日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 7.09 | -0.010 | 52 | 36,904 | 卖盘 |
| 14:56:56 | 7.10 | 0.000 | 19 | 13,490 | 买盘 |
| 14:56:53 | 7.10 | 0.000 | 5 | 3,550 | 买盘 |
| 14:56:50 | 7.10 | 0.010 | 1 | 710 | 买盘 |
| 14:56:47 | 7.09 | 0.000 | 47 | 33,323 | 卖盘 |
| 14:56:44 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 14:56:41 | 7.09 | 0.000 | 6 | 4,254 | 卖盘 |
| 14:56:34 | 7.09 | 0.000 | 12 | 8,514 | 卖盘 |
| 14:56:31 | 7.09 | -0.010 | 78 | 55,302 | 卖盘 |
| 14:56:28 | 7.10 | 0.010 | 41 | 29,109 | 买盘 |
| 14:56:24 | 7.09 | -0.010 | 69 | 48,921 | 卖盘 |
| 14:56:21 | 7.10 | 0.000 | 41 | 29,072 | 买盘 |
| 14:56:18 | 7.10 | 0.000 | 51 | 36,209 | 买盘 |
| 14:56:12 | 7.10 | 0.000 | 2 | 1,420 | 买盘 |
| 14:56:09 | 7.10 | 0.010 | 575 | 407,750 | 买盘 |
| 14:56:06 | 7.09 | -0.010 | 7 | 4,963 | 卖盘 |
| 14:56:03 | 7.10 | 0.010 | 14 | 9,940 | 买盘 |
| 14:56:00 | 7.09 | -0.010 | 2 | 1,418 | 卖盘 |
| 14:55:57 | 7.10 | 0.000 | 107 | 75,865 | 买盘 |
| 14:55:53 | 7.10 | 0.000 | 29 | 20,602 | 买盘 |
| 14:55:50 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 14:55:47 | 7.10 | 0.010 | 4 | 2,840 | 买盘 |
| 14:55:44 | 7.09 | -0.010 | 38 | 26,944 | 卖盘 |
| 14:55:40 | 7.10 | 0.000 | 14 | 9,940 | 买盘 |
| 14:55:38 | 7.10 | 0.010 | 15 | 10,650 | 买盘 |
| 14:55:35 | 7.09 | -0.010 | 31 | 22,000 | 卖盘 |
| 14:55:31 | 7.10 | 0.010 | 1 | 710 | 买盘 |
| 14:55:28 | 7.09 | -0.010 | 16 | 11,355 | 卖盘 |
| 14:55:22 | 7.10 | 0.000 | 23 | 16,330 | 买盘 |
| 14:55:18 | 7.10 | 0.000 | 23 | 16,329 | 买盘 |
| 14:55:15 | 7.10 | 0.000 | 223 | 158,330 | 买盘 |
| 14:55:12 | 7.10 | 0.000 | 113 | 80,230 | 买盘 |
| 14:55:09 | 7.10 | 0.000 | 563 | 399,730 | 买盘 |
| 14:55:06 | 7.10 | 0.000 | 55 | 39,050 | 买盘 |
| 14:55:03 | 7.10 | 0.010 | 24 | 17,040 | 买盘 |
| 14:55:00 | 7.09 | 0.000 | 4 | 2,839 | 卖盘 |
| 14:54:57 | 7.09 | -0.010 | 41 | 29,069 | 卖盘 |
| 14:54:51 | 7.10 | 0.000 | 7 | 4,970 | 买盘 |
| 14:54:44 | 7.10 | 0.010 | 12 | 8,517 | 买盘 |
| 14:54:28 | 7.09 | -0.010 | 2 | 1,418 | 卖盘 |
| 14:54:24 | 7.10 | 0.010 | 70 | 49,646 | 买盘 |
| 14:54:22 | 7.09 | 0.000 | 4 | 2,837 | 卖盘 |
| 14:54:19 | 7.09 | 0.000 | 50 | 35,451 | 卖盘 |
| 14:54:12 | 7.09 | -0.010 | 3 | 2,127 | 卖盘 |
| 14:54:09 | 7.10 | 0.000 | 100 | 71,000 | 买盘 |
| 14:54:06 | 7.10 | 0.010 | 2 | 1,420 | 买盘 |
| 14:54:03 | 7.09 | -0.010 | 61 | 43,249 | 卖盘 |
| 14:54:00 | 7.10 | 0.000 | 256 | 181,760 | 卖盘 |
| 14:53:57 | 7.10 | 0.000 | 585 | 415,350 | 买盘 |
| 14:53:51 | 7.10 | 0.010 | 5 | 3,550 | 买盘 |
| 14:53:48 | 7.09 | 0.000 | 12 | 8,508 | 卖盘 |
| 14:53:45 | 7.09 | 0.000 | 120 | 85,002 | 卖盘 |
| 14:53:42 | 7.09 | 0.000 | 13 | 9,217 | 卖盘 |
| 14:53:38 | 7.09 | 0.000 | 15 | 10,635 | 卖盘 |
| 14:53:35 | 7.09 | 0.010 | 225 | 159,334 | 中性盘 |
| 14:53:32 | 7.08 | -0.010 | 37 | 26,222 | 卖盘 |
| 14:53:28 | 7.09 | 0.000 | 49 | 34,741 | 卖盘 |
| 14:53:26 | 7.09 | 0.010 | 32 | 22,688 | 卖盘 |
| 14:53:23 | 7.08 | -0.010 | 25 | 17,708 | 卖盘 |
| 14:53:19 | 7.09 | 0.000 | 32 | 22,688 | 卖盘 |
| 14:53:16 | 7.09 | 0.000 | 76 | 53,934 | 买盘 |
| 14:53:13 | 7.09 | 0.010 | 185 | 131,165 | 买盘 |
| 14:53:10 | 7.08 | -0.010 | 267 | 189,212 | 卖盘 |
| 14:53:06 | 7.09 | 0.000 | 149 | 105,641 | 买盘 |
| 14:53:03 | 7.09 | 0.000 | 946 | 669,827 | 卖盘 |
| 14:53:00 | 7.09 | 0.000 | 106 | 75,181 | 卖盘 |
| 14:52:57 | 7.09 | 0.000 | 126 | 89,334 | 买盘 |
| 14:52:54 | 7.09 | 0.000 | 1 | 709 | 中性盘 |
| 14:52:51 | 7.09 | 0.000 | 102 | 72,369 | 卖盘 |
| 14:52:48 | 7.09 | -0.010 | 99 | 70,191 | 卖盘 |
| 14:52:42 | 7.10 | 0.010 | 100 | 71,000 | 买盘 |
| 14:52:39 | 7.09 | -0.010 | 308 | 218,372 | 卖盘 |
| 14:52:36 | 7.10 | 0.000 | 8 | 5,676 | 买盘 |
| 14:52:32 | 7.10 | 0.010 | 2 | 1,420 | 买盘 |
| 14:52:28 | 7.09 | -0.010 | 4 | 2,837 | 卖盘 |
| 14:52:26 | 7.10 | 0.010 | 1 | 710 | 买盘 |
| 14:52:20 | 7.09 | -0.010 | 3 | 2,128 | 卖盘 |
| 14:52:16 | 7.10 | 0.000 | 709 | 502,772 | 买盘 |
| 14:52:13 | 7.10 | 0.000 | 23 | 16,330 | 中性盘 |
| 14:52:10 | 7.10 | 0.000 | 96 | 68,160 | 卖盘 |
| 14:52:07 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 14:52:04 | 7.10 | -0.010 | 1 | 710 | 卖盘 |
| 14:52:01 | 7.11 | 0.000 | 3 | 2,133 | 买盘 |
| 14:51:57 | 7.11 | 0.010 | 418 | 296,794 | 买盘 |
| 14:51:54 | 7.10 | 0.000 | 19 | 13,506 | 卖盘 |
| 14:51:48 | 7.10 | 0.000 | 155 | 110,050 | 卖盘 |
| 14:51:45 | 7.10 | -0.010 | 36 | 25,560 | 卖盘 |
| 14:51:36 | 7.11 | 0.010 | 57 | 40,519 | 买盘 |
| 14:51:30 | 7.10 | -0.010 | 2 | 1,420 | 卖盘 |
| 14:51:26 | 7.11 | 0.010 | 2 | 1,422 | 买盘 |
| 14:51:23 | 7.10 | -0.010 | 3 | 2,130 | 卖盘 |
| 14:51:20 | 7.11 | 0.010 | 21 | 14,930 | 买盘 |
| 14:51:17 | 7.10 | -0.010 | 21 | 14,910 | 卖盘 |
| 14:51:14 | 7.11 | 0.010 | 9 | 6,399 | 买盘 |
| 14:51:07 | 7.10 | 0.000 | 60 | 42,610 | 卖盘 |
| 14:51:04 | 7.10 | -0.010 | 40 | 28,404 | 卖盘 |
| 14:51:01 | 7.11 | 0.010 | 255 | 181,305 | 买盘 |
| 14:50:54 | 7.10 | 0.000 | 7 | 4,970 | 卖盘 |
| 14:50:51 | 7.10 | 0.000 | 28 | 19,880 | 买盘 |
| 14:50:48 | 7.10 | -0.010 | 7 | 4,970 | 中性盘 |
| 14:50:42 | 7.11 | 0.020 | 7 | 4,972 | 买盘 |
| 14:50:36 | 7.09 | 0.000 | 799 | 566,501 | 卖盘 |
| 14:50:30 | 7.09 | 0.000 | 922 | 654,456 | 卖盘 |
| 14:50:27 | 7.09 | 0.000 | 323 | 229,024 | 卖盘 |
| 14:50:24 | 7.09 | 0.000 | 67 | 47,503 | 卖盘 |
| 14:50:21 | 7.09 | 0.000 | 8 | 5,672 | 卖盘 |
| 14:50:17 | 7.09 | 0.000 | 456 | 323,304 | 卖盘 |
| 14:50:14 | 7.09 | -0.010 | 725 | 514,601 | 卖盘 |
| 14:50:11 | 7.10 | 0.000 | 8 | 5,680 | 买盘 |
| 14:50:08 | 7.10 | 0.010 | 9 | 6,383 | 买盘 |
| 14:50:05 | 7.09 | -0.010 | 15 | 10,635 | 卖盘 |
| 14:49:58 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 14:49:55 | 7.10 | 0.000 | 39 | 27,690 | 买盘 |
| 14:49:52 | 7.10 | 0.010 | 2 | 1,420 | 买盘 |
| 14:49:46 | 7.09 | 0.000 | 24 | 17,039 | 卖盘 |
| 14:49:39 | 7.09 | 0.000 | 42 | 29,804 | 卖盘 |
| 14:49:36 | 7.09 | -0.010 | 3 | 2,127 | 卖盘 |
| 14:49:33 | 7.10 | 0.000 | 91 | 64,526 | 买盘 |
| 14:49:27 | 7.10 | 0.000 | 17 | 12,056 | 买盘 |
| 14:49:21 | 7.10 | 0.000 | 376 | 266,960 | 买盘 |
| 14:49:18 | 7.10 | 0.000 | 14 | 9,940 | 买盘 |
| 14:49:15 | 7.10 | 0.000 | 4 | 2,840 | 买盘 |
| 14:49:12 | 7.10 | 0.000 | 306 | 217,260 | 卖盘 |
| 14:49:08 | 7.10 | 0.000 | 225 | 159,750 | 卖盘 |
| 14:48:59 | 7.10 | -0.010 | 2 | 1,421 | 卖盘 |
