56:23 | 4.10 | -0.010 | 28 | 11,505 | 卖盘 |
| 14:56:20 | 4.11 | 0.010 | 10 | 4,110 | 买盘 |
| 14:56:14 | 4.10 | -0.010 | 11 | 4,510 | 卖盘 |
| 14:56:10 | 4.11 | 0.010 | 27 | 11,097 | 买盘 |
| 14:56:07 | 4.10 | -0.010 | 78 | 32,009 | 卖盘 |
| 14:56:03 | 4.11 | 0.010 | 235 | 96,529 | 买盘 |
| 14:56:00 | 4.10 | -0.010 | 3 | 1,232 | 卖盘 |
| 14:55:57 | 4.11 | 0.010 | 39 | 16,029 | 买盘 |
| 14:55:54 | 4.10 | -0.010 | 12 | 4,922 | 卖盘 |
| 14:55:51 | 4.11 | 0.000 | 1 | 411 | 买盘 |
| 14:55:48 | 4.11 | 0.000 | 233 | 95,763 | 买盘 |
| 14:55:45 | 4.11 | 0.000 | 1 | 411 | 买盘 |
| 14:55:42 | 4.11 | 0.010 | 7 | 2,877 | 买盘 |
| 14:55:36 | 4.10 | 0.000 | 21 | 8,611 | 卖盘 |
| 14:55:33 | 4.10 | -0.010 | 39 | 15,990 | 卖盘 |
| 14:55:29 | 4.11 | 0.010 | 8 | 3,288 | 买盘 |
| 14:55:20 | 4.10 | 0.000 | 397 | 162,786 | 卖盘 |
| 14:55:14 | 4.10 | -0.010 | 2 | 820 | 卖盘 |
| 14:55:10 | 4.11 | 0.010 | 1 | 411 | 买盘 |
| 14:55:07 | 4.10 | -0.010 | 124 | 50,893 | 卖盘 |
| 14:55:04 | 4.11 | 0.000 | 116 | 47,674 | 买盘 |
| 14:55:00 | 4.11 | 0.010 | 179 | 73,569 | 买盘 |