| 14:48:55 | 7.11 | 0.010 | 1 | 711 | 买盘 |
| 14:48:49 | 7.10 | 0.000 | 31 | 22,010 | 卖盘 |
| 14:48:46 | 7.10 | -0.010 | 2 | 1,421 | 卖盘 |
| 14:48:42 | 7.11 | 0.010 | 52 | 36,972 | 买盘 |
| 14:48:36 | 7.10 | -0.010 | 26 | 18,460 | 卖盘 |
| 14:48:33 | 7.11 | 0.000 | 65 | 46,160 | 买盘 |
| 14:48:30 | 7.11 | 0.010 | 100 | 71,088 | 买盘 |
| 14:48:26 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 14:48:21 | 7.10 | -0.010 | 21 | 14,928 | 卖盘 |
| 14:48:15 | 7.11 | 0.010 | 50 | 35,550 | 买盘 |
| 14:48:12 | 7.10 | -0.010 | 22 | 15,620 | 卖盘 |
| 14:48:08 | 7.11 | 0.000 | 4 | 2,844 | 买盘 |
| 14:48:02 | 7.11 | 0.000 | 1 | 711 | 买盘 |
| 14:47:59 | 7.11 | 0.010 | 40 | 28,440 | 买盘 |
| 14:47:49 | 7.10 | -0.010 | 6 | 4,260 | 卖盘 |
| 14:47:46 | 7.11 | 0.000 | 2 | 1,422 | 卖盘 |
| 14:47:43 | 7.11 | 0.000 | 5 | 3,555 | 卖盘 |
| 14:47:40 | 7.11 | 0.010 | 12 | 8,523 | 中性盘 |
| 14:47:37 | 7.10 | 0.000 | 38 | 26,999 | 卖盘 |
| 14:47:33 | 7.10 | -0.020 | 25 | 17,750 | 卖盘 |
| 14:47:30 | 7.12 | 0.010 | 96 | 68,343 | 买盘 |
| 14:47:27 | 7.11 | 0.000 | 8 | 5,688 | 买盘 |
| 14:47:21 | 7.11 | 0.000 | 21 | 14,933 | 买盘 |
| 14:47:18 | 7.11 | 0.000 | 12 | 8,816 | 卖盘 |
| 14:47:15 | 7.11 | 0.000 | 1 | 427 | 卖盘 |
| 14:47:12 | 7.11 | 0.000 | 118 | 83,899 | 买盘 |
| 14:47:09 | 7.11 | 0.000 | 61 | 43,371 | 买盘 |
| 14:47:05 | 7.11 | 0.000 | 36 | 25,563 | 买盘 |
| 14:47:02 | 7.11 | 0.010 | 1 | 711 | 买盘 |
| 14:46:59 | 7.10 | 0.000 | 2 | 1,420 | 卖盘 |
| 14:46:56 | 7.10 | -0.010 | 2 | 1,421 | 卖盘 |
| 14:46:50 | 7.11 | 0.010 | 123 | 87,447 | 买盘 |
| 14:46:46 | 7.10 | -0.010 | 1 | 710 | 卖盘 |
| 14:46:43 | 7.11 | 0.010 | 2 | 1,422 | 买盘 |
| 14:46:39 | 7.10 | -0.010 | 12 | 8,520 | 卖盘 |
| 14:46:36 | 7.11 | 0.010 | 1 | 711 | 买盘 |
| 14:46:34 | 7.10 | -0.010 | 3 | 2,130 | 卖盘 |
| 14:46:31 | 7.11 | 0.010 | 1 | 711 | 买盘 |
| 14:46:27 | 7.10 | 0.000 | 10 | 7,109 | 卖盘 |
| 14:46:24 | 7.10 | -0.010 | 28 | 19,900 | 卖盘 |
| 14:46:21 | 7.11 | 0.000 | 2 | 1,422 | 卖盘 |
| 14:46:18 | 7.11 | 0.000 | 2 | 1,422 | 卖盘 |
| 14:46:12 | 7.11 | -0.010 | 11 | 7,827 | 卖盘 |
| 14:46:09 | 7.12 | 0.010 | 23 | 16,371 | 买盘 |
| 14:46:06 | 7.11 | 0.000 | 1 | 711 | 买盘 |
| 14:46:02 | 7.11 | 0.000 | 61 | 43,371 | 卖盘 |
| 14:45:56 | 7.11 | 0.000 | 3 | 2,133 | 买盘 |
| 14:45:53 | 7.11 | 0.000 | 48 | 34,128 | 卖盘 |
| 14:45:49 | 7.11 | 0.000 | 7 | 4,978 | 卖盘 |
| 14:45:46 | 7.11 | 0.000 | 206 | 146,384 | 卖盘 |
| 14:45:43 | 7.11 | 0.000 | 16 | 11,377 | 卖盘 |
| 14:45:40 | 7.11 | 0.000 | 29 | 20,619 | 买盘 |
| 14:45:36 | 7.11 | -0.010 | 32 | 22,752 | 卖盘 |
| 14:45:33 | 7.12 | 0.000 | 11 | 7,829 | 买盘 |
| 14:45:30 | 7.12 | 0.010 | 10 | 7,111 | 买盘 |
| 14:45:27 | 7.11 | -0.010 | 2 | 1,423 | 卖盘 |
| 14:45:24 | 7.12 | 0.000 | 102 | 72,618 | 买盘 |
| 14:45:21 | 7.12 | 0.000 | 149 | 105,917 | 买盘 |
| 14:45:15 | 7.12 | 0.010 | 22 | 15,664 | 买盘 |
| 14:45:12 | 7.11 | 0.010 | 23 | 16,353 | 卖盘 |
| 14:45:09 | 7.10 | -0.010 | 193 | 137,349 | 卖盘 |
| 14:45:02 | 7.11 | 0.000 | 75 | 53,325 | 卖盘 |
| 14:44:56 | 7.11 | 0.000 | 10 | 7,110 | 卖盘 |
| 14:44:53 | 7.11 | 0.000 | 13 | 9,243 | 卖盘 |
| 14:44:50 | 7.11 | 0.000 | 6 | 4,266 | 卖盘 |
| 14:44:46 | 7.11 | 0.000 | 34 | 24,197 | 卖盘 |
| 14:44:43 | 7.11 | 0.000 | 3 | 2,133 | 卖盘 |
| 14:44:40 | 7.11 | 0.000 | 369 | 262,238 | 买盘 |
| 14:44:37 | 7.11 | 0.010 | 34 | 24,174 | 买盘 |
| 14:44:34 | 7.10 | -0.010 | 3 | 2,130 | 卖盘 |
| 14:44:30 | 7.11 | 0.000 | 16 | 11,376 | 买盘 |
| 14:44:27 | 7.11 | 0.000 | 59 | 42,070 | 卖盘 |
| 14:44:24 | 7.11 | 0.000 | 183 | 129,992 | 卖盘 |
| 14:44:21 | 7.11 | 0.000 | 9 | 6,399 | 卖盘 |
| 14:44:18 | 7.11 | 0.000 | 12 | 8,532 | 卖盘 |
| 14:44:15 | 7.11 | -0.010 | 55 | 39,105 | 卖盘 |
| 14:44:09 | 7.12 | 0.000 | 10 | 7,111 | 买盘 |
| 14:44:06 | 7.12 | 0.000 | 5 | 3,560 | 买盘 |
| 14:43:59 | 7.12 | 0.000 | 3 | 2,136 | 买盘 |
| 14:43:56 | 7.12 | 0.000 | 20 | 14,240 | 买盘 |
| 14:43:53 | 7.12 | 0.010 | 1 | 712 | 买盘 |
| 14:43:50 | 7.11 | 0.000 | 6 | 4,266 | 卖盘 |
| 14:43:47 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 14:43:44 | 7.11 | 0.000 | 32 | 22,782 | 卖盘 |
| 14:43:37 | 7.11 | -0.010 | 108 | 76,788 | 卖盘 |
| 14:43:31 | 7.12 | 0.010 | 4 | 2,846 | 买盘 |
| 14:43:28 | 7.11 | 0.000 | 8 | 5,688 | 卖盘 |
| 14:43:24 | 7.11 | 0.000 | 3 | 2,133 | 卖盘 |
| 14:43:21 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 14:43:18 | 7.11 | 0.000 | 2 | 1,422 | 卖盘 |
| 14:43:12 | 7.11 | 0.000 | 109 | 77,578 | 卖盘 |
| 14:43:09 | 7.11 | -0.010 | 198 | 140,926 | 卖盘 |
| 14:43:06 | 7.12 | 0.010 | 5 | 3,560 | 买盘 |
| 14:42:57 | 7.11 | 0.000 | 72 | 51,256 | 卖盘 |
| 14:42:50 | 7.11 | 0.000 | 34 | 24,174 | 卖盘 |
| 14:42:44 | 7.11 | -0.010 | 12 | 8,542 | 卖盘 |
| 14:42:41 | 7.12 | 0.000 | 6 | 4,272 | 卖盘 |
| 14:42:38 | 7.12 | 0.000 | 2 | 1,424 | 买盘 |
| 14:42:35 | 7.12 | 0.000 | 139 | 98,968 | 卖盘 |
| 14:42:28 | 7.12 | -0.010 | 50 | 35,600 | 卖盘 |
| 14:42:25 | 7.13 | 0.000 | 4 | 2,849 | 买盘 |
| 14:42:21 | 7.13 | 0.010 | 9 | 6,416 | 买盘 |
| 14:42:19 | 7.12 | 0.000 | 8 | 5,702 | 卖盘 |
| 14:42:15 | 7.12 | 0.000 | 7 | 4,984 | 卖盘 |
| 14:42:12 | 7.12 | 0.000 | 4 | 2,848 | 卖盘 |
| 14:42:09 | 7.12 | 0.000 | 15 | 10,680 | 卖盘 |
| 14:42:06 | 7.12 | 0.000 | 86 | 61,232 | 卖盘 |
| 14:42:03 | 7.12 | -0.010 | 10 | 7,120 | 卖盘 |
| 14:41:57 | 7.13 | 0.010 | 12 | 8,556 | 买盘 |
| 14:41:51 | 7.12 | -0.010 | 6 | 4,272 | 卖盘 |
| 14:41:47 | 7.13 | 0.010 | 6 | 4,273 | 买盘 |
| 14:41:43 | 7.12 | 0.000 | 3 | 2,136 | 卖盘 |
| 14:41:41 | 7.12 | 0.000 | 7 | 4,984 | 卖盘 |
| 14:41:38 | 7.12 | 0.000 | 24 | 17,088 | 买盘 |
| 14:41:32 | 7.12 | 0.010 | 1 | 712 | 买盘 |
| 14:41:28 | 7.11 | -0.010 | 6 | 4,266 | 卖盘 |
| 14:41:25 | 7.12 | 0.010 | 13 | 9,256 | 买盘 |
| 14:41:22 | 7.11 | -0.010 | 6 | 4,271 | 卖盘 |
| 14:41:19 | 7.12 | 0.000 | 2 | 1,424 | 中性盘 |
| 14:41:16 | 7.12 | 0.000 | 7 | 4,984 | 买盘 |
| 14:41:12 | 7.12 | 0.000 | 1 | 712 | 买盘 |
| 14:41:09 | 7.12 | 0.000 | 1 | 712 | 买盘 |
| 14:41:06 | 7.12 | 0.000 | 2 | 1,424 | 买盘 |
| 14:41:03 | 7.12 | 0.000 | 14 | 9,964 | 买盘 |
| 14:41:00 | 7.12 | 0.010 | 30 | 21,338 | 买盘 |
| 14:40:57 | 7.11 | -0.020 | 8 | 5,688 | 卖盘 |
| 14:40:54 | 7.13 | 0.020 | 45 | 32,064 | 买盘 |
| 14:40:51 | 7.11 | 0.000 | 7 | 4,978 | 卖盘 |
| 14:40:48 | 7.11 | 0.000 | 87 | 61,915 | 卖盘 |
| 14:40:45 | 7.11 | 0.000 | 145 | 103,111 | 买盘 |
| 14:40:41 | 7.11 | 0.000 | 34 | 24,174 | 买盘 |
| 14:40:38 | 7.11 | 0.010 | 9 | 6,399 | 买盘 |
| 14:40:32 | 7.10 | 0.000 | 12 | 8,530 | 卖盘 |
| 14:40:26 | 7.10 | -0.020 | 1,560 | 1,107,803 | 卖盘 |
| 14:40:13 | 7.12 | 0.000 | 2 | 1,424 | 买盘 |
| 14:40:10 | 7.12 | 0.000 | 10 | 7,120 | 买盘 |
| 14:40:06 | 7.12 | 0.000 | 158 | 112,496 | 买盘 |
| 14:40:03 | 7.12 | 0.000 | 19 | 13,528 | 买盘 |
| 14:40:00 | 7.12 | 0.000 | 22 | 15,664 | 买盘 |
| 14:39:57 | 7.12 | 0.000 | 133 | 94,696 | 卖盘 |
| 14:39:54 | 7.12 | 0.000 | 163 | 116,056 | 卖盘 |
| 14:39:48 | 7.12 | 0.000 | 58 | 41,296 | 卖盘 |
| 14:39:45 | 7.12 | 0.000 | 48 | 34,176 | 卖盘 |
| 14:39:39 | 7.12 | -0.010 | 26 | 18,512 | 卖盘 |
| 14:39:36 | 7.13 | 0.010 | 1 | 713 | 买盘 |
| 14:39:32 | 7.12 | 0.000 | 78 | 55,536 | 卖盘 |
| 14:39:27 | 7.12 | -0.010 | 8 | 5,697 | 卖盘 |
| 14:39:17 | 7.13 | 0.000 | 17 | 12,119 | 买盘 |
| 14:39:10 | 7.13 | 0.000 | 29 | 20,673 | 买盘 |
| 14:39:07 | 7.13 | 0.010 | 40 | 28,500 | 买盘 |
| 14:38:57 | 7.12 | 0.010 | 1 | 712 | 买盘 |
| 14:38:54 | 7.11 | 0.000 | 18 | 12,570 | 卖盘 |
| 14:38:48 | 7.11 | 0.000 | 17 | 12,097 | 买盘 |
| 14:38:45 | 7.11 | -0.020 | 1,037 | 737,676 | 卖盘 |
| 14:38:42 | 7.13 | 0.000 | 44 | 31,346 | 买盘 |
| 14:38:39 | 7.13 | 0.000 | 18 | 12,834 | 买盘 |
| 14:38:36 | 7.13 | 0.000 | 20 | 14,260 | 买盘 |
| 14:38:33 | 7.13 | 0.010 | 6 | 4,277 | 买盘 |
| 14:38:29 | 7.12 | -0.010 | 27 | 19,242 | 卖盘 |
| 14:38:26 | 7.13 | 0.000 | 4 | 2,851 | 买盘 |
| 14:38:23 | 7.13 | 0.000 | 9 | 6,416 | 买盘 |
| 14:38:07 | 7.13 | 0.000 | 1 | 713 | 买盘 |
| 14:37:58 | 7.13 | 0.010 | 28 | 19,957 | 买盘 |
| 14:37:48 | 7.12 | 0.000 | 30 | 21,360 | 卖盘 |
| 14:37:45 | 7.12 | 0.000 | 25 | 17,820 | 卖盘 |
| 14:37:42 | 7.12 | 0.000 | 2 | 1,424 | 卖盘 |
| 14:37:33 | 7.12 | 0.000 | 2 | 1,424 | 卖盘 |
| 14:37:27 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 14:37:24 | 7.13 | 0.000 | 27 | 19,251 | 买盘 |
| 14:37:20 | 7.13 | -0.010 | 4 | 2,852 | 买盘 |
| 14:37:16 | 7.14 | 0.010 | 111 | 79,221 | 买盘 |
| 14:37:08 | 7.13 | 0.000 | 21 | 14,973 | 卖盘 |
| 14:37:05 | 7.13 | 0.000 | 28 | 19,964 | 卖盘 |
| 14:37:01 | 7.13 | 0.010 | 23 | 16,399 | 买盘 |
| 14:36:54 | 7.12 | -0.020 | 1 | 712 | 卖盘 |
| 14:36:51 | 7.14 | 0.010 | 13 | 9,279 | 买盘 |
| 14:36:45 | 7.13 | 0.000 | 6 | 4,563 | 卖盘 |
| 14:36:42 | 7.13 | 0.000 | 6 | 4,278 | 卖盘 |
| 14:36:39 | 7.13 | 0.000 | 41 | 29,254 | 卖盘 |
| 14:36:36 | 7.13 | 0.010 | 19 | 13,262 | 买盘 |
| 14:36:33 | 7.12 | -0.010 | 42 | 30,226 | 卖盘 |
| 14:36:30 | 7.13 | 0.000 | 77 | 54,616 | 卖盘 |
| 14:36:27 | 7.13 | 0.010 | 482 | 343,666 | 买盘 |
| 14:36:23 | 7.12 | -0.010 | 5 | 3,560 | 卖盘 |
| 14:36:20 | 7.13 | 0.010 | 10 | 7,130 | 买盘 |
| 14:36:17 | 7.12 | 0.000 | 11 | 7,840 | 卖盘 |
| 14:36:14 | 7.12 | 0.000 | 30 | 21,360 | 卖盘 |
| 14:36:11 | 7.12 | 0.000 | 4 | 2,848 | 卖盘 |
| 14:36:08 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 14:35:57 | 7.13 | 0.010 | 3 | 2,138 | 买盘 |
| 14:35:51 | 7.12 | 0.000 | 10 | 7,125 | 卖盘 |
| 14:35:48 | 7.12 | 0.000 | 36 | 25,632 | 卖盘 |
| 14:35:42 | 7.12 | 0.000 | 5 | 3,560 | 卖盘 |
| 14:35:36 | 7.12 | 0.000 | 14 | 9,981 | 卖盘 |
| 14:35:32 | 7.12 | -0.010 | 155 | 110,360 | 卖盘 |
| 14:35:29 | 7.13 | 0.010 | 15 | 10,695 | 买盘 |
| 14:35:26 | 7.12 | -0.010 | 2 | 1,424 | 卖盘 |
| 14:35:23 | 7.13 | 0.000 | 3 | 2,139 | 买盘 |
| 14:35:20 | 7.13 | 0.000 | 5 | 3,563 | 买盘 |
| 14:35:17 | 7.13 | 0.010 | 2 | 1,426 | 买盘 |
| 14:35:13 | 7.12 | 0.000 | 2 | 1,425 | 卖盘 |
| 14:35:10 | 7.12 | 0.000 | 5 | 3,560 | 卖盘 |
| 14:35:07 | 7.12 | -0.010 | 189 | 134,602 | 卖盘 |
| 14:35:04 | 7.13 | 0.000 | 110 | 78,410 | 买盘 |
| 14:35:01 | 7.13 | 0.000 | 40 | 28,557 | 卖盘 |
| 14:34:57 | 7.13 | 0.000 | 62 | 44,206 | 卖盘 |
| 14:34:54 | 7.13 | 0.000 | 77 | 54,906 | 卖盘 |
| 14:34:51 | 7.13 | 0.010 | 114 | 81,295 | 买盘 |
| 14:34:45 | 7.12 | 0.000 | 43 | 30,616 | 卖盘 |
| 14:34:39 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 14:34:36 | 7.13 | 0.000 | 12 | 8,546 | 买盘 |
| 14:34:33 | 7.13 | 0.010 | 17 | 12,121 | 买盘 |
| 14:34:30 | 7.12 | -0.010 | 4 | 2,848 | 卖盘 |
| 14:34:27 | 7.13 | 0.000 | 12 | 8,556 | 买盘 |
| 14:34:23 | 7.13 | 0.010 | 2 | 1,426 | 买盘 |
| 14:34:20 | 7.12 | -0.010 | 1 | 712 | 卖盘 |
| 14:34:15 | 7.13 | 0.000 | 28 | 19,964 | 买盘 |
| 14:34:14 | 7.13 | 0.000 | 8 | 5,704 | 买盘 |
| 14:34:08 | 7.13 | 0.000 | 17 | 12,119 | 买盘 |
| 14:34:01 | 7.13 | 0.000 | 38 | 27,070 | 买盘 |
| 14:33:58 | 7.13 | 0.000 | 56 | 39,932 | 卖盘 |
| 14:33:55 | 7.13 | -0.010 | 19 | 13,547 | 卖盘 |
| 14:33:52 | 7.14 | 0.010 | 15 | 10,699 | 买盘 |
| 14:33:48 | 7.13 | 0.000 | 74 | 52,762 | 卖盘 |
| 14:33:45 | 7.13 | 0.000 | 31 | 22,103 | 卖盘 |
| 14:33:42 | 7.13 | 0.000 | 53 | 37,789 | 卖盘 |
| 14:33:36 | 7.13 | 0.000 | 14 | 9,983 | 卖盘 |
| 14:33:33 | 7.13 | 0.000 | 11 | 7,843 | 卖盘 |
| 14:33:30 | 7.13 | 0.000 | 13 | 9,269 | 卖盘 |
| 14:33:27 | 7.13 | 0.000 | 18 | 12,834 | 卖盘 |
| 14:33:24 | 7.13 | -0.010 | 8 | 5,704 | 卖盘 |
| 14:33:14 | 7.14 | 0.000 | 87 | 62,116 | 买盘 |
| 14:33:08 | 7.14 | 0.000 | 13 | 9,282 | 买盘 |
| 14:33:05 | 7.14 | 0.010 | 88 | 62,832 | 买盘 |
| 14:33:01 | 7.13 | -0.010 | 1 | 713 | 卖盘 |
| 14:32:58 | 7.14 | 0.000 | 36 | 25,704 | 买盘 |
| 14:32:52 | 7.14 | 0.010 | 5 | 3,570 | 买盘 |
| 14:32:48 | 7.13 | -0.010 | 32 | 22,847 | 卖盘 |
| 14:32:45 | 7.14 | 0.000 | 9 | 6,426 | 买盘 |
| 14:32:42 | 7.14 | 0.010 | 2 | 1,428 | 买盘 |
| 14:32:33 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:32:30 | 7.13 | 0.000 | 5 | 3,566 | 卖盘 |
| 14:32:27 | 7.13 | -0.010 | 11 | 7,843 | 卖盘 |
| 14:32:24 | 7.14 | 0.000 | 27 | 19,276 | 买盘 |
| 14:32:21 | 7.14 | 0.010 | 5 | 3,570 | 买盘 |
| 14:32:18 | 7.13 | -0.010 | 2 | 1,426 | 卖盘 |
| 14:32:14 | 7.14 | 0.010 | 4 | 2,856 | 买盘 |
| 14:32:11 | 7.13 | -0.010 | 1 | 713 | 卖盘 |
| 14:32:05 | 7.14 | 0.010 | 14 | 9,996 | 买盘 |
| 14:32:02 | 7.13 | -0.010 | 1 | 713 | 卖盘 |
| 14:31:55 | 7.14 | 0.010 | 14 | 9,996 | 买盘 |
| 14:31:52 | 7.13 | 0.000 | 3 | 2,139 | 卖盘 |
| 14:31:49 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:31:45 | 7.13 | -0.010 | 1 | 713 | 卖盘 |
| 14:31:42 | 7.14 | 0.010 | 24 | 17,136 | 买盘 |
| 14:31:39 | 7.13 | 0.000 | 18 | 12,835 | 卖盘 |
| 14:31:36 | 7.13 | -0.010 | 1 | 713 | 卖盘 |
| 14:31:33 | 7.14 | 0.000 | 20 | 14,280 | 买盘 |
| 14:31:27 | 7.14 | 0.000 | 18 | 12,851 | 买盘 |
| 14:31:24 | 7.14 | 0.000 | 49 | 34,986 | 买盘 |
| 14:31:18 | 7.14 | 0.010 | 6 | 4,282 | 买盘 |
| 14:31:08 | 7.13 | 0.000 | 11 | 7,853 | 卖盘 |
| 14:31:05 | 7.13 | 0.000 | 15 | 10,695 | 卖盘 |
| 14:30:55 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:30:49 | 7.13 | 0.000 | 2 | 1,426 | 卖盘 |
| 14:30:46 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:30:42 | 7.13 | 0.000 | 3 | 2,139 | 卖盘 |
| 14:30:39 | 7.13 | 0.000 | 33 | 23,529 | 卖盘 |
| 14:30:36 | 7.13 | 0.000 | 28 | 19,964 | 买盘 |
| 14:30:33 | 7.13 | 0.010 | 237 | 168,780 | 买盘 |
| 14:30:30 | 7.12 | -0.010 | 12 | 8,544 | 卖盘 |
| 14:30:24 | 7.13 | 0.000 | 94 | 66,998 | 卖盘 |
| 14:30:21 | 7.13 | 0.000 | 34 | 24,242 | 卖盘 |
| 14:30:17 | 7.13 | 0.000 | 86 | 61,318 | 卖盘 |
| 14:30:12 | 7.13 | -0.020 | 1 | 713 | 卖盘 |
| 14:30:05 | 7.15 | 0.020 | 1 | 715 | 买盘 |
| 14:29:59 | 7.13 | 0.000 | 9 | 6,417 | 卖盘 |
| 14:29:56 | 7.13 | 0.000 | 3 | 2,139 | 卖盘 |
| 14:29:46 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:29:36 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:29:30 | 7.13 | -0.020 | 2 | 1,426 | 卖盘 |
| 14:29:27 | 7.15 | 0.020 | 4 | 2,860 | 买盘 |
| 14:29:24 | 7.13 | -0.020 | 2 | 1,426 | 卖盘 |
| 14:29:21 | 7.15 | 0.020 | 70 | 50,050 | 买盘 |
| 14:29:18 | 7.13 | 0.010 | 25 | 17,825 | 买盘 |
| 14:29:15 | 7.12 | -0.020 | 300 | 213,819 | 卖盘 |
| 14:29:05 | 7.14 | 0.010 | 71 | 50,693 | 买盘 |
| 14:28:59 | 7.13 | 0.000 | 20 | 14,260 | 卖盘 |
| 14:28:51 | 7.13 | 0.000 | 9 | 6,424 | 卖盘 |
| 14:28:43 | 7.13 | 0.000 | 2 | 1,426 | 卖盘 |
| 14:28:40 | 7.13 | -0.010 | 79 | 56,391 | 卖盘 |
| 14:28:37 | 7.14 | 0.000 | 44 | 31,416 | 买盘 |
| 14:28:33 | 7.14 | 0.000 | 74 | 52,836 | 卖盘 |
| 14:28:30 | 7.14 | -0.010 | 2 | 1,429 | 卖盘 |
| 14:28:27 | 7.15 | 0.000 | 41 | 29,315 | 买盘 |
| 14:28:24 | 7.15 | 0.000 | 50 | 35,750 | 买盘 |
| 14:28:21 | 7.15 | 0.000 | 9 | 6,434 | 买盘 |
| 14:28:15 | 7.15 | 0.010 | 8 | 5,720 | 买盘 |
| 14:28:12 | 7.14 | 0.000 | 36 | 25,704 | 卖盘 |
| 14:28:09 | 7.14 | 0.000 | 82 | 58,629 | 卖盘 |
| 14:28:06 | 7.14 | -0.010 | 2 | 1,428 | 卖盘 |
| 14:28:02 | 7.15 | 0.000 | 25 | 17,870 | 买盘 |
| 14:27:59 | 7.15 | 0.000 | 88 | 62,919 | 买盘 |
| 14:27:56 | 7.15 | 0.000 | 5 | 3,575 | 买盘 |
| 14:27:49 | 7.15 | 0.010 | 87 | 62,205 | 买盘 |
| 14:27:46 | 7.14 | -0.010 | 1 | 714 | 卖盘 |
| 14:27:40 | 7.15 | 0.000 | 14 | 10,010 | 买盘 |
| 14:27:36 | 7.15 | 0.010 | 87 | 62,205 | 买盘 |
| 14:27:33 | 7.14 | -0.010 | 1 | 714 | 卖盘 |
| 14:27:27 | 7.15 | 0.000 | 87 | 62,205 | 买盘 |
| 14:27:24 | 7.15 | 0.000 | 56 | 40,035 | 买盘 |
| 14:27:18 | 7.15 | 0.010 | 87 | 62,205 | 买盘 |
| 14:27:15 | 7.14 | 0.000 | 13 | 9,282 | 卖盘 |
| 14:27:12 | 7.14 | -0.010 | 6 | 4,289 | 卖盘 |
| 14:27:09 | 7.15 | 0.010 | 100 | 71,482 | 买盘 |
| 14:27:05 | 7.14 | 0.000 | 2 | 1,429 | 卖盘 |
| 14:27:02 | 7.14 | -0.010 | 45 | 32,168 | 卖盘 |
| 14:26:59 | 7.15 | 0.010 | 51 | 36,465 | 买盘 |
| 14:26:53 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 14:26:49 | 7.14 | 0.000 | 147 | 105,045 | 卖盘 |
| 14:26:40 | 7.14 | 0.000 | 88 | 62,919 | 卖盘 |
| 14:26:28 | 7.14 | 0.010 | 78 | 55,744 | 买盘 |
| 14:26:24 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:26:21 | 7.13 | 0.000 | 31 | 22,133 | 卖盘 |
| 14:26:18 | 7.13 | 0.000 | 75 | 53,482 | 买盘 |
| 14:26:12 | 7.13 | 0.000 | 95 | 67,735 | 卖盘 |
| 14:26:06 | 7.13 | 0.000 | 14 | 9,982 | 卖盘 |
| 14:26:03 | 7.13 | 0.000 | 2 | 1,426 | 卖盘 |
| 14:26:00 | 7.13 | 0.000 | 13 | 9,269 | 卖盘 |
| 14:25:56 | 7.13 | 0.000 | 26 | 18,538 | 买盘 |
| 14:25:53 | 7.13 | -0.010 | 157 | 111,941 | 卖盘 |
| 14:25:50 | 7.14 | 0.010 | 87 | 62,118 | 买盘 |
| 14:25:47 | 7.13 | 0.000 | 7 | 4,992 | 卖盘 |
| 14:25:44 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:25:41 | 7.13 | 0.000 | 10 | 7,130 | 卖盘 |
| 14:25:38 | 7.13 | -0.010 | 96 | 68,535 | 卖盘 |
| 14:25:34 | 7.14 | 0.000 | 47 | 33,557 | 买盘 |
| 14:25:31 | 7.14 | 0.000 | 127 | 90,678 | 卖盘 |
| 14:25:28 | 7.14 | 0.000 | 103 | 73,629 | 卖盘 |
| 14:25:21 | 7.14 | 0.000 | 11 | 7,864 | 卖盘 |
| 14:25:18 | 7.14 | 0.000 | 14 | 9,997 | 卖盘 |
| 14:25:15 | 7.14 | 0.000 | 93 | 66,489 | 卖盘 |
| 14:25:12 | 7.14 | -0.010 | 31 | 22,134 | 卖盘 |
| 14:25:09 | 7.15 | 0.010 | 87 | 62,205 | 买盘 |
| 14:25:06 | 7.14 | -0.010 | 15 | 10,710 | 卖盘 |
| 14:25:03 | 7.15 | 0.000 | 65 | 46,424 | 买盘 |
| 14:25:00 | 7.15 | 0.000 | 87 | 62,205 | 买盘 |
| 14:24:57 | 7.15 | 0.010 | 1 | 715 | 买盘 |
| 14:24:50 | 7.14 | -0.010 | 1 | 714 | 卖盘 |
| 14:24:47 | 7.15 | 0.000 | 90 | 64,350 | 买盘 |
| 14:24:44 | 7.15 | 0.000 | 711 | 508,365 | 卖盘 |
| 14:24:41 | 7.15 | -0.010 | 560 | 400,400 | 卖盘 |
| 14:24:38 | 7.16 | 0.000 | 197 | 141,006 | 买盘 |
| 14:24:35 | 7.16 | 0.000 | 9 | 6,444 | 买盘 |
| 14:24:32 | 7.16 | 0.010 | 102 | 73,032 | 买盘 |
| 14:24:28 | 7.15 | -0.010 | 88 | 63,007 | 卖盘 |
| 14:24:21 | 7.16 | 0.010 | 140 | 100,240 | 买盘 |
| 14:24:15 | 7.15 | -0.010 | 95 | 68,019 | 卖盘 |
| 14:24:06 | 7.16 | 0.000 | 97 | 69,452 | 买盘 |
| 14:24:03 | 7.16 | 0.000 | 72 | 51,552 | 卖盘 |
| 14:24:00 | 7.16 | 0.000 | 122 | 87,439 | 卖盘 |
| 14:23:57 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 14:23:54 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 14:23:48 | 7.17 | 0.010 | 87 | 62,379 | 买盘 |
| 14:23:44 | 7.16 | -0.010 | 2 | 1,432 | 卖盘 |
| 14:23:38 | 7.17 | 0.000 | 91 | 65,239 | 买盘 |
| 14:23:35 | 7.17 | 0.020 | 53 | 38,001 | 买盘 |
| 14:23:32 | 7.15 | -0.010 | 109 | 78,017 | 卖盘 |
| 14:23:27 | 7.16 | 0.000 | 148 | 105,967 | 买盘 |
| 14:23:24 | 7.16 | 0.010 | 8 | 5,727 | 买盘 |
| 14:23:21 | 7.15 | -0.010 | 100 | 71,573 | 卖盘 |
| 14:23:18 | 7.16 | 0.000 | 31 | 22,196 | 买盘 |
| 14:23:16 | 7.16 | 0.010 | 87 | 62,292 | 买盘 |
| 14:23:12 | 7.15 | 0.000 | 53 | 37,895 | 卖盘 |
| 14:23:09 | 7.15 | 0.000 | 68 | 48,620 | 买盘 |
| 14:23:06 | 7.15 | 0.000 | 87 | 62,205 | 买盘 |
| 14:23:03 | 7.15 | 0.000 | 85 | 60,775 | 卖盘 |
| 14:23:00 | 7.15 | 0.000 | 21 | 15,016 | 卖盘 |
| 14:22:57 | 7.15 | 0.000 | 682 | 487,628 | 买盘 |
| 14:22:54 | 7.15 | 0.010 | 2 | 1,430 | 买盘 |
| 14:22:51 | 7.14 | -0.010 | 1 | 714 | 卖盘 |
| 14:22:48 | 7.15 | 0.010 | 1,060 | 757,900 | 买盘 |
| 14:22:45 | 7.14 | -0.010 | 3 | 2,142 | 买盘 |
| 14:22:41 | 7.15 | 0.020 | 10 | 7,143 | 买盘 |
| 14:22:38 | 7.13 | -0.010 | 95 | 67,882 | 卖盘 |
| 14:22:35 | 7.14 | -0.010 | 52 | 37,128 | 中性盘 |
| 14:22:29 | 7.15 | 0.000 | 89 | 63,714 | 买盘 |
| 14:22:26 | 7.15 | 0.000 | 223 | 159,075 | 卖盘 |
| 14:22:23 | 7.15 | 0.010 | 850 | 607,049 | 买盘 |
| 14:22:19 | 7.14 | 0.000 | 3 | 2,142 | 买盘 |
| 14:22:15 | 7.14 | 0.000 | 99 | 70,685 | 买盘 |
| 14:22:13 | 7.14 | 0.000 | 308 | 219,782 | 买盘 |
| 14:22:10 | 7.14 | -0.030 | 1,738 | 1,243,068 | 卖盘 |
| 14:22:06 | 7.17 | 0.000 | 87 | 62,381 | 买盘 |
| 14:22:03 | 7.17 | 0.010 | 3 | 2,151 | 买盘 |
| 14:22:00 | 7.16 | -0.010 | 93 | 66,662 | 卖盘 |
| 14:21:57 | 7.17 | 0.000 | 89 | 63,900 | 卖盘 |
| 14:21:54 | 7.17 | 0.000 | 12 | 8,604 | 卖盘 |
| 14:21:51 | 7.17 | 0.000 | 13 | 9,329 | 卖盘 |
| 14:21:48 | 7.17 | 0.000 | 89 | 63,813 | 买盘 |
| 14:21:45 | 7.17 | 0.000 | 6 | 4,302 | 买盘 |
| 14:21:42 | 7.17 | -0.010 | 135 | 96,796 | 卖盘 |
| 14:21:39 | 7.18 | 0.000 | 104 | 74,655 | 买盘 |
| 14:21:35 | 7.18 | 0.000 | 18 | 12,924 | 买盘 |
| 14:21:32 | 7.18 | 0.010 | 22 | 15,776 | 买盘 |
| 14:21:29 | 7.17 | 0.000 | 43 | 30,831 | 买盘 |
| 14:21:26 | 7.17 | 0.000 | 19 | 13,623 | 买盘 |
| 14:21:23 | 7.17 | 0.000 | 48 | 34,416 | 卖盘 |
| 14:21:20 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:21:17 | 7.18 | 0.020 | 88 | 63,183 | 买盘 |
| 14:21:06 | 7.16 | -0.020 | 89 | 63,898 | 卖盘 |
| 14:20:57 | 7.18 | 0.020 | 109 | 78,236 | 买盘 |
| 14:20:54 | 7.16 | -0.020 | 112 | 80,386 | 卖盘 |
| 14:20:48 | 7.18 | 0.000 | 7 | 5,020 | 买盘 |
| 14:20:45 | 7.18 | 0.000 | 103 | 73,953 | 买盘 |
| 14:20:42 | 7.18 | 0.000 | 67 | 48,105 | 买盘 |
| 14:20:39 | 7.18 | 0.010 | 106 | 76,106 | 买盘 |
| 14:20:36 | 7.17 | -0.010 | 18 | 12,907 | 卖盘 |
| 14:20:33 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 14:20:30 | 7.18 | 0.010 | 89 | 63,902 | 买盘 |
| 14:20:26 | 7.17 | 0.000 | 4 | 2,870 | 卖盘 |
| 14:20:23 | 7.17 | -0.010 | 22 | 15,776 | 卖盘 |
| 14:20:20 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 14:20:17 | 7.18 | 0.000 | 92 | 66,056 | 买盘 |
| 14:20:12 | 7.18 | 0.000 | 12 | 8,613 | 买盘 |
| 14:20:11 | 7.18 | 0.000 | 34 | 24,481 | 买盘 |
| 14:20:07 | 7.18 | 0.010 | 56 | 40,153 | 买盘 |
| 14:20:03 | 7.17 | 0.000 | 143 | 102,562 | 买盘 |
| 14:20:01 | 7.17 | 0.000 | 8 | 5,735 | 买盘 |
| 14:19:57 | 7.17 | 0.010 | 187 | 134,029 | 买盘 |
| 14:19:51 | 7.16 | 0.000 | 91 | 65,156 | 卖盘 |
| 14:19:48 | 7.16 | -0.010 | 9 | 6,445 | 卖盘 |
| 14:19:45 | 7.17 | 0.000 | 186 | 133,337 | 买盘 |
| 14:19:42 | 7.17 | 0.010 | 71 | 50,907 | 买盘 |
| 14:19:39 | 7.16 | -0.010 | 2 | 1,433 | 卖盘 |
| 14:19:36 | 7.17 | 0.010 | 106 | 76,001 | 买盘 |
| 14:19:33 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 14:19:27 | 7.17 | 0.000 | 87 | 62,379 | 买盘 |
| 14:19:23 | 7.17 | 0.010 | 10 | 7,170 | 买盘 |
| 14:19:20 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 14:19:17 | 7.17 | 0.010 | 87 | 62,379 | 买盘 |
| 14:19:07 | 7.16 | 0.000 | 232 | 166,343 | 卖盘 |
| 14:18:54 | 7.16 | -0.010 | 89 | 63,812 | 卖盘 |
| 14:18:45 | 7.17 | 0.000 | 88 | 63,095 | 买盘 |
| 14:18:42 | 7.17 | 0.010 | 53 | 38,001 | 买盘 |
| 14:18:39 | 7.16 | 0.000 | 8 | 5,728 | 卖盘 |
| 14:18:36 | 7.16 | 0.000 | 104 | 74,551 | 卖盘 |
| 14:18:33 | 7.16 | 0.000 | 26 | 18,641 | 卖盘 |
| 14:18:30 | 7.16 | -0.010 | 12 | 8,599 | 卖盘 |
| 14:18:27 | 7.17 | 0.000 | 130 | 93,261 | 卖盘 |
| 14:18:24 | 7.17 | 0.000 | 21 | 15,057 | 卖盘 |
| 14:18:21 | 7.17 | 0.000 | 6 | 4,302 | 卖盘 |
| 14:18:17 | 7.17 | 0.000 | 44 | 31,548 | 买盘 |
| 14:18:14 | 7.17 | 0.000 | 3 | 2,151 | 买盘 |
| 14:18:11 | 7.17 | 0.000 | 16 | 11,472 | 卖盘 |
| 14:18:08 | 7.17 | 0.010 | 73 | 52,341 | 买盘 |
| 14:18:05 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 14:18:02 | 7.17 | -0.010 | 51 | 36,566 | 中性盘 |
| 14:17:59 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 14:17:55 | 7.18 | 0.000 | 87 | 62,466 | 买盘 |
| 14:17:52 | 7.18 | 0.000 | 3 | 2,152 | 买盘 |
| 14:17:46 | 7.18 | 0.000 | 140 | 100,520 | 买盘 |
| 14:17:39 | 7.18 | 0.020 | 3 | 2,154 | 买盘 |
| 14:17:36 | 7.16 | 0.000 | 96 | 68,912 | 卖盘 |
| 14:17:33 | 7.16 | -0.020 | 54 | 38,744 | 卖盘 |
| 14:17:30 | 7.18 | 0.020 | 43 | 30,867 | 买盘 |
| 14:17:27 | 7.16 | -0.020 | 1 | 716 | 卖盘 |
| 14:17:24 | 7.18 | 0.010 | 279 | 200,195 | 买盘 |
| 14:17:15 | 7.17 | -0.010 | 31 | 22,227 | 卖盘 |
| 14:17:12 | 7.18 | 0.010 | 5 | 3,588 | 买盘 |
| 14:17:08 | 7.17 | 0.000 | 172 | 123,411 | 卖盘 |
| 14:17:05 | 7.17 | 0.000 | 9 | 6,453 | 卖盘 |
| 14:17:02 | 7.17 | 0.000 | 185 | 132,645 | 卖盘 |
| 14:16:58 | 7.17 | -0.010 | 106 | 76,002 | 卖盘 |
| 14:16:55 | 7.18 | 0.000 | 90 | 64,619 | 买盘 |
| 14:16:49 | 7.18 | 0.000 | 49 | 35,182 | 买盘 |
| 14:16:42 | 7.18 | 0.010 | 221 | 158,490 | 买盘 |
| 14:16:39 | 7.17 | 0.000 | 23 | 16,491 | 买盘 |
| 14:16:36 | 7.17 | 0.000 | 191 | 137,034 | 卖盘 |
| 14:16:33 | 7.17 | 0.000 | 75 | 53,775 | 卖盘 |
| 14:16:30 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:16:27 | 7.18 | 0.010 | 101 | 72,515 | 买盘 |
| 14:16:24 | 7.17 | -0.010 | 5 | 3,585 | 卖盘 |
| 14:16:21 | 7.18 | 0.000 | 26 | 18,649 | 买盘 |
| 14:16:18 | 7.18 | 0.000 | 87 | 62,466 | 买盘 |
| 14:16:11 | 7.18 | 0.000 | 23 | 16,513 | 买盘 |
| 14:16:08 | 7.18 | 0.010 | 103 | 73,938 | 买盘 |
| 14:16:05 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 14:16:02 | 7.17 | -0.020 | 1 | 717 | 卖盘 |
| 14:15:59 | 7.19 | 0.000 | 69 | 49,589 | 买盘 |
| 14:15:56 | 7.19 | 0.020 | 89 | 63,904 | 买盘 |
| 14:15:52 | 7.17 | -0.010 | 63 | 45,213 | 卖盘 |
| 14:15:49 | 7.18 | 0.010 | 86 | 61,737 | 买盘 |
| 14:15:45 | 7.17 | 0.000 | 24 | 17,208 | 买盘 |
| 14:15:43 | 7.17 | 0.010 | 159 | 114,003 | 买盘 |
| 14:15:40 | 7.16 | -0.010 | 95 | 68,042 | 卖盘 |
| 14:15:36 | 7.17 | 0.010 | 95 | 68,202 | 卖盘 |
| 14:15:30 | 7.16 | 0.000 | 41 | 29,356 | 卖盘 |
| 14:15:24 | 7.16 | 0.000 | 96 | 68,910 | 卖盘 |
| 14:15:21 | 7.16 | -0.020 | 40 | 28,640 | 卖盘 |
| 14:15:18 | 7.18 | 0.020 | 96 | 68,910 | 买盘 |
| 14:15:15 | 7.16 | -0.010 | 2 | 1,432 | 卖盘 |
| 14:15:12 | 7.17 | -0.010 | 2 | 1,434 | 卖盘 |
| 14:15:09 | 7.18 | 0.010 | 87 | 62,466 | 买盘 |
| 14:15:05 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 14:15:00 | 7.17 | -0.010 | 109 | 78,153 | 卖盘 |
| 14:14:56 | 7.18 | 0.020 | 88 | 63,184 | 买盘 |
| 14:14:52 | 7.16 | -0.010 | 55 | 39,488 | 卖盘 |
| 14:14:50 | 7.17 | -0.010 | 11 | 7,896 | 卖盘 |
| 14:14:46 | 7.18 | 0.010 | 202 | 144,898 | 买盘 |
| 14:14:43 | 7.17 | -0.010 | 8 | 5,736 | 卖盘 |
| 14:14:40 | 7.18 | 0.010 | 634 | 455,211 | 买盘 |
| 14:14:37 | 7.17 | 0.000 | 107 | 76,806 | 卖盘 |
| 14:14:34 | 7.17 | 0.000 | 39 | 28,000 | 卖盘 |
| 14:14:30 | 7.17 | 0.000 | 55 | 39,471 | 卖盘 |
| 14:14:27 | 7.17 | -0.010 | 4 | 2,868 | 卖盘 |
| 14:14:24 | 7.18 | 0.010 | 102 | 73,221 | 买盘 |
| 14:14:21 | 7.17 | 0.000 | 8 | 5,736 | 卖盘 |
| 14:14:18 | 7.17 | -0.010 | 101 | 72,417 | 卖盘 |
| 14:14:15 | 7.18 | 0.010 | 127 | 91,186 | 买盘 |
| 14:14:12 | 7.17 | -0.010 | 102 | 73,135 | 卖盘 |
| 14:14:09 | 7.18 | 0.000 | 124 | 89,032 | 买盘 |
| 14:14:06 | 7.18 | 0.000 | 37 | 26,566 | 买盘 |
| 14:14:02 | 7.18 | 0.010 | 201 | 144,318 | 买盘 |
| 14:13:59 | 7.17 | -0.010 | 2 | 1,435 | 卖盘 |
| 14:13:56 | 7.18 | 0.010 | 138 | 99,084 | 买盘 |
| 14:13:53 | 7.17 | 0.000 | 106 | 76,015 | 卖盘 |
| 14:13:50 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:13:46 | 7.18 | 0.000 | 88 | 63,184 | 买盘 |
| 14:13:44 | 7.18 | 0.000 | 17 | 12,206 | 买盘 |
| 14:13:40 | 7.18 | 0.000 | 42 | 30,156 | 买盘 |
| 14:13:37 | 7.18 | 0.000 | 114 | 81,851 | 买盘 |
| 14:13:34 | 7.18 | 0.000 | 6 | 4,307 | 买盘 |
| 14:13:27 | 7.18 | 0.010 | 390 | 279,637 | 买盘 |
| 14:13:24 | 7.17 | 0.010 | 91 | 65,246 | 买盘 |
| 14:13:21 | 7.16 | -0.010 | 84 | 60,224 | 卖盘 |
| 14:13:18 | 7.17 | 0.010 | 470 | 336,782 | 买盘 |
| 14:13:12 | 7.16 | -0.010 | 6 | 4,301 | 卖盘 |
| 14:13:09 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 14:13:06 | 7.17 | 0.000 | 111 | 79,585 | 买盘 |
| 14:13:03 | 7.17 | 0.000 | 73 | 52,341 | 买盘 |
| 14:13:00 | 7.17 | -0.010 | 41 | 29,397 | 卖盘 |
| 14:12:56 | 7.18 | 0.010 | 141 | 101,238 | 买盘 |
| 14:12:53 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:12:47 | 7.18 | 0.010 | 87 | 62,466 | 买盘 |
| 14:12:44 | 7.17 | 0.000 | 8 | 5,736 | 卖盘 |
| 14:12:41 | 7.17 | -0.010 | 2 | 1,434 | 卖盘 |
| 14:12:34 | 7.18 | 0.000 | 96 | 68,919 | 买盘 |
| 14:12:31 | 7.18 | 0.000 | 16 | 11,487 | 买盘 |
| 14:12:28 | 7.18 | 0.000 | 28 | 20,078 | 买盘 |
| 14:12:25 | 7.18 | 0.000 | 87 | 62,466 | 买盘 |
| 14:12:22 | 7.18 | 0.010 | 12 | 8,616 | 买盘 |
| 14:12:19 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 14:12:16 | 7.17 | 0.000 | 95 | 68,202 | 卖盘 |
| 14:12:09 | 7.17 | 0.000 | 12 | 8,604 | 卖盘 |
| 14:12:06 | 7.17 | -0.010 | 187 | 134,344 | 卖盘 |
| 14:12:00 | 7.18 | 0.000 | 55 | 39,544 | 卖盘 |
| 14:11:57 | 7.18 | 0.000 | 25 | 17,950 | 买盘 |
| 14:11:54 | 7.18 | 0.000 | 354 | 253,903 | 买盘 |
| 14:11:51 | 7.18 | -0.010 | 196 | 140,916 | 卖盘 |
| 14:11:47 | 7.19 | 0.010 | 109 | 78,350 | 买盘 |
| 14:11:44 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 14:11:41 | 7.18 | 0.000 | 158 | 113,444 | 买盘 |
| 14:11:38 | 7.18 | 0.000 | 126 | 90,467 | 买盘 |
| 14:11:35 | 7.18 | 0.010 | 693 | 497,472 | 买盘 |
| 14:11:29 | 7.17 | -0.010 | 32 | 22,944 | 卖盘 |
| 14:11:25 | 7.18 | 0.000 | 89 | 63,900 | 买盘 |
| 14:11:19 | 7.18 | 0.010 | 112 | 80,328 | 买盘 |
| 14:11:16 | 7.17 | 0.010 | 87 | 62,379 | 买盘 |
| 14:11:12 | 7.16 | -0.010 | 9 | 6,444 | 卖盘 |
| 14:11:09 | 7.17 | 0.000 | 18 | 12,898 | 买盘 |
| 14:11:03 | 7.17 | 0.010 | 87 | 62,379 | 买盘 |
| 14:11:00 | 7.16 | 0.000 | 55 | 39,434 | 卖盘 |
| 14:10:57 | 7.16 | 0.000 | 400 | 286,589 | 卖盘 |
| 14:10:51 | 7.16 | -0.010 | 21 | 15,036 | 卖盘 |
| 14:10:47 | 7.17 | 0.000 | 106 | 76,002 | 买盘 |
| 14:10:41 | 7.17 | 0.010 | 70 | 50,170 | 买盘 |
| 14:10:38 | 7.16 | 0.000 | 3 | 2,148 | 卖盘 |
| 14:10:35 | 7.16 | 0.000 | 152 | 108,924 | 卖盘 |
| 14:10:29 | 7.16 | -0.010 | 2 | 1,432 | 卖盘 |
| 14:10:26 | 7.17 | 0.010 | 87 | 62,379 | 买盘 |
| 14:10:23 | 7.16 | 0.000 | 9 | 6,444 | 卖盘 |
| 14:10:19 | 7.16 | 0.000 | 158 | 113,241 | 卖盘 |
| 14:10:13 | 7.16 | 0.000 | 16 | 11,456 | 卖盘 |
| 14:10:10 | 7.16 | 0.000 | 10 | 7,160 | 卖盘 |
| 14:10:06 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 14:10:03 | 7.16 | 0.010 | 2 | 1,432 | 买盘 |
| 14:10:00 | 7.15 | 0.000 | 51 | 36,522 | 卖盘 |
| 14:09:54 | 7.15 | 0.000 | 88 | 63,007 | 卖盘 |
| 14:09:51 | 7.15 | 0.000 | 5 | 3,577 | 卖盘 |
| 14:09:48 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 14:09:45 | 7.16 | 0.000 | 87 | 62,292 | 买盘 |
| 14:09:35 | 7.16 | 0.020 | 103 | 73,646 | 买盘 |
| 14:09:32 | 7.14 | -0.020 | 3 | 2,142 | 卖盘 |
| 14:09:26 | 7.16 | 0.010 | 164 | 117,403 | 买盘 |
| 14:09:23 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 14:09:16 | 7.16 | 0.000 | 120 | 85,908 | 买盘 |
| 14:09:13 | 7.16 | 0.020 | 1 | 716 | 买盘 |
| 14:09:10 | 7.14 | -0.010 | 89 | 63,713 | 卖盘 |
| 14:09:07 | 7.15 | -0.010 | 1 | 715 | 中性盘 |
| 14:09:04 | 7.16 | 0.020 | 235 | 168,133 | 买盘 |
| 14:09:00 | 7.14 | -0.020 | 2 | 1,428 | 卖盘 |
| 14:08:57 | 7.16 | 0.020 | 58 | 41,528 | 买盘 |
| 14:08:54 | 7.14 | 0.000 | 142 | 101,563 | 卖盘 |
| 14:08:48 | 7.14 | -0.010 | 7 | 5,001 | 卖盘 |
| 14:08:45 | 7.15 | 0.000 | 106 | 75,877 | 卖盘 |
| 14:08:42 | 7.15 | 0.000 | 29 | 20,735 | 买盘 |
| 14:08:39 | 7.15 | -0.010 | 72 | 51,480 | 卖盘 |
| 14:08:36 | 7.16 | 0.010 | 89 | 63,722 | 买盘 |
| 14:08:30 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 14:08:26 | 7.16 | 0.010 | 93 | 66,587 | 买盘 |
| 14:08:23 | 7.15 | -0.010 | 48 | 34,355 | 卖盘 |
| 14:08:20 | 7.16 | 0.010 | 34 | 24,341 | 买盘 |
| 14:08:17 | 7.15 | 0.000 | 96 | 68,727 | 卖盘 |
| 14:08:14 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 14:08:10 | 7.16 | 0.020 | 64 | 45,814 | 买盘 |
| 14:08:08 | 7.14 | -0.020 | 1 | 714 | 卖盘 |
| 14:08:04 | 7.16 | 0.020 | 142 | 101,664 | 买盘 |
| 14:07:58 | 7.14 | -0.020 | 18 | 12,872 | 卖盘 |
| 14:07:55 | 7.16 | 0.000 | 97 | 69,432 | 买盘 |
| 14:07:45 | 7.16 | 0.020 | 87 | 62,291 | 买盘 |
| 14:07:42 | 7.14 | 0.000 | 1 | 714 | 卖盘 |
| 14:07:36 | 7.14 | -0.020 | 91 | 65,127 | 卖盘 |
| 14:07:30 | 7.16 | 0.000 | 20 | 14,320 | 买盘 |
| 14:07:27 | 7.16 | 0.020 | 87 | 62,292 | 买盘 |
| 14:07:24 | 7.14 | -0.020 | 4 | 2,853 | 中性盘 |
| 14:07:21 | 7.16 | 0.030 | 10 | 7,152 | 买盘 |
| 14:07:14 | 7.13 | 0.000 | 95 | 68,000 | 卖盘 |
| 14:07:11 | 7.13 | -0.030 | 1 | 713 | 卖盘 |
| 14:07:07 | 7.16 | 0.010 | 55 | 39,354 | 买盘 |
| 14:07:04 | 7.15 | -0.010 | 107 | 76,505 | 卖盘 |
| 14:07:02 | 7.16 | 0.030 | 23 | 16,451 | 买盘 |
| 14:06:57 | 7.13 | -0.030 | 4 | 2,854 | 卖盘 |
| 14:06:55 | 7.16 | 0.010 | 209 | 149,626 | 买盘 |
| 14:06:52 | 7.15 | 0.000 | 102 | 72,930 | 卖盘 |
| 14:06:49 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 14:06:45 | 7.15 | 0.010 | 1,941 | 1,387,206 | 买盘 |
| 14:06:42 | 7.14 | 0.000 | 90 | 64,257 | 买盘 |
| 14:06:36 | 7.14 | 0.000 | 65 | 46,409 | 买盘 |
| 14:06:33 | 7.14 | 0.000 | 87 | 62,118 | 买盘 |
| 14:06:30 | 7.14 | 0.010 | 8 | 5,706 | 买盘 |
| 14:06:27 | 7.13 | 0.000 | 142 | 101,343 | 卖盘 |
| 14:06:21 | 7.13 | 0.000 | 1 | 713 | 卖盘 |
| 14:06:18 | 7.13 | 0.010 | 847 | 603,461 | 买盘 |
| 14:06:14 | 7.12 | 0.000 | 90 | 64,167 | 卖盘 |
| 14:06:11 | 7.12 | 0.010 | 28 | 19,921 | 买盘 |
| 14:06:08 | 7.11 | -0.010 | 9 | 6,399 | 卖盘 |
| 14:06:05 | 7.12 | 0.000 | 91 | 64,790 | 买盘 |
| 14:05:57 | 7.12 | 0.000 | 106 | 75,472 | 买盘 |
| 14:05:55 | 7.12 | 0.000 | 3 | 2,134 | 买盘 |
| 14:05:52 | 7.12 | 0.000 | 300 | 213,562 | 买盘 |
| 14:05:42 | 7.12 | 0.010 | 88 | 62,655 | 买盘 |
| 14:05:39 | 7.11 | 0.000 | 4 | 2,844 | 卖盘 |
| 14:05:36 | 7.11 | 0.000 | 94 | 66,921 | 卖盘 |
| 14:05:33 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 14:05:30 | 7.11 | 0.000 | 10 | 7,110 | 卖盘 |
| 14:05:27 | 7.11 | 0.000 | 91 | 64,788 | 卖盘 |
| 14:05:24 | 7.11 | 0.000 | 15 | 10,665 | 卖盘 |
| 14:05:17 | 7.11 | -0.010 | 3 | 2,133 | 卖盘 |
| 14:05:14 | 7.12 | 0.010 | 97 | 69,064 | 买盘 |
| 14:05:11 | 7.11 | 0.000 | 2 | 1,422 | 卖盘 |
| 14:05:08 | 7.11 | -0.010 | 1 | 711 | 卖盘 |
| 14:05:05 | 7.12 | 0.000 | 98 | 69,765 | 买盘 |
| 14:04:57 | 7.12 | 0.000 | 1 | 712 | 买盘 |
| 14:04:55 | 7.12 | 0.010 | 87 | 61,944 | 买盘 |
| 14:04:51 | 7.11 | -0.010 | 73 | 51,913 | 卖盘 |
| 14:04:42 | 7.12 | 0.010 | 87 | 61,944 | 买盘 |
| 14:04:33 | 7.11 | 0.000 | 52 | 36,972 | 买盘 |
| 14:04:30 | 7.11 | 0.000 | 5 | 3,555 | 买盘 |
| 14:04:27 | 7.11 | -0.010 | 53 | 37,683 | 卖盘 |
| 14:04:24 | 7.12 | 0.000 | 96 | 68,343 | 买盘 |
| 14:04:21 | 7.12 | 0.010 | 13 | 9,255 | 买盘 |
| 14:04:18 | 7.11 | 0.000 | 27 | 19,197 | 卖盘 |
| 14:04:14 | 7.11 | 0.000 | 26 | 18,463 | 买盘 |
| 14:04:11 | 7.11 | -0.010 | 73 | 51,903 | 卖盘 |
| 14:04:05 | 7.12 | 0.010 | 87 | 61,944 | 买盘 |
| 14:04:02 | 7.11 | -0.010 | 35 | 24,886 | 卖盘 |
| 14:03:59 | 7.12 | 0.000 | 1 | 712 | 买盘 |
| 14:03:52 | 7.12 | 0.010 | 89 | 63,368 | 买盘 |
| 14:03:49 | 7.11 | 0.000 | 281 | 199,791 | 买盘 |
| 14:03:46 | 7.11 | 0.000 | 3 | 2,133 | 买盘 |
| 14:03:42 | 7.11 | 0.010 | 93 | 66,123 | 买盘 |
| 14:03:40 | 7.10 | -0.010 | 134 | 95,273 | 卖盘 |
| 14:03:36 | 7.11 | 0.000 | 1 | 711 | 买盘 |
| 14:03:33 | 7.11 | 0.010 | 3 | 2,133 | 买盘 |
| 14:03:30 | 7.10 | 0.000 | 70 | 49,700 | 买盘 |
| 14:03:27 | 7.10 | 0.000 | 27 | 19,169 | 买盘 |
| 14:03:24 | 7.10 | -0.010 | 129 | 91,677 | 卖盘 |
| 14:03:21 | 7.11 | 0.010 | 51 | 36,260 | 买盘 |
| 14:03:18 | 7.10 | 0.000 | 3 | 2,130 | 卖盘 |
| 14:03:15 | 7.10 | 0.000 | 54 | 38,340 | 买盘 |
| 14:03:12 | 7.10 | 0.000 | 10 | 7,100 | 中性盘 |
| 14:03:08 | 7.10 | 0.000 | 3 | 2,130 | 卖盘 |
| 14:03:05 | 7.10 | 0.000 | 94 | 66,816 | 买盘 |
| 14:03:01 | 7.10 | 0.000 | 30 | 21,300 | 卖盘 |
| 14:02:55 | 7.10 | 0.000 | 10 | 7,101 | 卖盘 |
| 14:02:51 | 7.10 | 0.000 | 84 | 59,554 | 买盘 |
| 14:02:48 | 7.10 | 0.000 | 18 | 12,780 | 卖盘 |
| 14:02:45 | 7.10 | 0.000 | 12 | 8,520 | 卖盘 |
| 14:02:42 | 7.10 | 0.000 | 60 | 42,600 | 买盘 |
| 14:02:33 | 7.10 | 0.000 | 99 | 70,284 | 买盘 |
| 14:02:30 | 7.10 | 0.010 | 13 | 9,220 | 买盘 |
| 14:02:27 | 7.09 | 0.010 | 159 | 112,869 | 中性盘 |
| 14:02:24 | 7.08 | -0.010 | 24 | 16,995 | 卖盘 |
| 14:02:21 | 7.09 | 0.000 | 25 | 17,725 | 卖盘 |
| 14:02:18 | 7.09 | -0.010 | 175 | 124,174 | 卖盘 |
| 14:02:14 | 7.10 | 0.010 | 87 | 61,770 | 买盘 |
| 14:02:11 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 14:02:05 | 7.09 | -0.010 | 90 | 63,897 | 卖盘 |
| 14:02:02 | 7.10 | 0.010 | 2 | 1,419 | 买盘 |
| 14:01:58 | 7.09 | -0.010 | 171 | 121,239 | 卖盘 |
| 14:01:55 | 7.10 | 0.010 | 87 | 61,770 | 买盘 |
| 14:01:49 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 14:01:42 | 7.09 | 0.000 | 142 | 100,765 | 卖盘 |
| 14:01:39 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 14:01:36 | 7.09 | -0.010 | 225 | 159,525 | 卖盘 |
| 14:01:32 | 7.10 | 0.000 | 284 | 201,357 | 买盘 |
| 14:01:26 | 7.10 | 0.010 | 146 | 103,652 | 买盘 |
| 14:01:23 | 7.09 | 0.000 | 2 | 1,418 | 中性盘 |
| 14:01:20 | 7.09 | 0.000 | 1 | 709 | 买盘 |
| 14:01:15 | 7.09 | 0.000 | 5 | 3,545 | 卖盘 |
| 14:01:08 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 14:01:01 | 7.09 | 0.000 | 3 | 2,127 | 卖盘 |
| 14:00:59 | 7.09 | 0.000 | 27 | 19,145 | 卖盘 |
| 14:00:56 | 7.09 | -0.020 | 1 | 709 | 卖盘 |
| 14:00:46 | 7.11 | 0.010 | 43 | 30,559 | 买盘 |
| 14:00:43 | 7.10 | 0.010 | 35 | 24,850 | 卖盘 |
| 14:00:36 | 7.09 | 0.000 | 33 | 23,397 | 卖盘 |
| 14:00:33 | 7.09 | 0.000 | 215 | 152,650 | 卖盘 |
| 14:00:30 | 7.09 | 0.010 | 1 | 709 | 卖盘 |
| 14:00:24 | 7.08 | -0.020 | 129 | 91,559 | 卖盘 |
| 14:00:18 | 7.10 | 0.010 | 61 | 43,256 | 买盘 |
| 14:00:15 | 7.09 | -0.010 | 12 | 8,508 | 卖盘 |
| 14:00:12 | 7.10 | 0.000 | 92 | 65,315 | 买盘 |
| 14:00:05 | 7.10 | 0.000 | 1 | 710 | 买盘 |
| 14:00:02 | 7.10 | 0.010 | 118 | 83,749 | 买盘 |
| 13:59:58 | 7.09 | -0.010 | 4 | 2,839 | 卖盘 |
| 13:59:55 | 7.10 | 0.000 | 13 | 9,230 | 卖盘 |
| 13:59:52 | 7.10 | 0.000 | 74 | 52,540 | 买盘 |
| 13:59:48 | 7.10 | 0.000 | 17 | 12,069 | 买盘 |
| 13:59:46 | 7.10 | 0.000 | 59 | 41,890 | 买盘 |
| 13:59:39 | 7.10 | 0.010 | 87 | 61,770 | 买盘 |
| 13:59:36 | 7.09 | -0.010 | 114 | 80,826 | 卖盘 |
| 13:59:30 | 7.10 | 0.010 | 138 | 97,980 | 买盘 |
| 13:59:27 | 7.09 | 0.000 | 105 | 74,544 | 卖盘 |
| 13:59:24 | 7.09 | -0.010 | 3 | 2,127 | 买盘 |
| 13:59:21 | 7.10 | 0.020 | 54 | 38,249 | 买盘 |
| 13:59:18 | 7.08 | 0.000 | 509 | 360,381 | 卖盘 |
| 13:59:14 | 7.08 | -0.020 | 16 | 11,333 | 卖盘 |
| 13:59:11 | 7.10 | 0.020 | 95 | 67,435 | 买盘 |
| 13:59:05 | 7.08 | -0.020 | 2 | 1,416 | 卖盘 |
| 13:59:01 | 7.10 | 0.020 | 87 | 61,770 | 买盘 |
| 13:58:58 | 7.08 | -0.010 | 1 | 907 | 卖盘 |
| 13:58:55 | 7.09 | 0.000 | 1 | 709 | 卖盘 |
| 13:58:51 | 7.09 | -0.020 | 109 | 77,408 | 卖盘 |
| 13:58:42 | 7.11 | 0.010 | 25 | 17,773 | 买盘 |
| 13:58:39 | 7.10 | 0.000 | 137 | 97,357 | 卖盘 |
| 13:58:36 | 7.10 | 0.000 | 81 | 57,548 | 卖盘 |
| 13:58:33 | 7.10 | 0.020 | 90 | 63,896 | 买盘 |
| 13:58:30 | 7.08 | -0.020 | 10 | 7,080 | 卖盘 |
| 13:58:27 | 7.10 | 0.000 | 45 | 31,950 | 买盘 |
| 13:58:24 | 7.10 | 0.020 | 87 | 61,770 | 买盘 |
| 13:58:21 | 7.08 | 0.000 | 7 | 4,956 | 卖盘 |
| 13:58:18 | 7.08 | -0.020 | 33 | 23,364 | 卖盘 |
| 13:58:14 | 7.10 | 0.020 | 88 | 62,480 | 买盘 |
| 13:58:11 | 7.08 | -0.010 | 2 | 1,417 | 卖盘 |
| 13:58:08 | 7.09 | 0.010 | 8 | 5,672 | 中性盘 |
| 13:58:04 | 7.08 | -0.020 | 24 | 16,992 | 卖盘 |
| 13:58:02 | 7.10 | 0.000 | 87 | 61,770 | 买盘 |
| 13:57:58 | 7.10 | 0.010 | 154 | 109,081 | 买盘 |
| 13:57:55 | 7.09 | 0.010 | 84 | 59,556 | 中性盘 |
| 13:57:52 | 7.08 | -0.010 | 117 | 83,022 | 卖盘 |
| 13:57:46 | 7.09 | -0.010 | 2 | 1,419 | 卖盘 |
| 13:57:43 | 7.10 | -0.010 | 103 | 73,110 | 卖盘 |
| 13:57:40 | 7.11 | 0.010 | 90 | 63,987 | 买盘 |
| 13:57:36 | 7.10 | 0.000 | 16 | 11,360 | 卖盘 |
| 13:57:33 | 7.10 | 0.000 | 20 | 14,191 | 卖盘 |
| 13:57:30 | 7.10 | 0.000 | 178 | 126,522 | 卖盘 |
| 13:57:24 | 7.10 | 0.000 | 88 | 62,567 | 卖盘 |
| 13:57:21 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 13:57:18 | 7.10 | 0.000 | 142 | 100,820 | 卖盘 |
| 13:57:15 | 7.10 | -0.020 | 2 | 1,421 | 卖盘 |
| 13:57:12 | 7.12 | 0.010 | 93 | 66,202 | 买盘 |
| 13:57:09 | 7.11 | 0.000 | 6 | 4,266 | 卖盘 |
| 13:57:05 | 7.11 | 0.000 | 8 | 5,688 | 卖盘 |
| 13:57:02 | 7.11 | 0.010 | 87 | 61,857 | 买盘 |
| 13:56:59 | 7.10 | 0.000 | 75 | 53,250 | 卖盘 |
| 13:56:56 | 7.10 | 0.000 | 8 | 5,680 | 卖盘 |
| 13:56:53 | 7.10 | -0.010 | 88 | 62,567 | 卖盘 |
| 13:56:46 | 7.11 | 0.000 | 1 | 711 | 买盘 |
| 13:56:43 | 7.11 | -0.010 | 23 | 16,353 | 卖盘 |
| 13:56:40 | 7.12 | 0.010 | 88 | 62,656 | 买盘 |
| 13:56:37 | 7.11 | -0.010 | 58 | 41,238 | 卖盘 |
| 13:56:33 | 7.12 | 0.010 | 258 | 183,694 | 买盘 |
| 13:56:31 | 7.11 | 0.020 | 62 | 44,131 | 买盘 |
| 13:56:27 | 7.09 | -0.020 | 1,001 | 709,734 | 卖盘 |
| 13:56:24 | 7.11 | -0.010 | 20 | 14,219 | 中性盘 |
| 13:56:21 | 7.12 | 0.020 | 88 | 62,654 | 买盘 |
| 13:56:15 | 7.10 | -0.020 | 86 | 61,088 | 卖盘 |
| 13:56:12 | 7.12 | 0.000 | 89 | 63,363 | 买盘 |
| 13:56:02 | 7.12 | 0.020 | 87 | 61,944 | 买盘 |
| 13:55:59 | 7.10 | 0.000 | 422 | 299,620 | 卖盘 |
| 13:55:56 | 7.10 | 0.000 | 25 | 17,750 | 卖盘 |
| 13:55:53 | 7.10 | -0.020 | 95 | 67,624 | 卖盘 |
| 13:55:50 | 7.12 | 0.020 | 1 | 712 | 买盘 |
| 13:55:47 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 13:55:44 | 7.10 | -0.020 | 20 | 14,200 | 卖盘 |
| 13:55:41 | 7.12 | 0.000 | 101 | 71,912 | 买盘 |
| 13:55:37 | 7.12 | 0.000 | 323 | 229,440 | 买盘 |
| 13:55:34 | 7.12 | 0.000 | 38 | 27,056 | 买盘 |
| 13:55:31 | 7.12 | 0.000 | 90 | 64,080 | 买盘 |
| 13:55:27 | 7.12 | 0.020 | 42 | 29,904 | 买盘 |
| 13:55:24 | 7.10 | -0.020 | 25 | 17,752 | 卖盘 |
| 13:55:22 | 7.12 | 0.020 | 100 | 71,200 | 买盘 |
| 13:55:18 | 7.10 | -0.020 | 68 | 48,280 | 卖盘 |
| 13:55:12 | 7.12 | 0.010 | 87 | 61,944 | 买盘 |
| 13:55:09 | 7.11 | -0.010 | 3 | 2,133 | 中性盘 |
| 13:55:05 | 7.12 | 0.000 | 25 | 17,756 | 买盘 |
| 13:55:00 | 7.10 | 0.000 | 135 | 95,850 | 卖盘 |
| 13:54:53 | 7.10 | -0.020 | 108 | 76,854 | 卖盘 |
| 13:54:50 | 7.12 | 0.020 | 4 | 2,846 | 买盘 |
| 13:54:47 | 7.10 | -0.020 | 3 | 2,130 | 卖盘 |
| 13:54:43 | 7.12 | 0.020 | 87 | 61,924 | 买盘 |
| 13:54:41 | 7.10 | 0.000 | 1 | 710 | 卖盘 |
| 13:54:38 | 7.10 | 0.000 | 455 | 323,191 | 卖盘 |
| 13:54:34 | 7.10 | -0.020 | 8 | 5,680 | 卖盘 |
| 13:54:31 | 7.12 | 0.020 | 111 | 78,984 | 买盘 |
| 13:54:25 | 7.10 | 0.000 | 40 | 28,400 | 卖盘 |
| 13:54:21 | 7.10 | 0.000 | 95 | 67,624 | 卖盘 |
| 13:54:18 | 7.10 | 0.000 | 24 | 17,040 | 卖盘 |
| 13:54:15 | 7.10 | 0.000 | 804 | 571,144 | 卖盘 |
| 13:54:09 | 7.10 | 0.010 | 534 | 379,140 | 买盘 |
| 13:54:06 | 7.09 | -0.010 | 38 | 26,943 | 卖盘 |
| 13:54:03 | 7.10 | 0.010 | 87 | 61,770 | 买盘 |
| 13:54:00 | 7.09 | -0.020 | 174 | 123,369 | 卖盘 |
| 13:53:57 | 7.11 | -0.010 | 1 | 711 | 中性盘 |
| 13:53:53 | 7.12 | 0.020 | 801 | 570,126 | 买盘 |
| 13:53:50 | 7.10 | 0.000 | 104 | 73,840 | 买盘 |
| 13:53:47 | 7.10 | 0.000 | 29 | 20,567 | 买盘 |
| 13:53:44 | 7.10 | 0.000 | 124 | 88,032 | 买盘 |
| 13:53:41 | 7.10 | 0.020 | 105 | 74,628 | 中性盘 |
| 13:53:38 | 7.08 | -0.020 | 473 | 335,858 | 卖盘 |
| 13:53:35 | 7.10 | -0.010 | 33 | 23,430 | 卖盘 |
| 13:53:32 | 7.11 | 0.000 | 162 | 115,269 | 卖盘 |
| 13:53:28 | 7.11 | 0.000 | 13 | 9,243 | 卖盘 |
| 13:53:25 | 7.11 | 0.000 | 21 | 14,931 | 卖盘 |
| 13:53:21 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 13:53:19 | 7.11 | 0.000 | 203 | 144,420 | 卖盘 |
| 13:53:16 | 7.11 | 0.000 | 85 | 60,435 | 卖盘 |
| 13:53:12 | 7.11 | -0.010 | 1 | 711 | 卖盘 |
| 13:53:09 | 7.12 | 0.010 | 93 | 66,190 | 买盘 |
| 13:53:06 | 7.11 | 0.000 | 204 | 145,044 | 卖盘 |
| 13:53:00 | 7.11 | -0.010 | 183 | 130,295 | 卖盘 |
| 13:52:54 | 7.12 | 0.000 | 1 | 712 | 卖盘 |
| 13:52:51 | 7.12 | 0.000 | 116 | 82,679 | 卖盘 |
| 13:52:48 | 7.12 | 0.000 | 9 | 6,408 | 卖盘 |
| 13:52:44 | 7.12 | 0.000 | 30 | 21,360 | 卖盘 |
| 13:52:41 | 7.12 | 0.000 | 114 | 81,217 | 买盘 |
| 13:52:38 | 7.12 | 0.010 | 21 | 14,927 | 买盘 |
| 13:52:35 | 7.11 | 0.000 | 12 | 8,532 | 卖盘 |
| 13:52:32 | 7.11 | 0.000 | 144 | 102,471 | 卖盘 |
| 13:52:29 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 13:52:26 | 7.11 | -0.020 | 20 | 14,220 | 卖盘 |
| 13:52:19 | 7.13 | 0.010 | 227 | 161,568 | 买盘 |
| 13:52:12 | 7.12 | 0.000 | 3 | 2,136 | 卖盘 |
| 13:52:09 | 7.12 | 0.010 | 104 | 74,028 | 买盘 |
| 13:52:06 | 7.11 | 0.000 | 1 | 711 | 卖盘 |
| 13:52:00 | 7.11 | 0.000 | 100 | 71,187 | 卖盘 |
| 13:51:57 | 7.11 | 0.000 | 136 | 96,696 | 卖盘 |
| 13:51:54 | 7.11 | -0.010 | 75 | 53,330 | 卖盘 |
| 13:51:51 | 7.12 | 0.010 | 87 | 61,944 | 买盘 |
| 13:51:45 | 7.11 | -0.010 | 62 | 44,143 | 卖盘 |
| 13:51:42 | 7.12 | 0.000 | 90 | 64,167 | 卖盘 |
| 13:51:38 | 7.12 | 0.000 | 84 | 59,808 | 卖盘 |
| 13:51:35 | 7.12 | 0.000 | 3 | 2,136 | 卖盘 |
