网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:10

历史数据下载 恒逸石化(000703) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:29:07 12.08 0.000 13 15,708 卖盘
13:29:04 12.08 0.000 26 31,410 卖盘
13:29:00 12.08 0.000 13 15,704 买盘
13:28:57 12.08 0.000 2 2,416 买盘
13:28:51 12.08 0.010 309 373,572 买盘
13:28:45 12.08 0.000 25 30,200 卖盘
13:28:39 12.07 0.010 65 78,436 买盘
13:28:32 12.06 0.000 13 15,689 卖盘
13:28:29 12.06 0.000 10 12,060 卖盘
13:28:26 12.06 -0.010 14 16,885 卖盘
13:28:23 12.07 0.000 21 25,347 卖盘
13:28:13 12.06 0.000 10 12,060 卖盘
13:27:48 12.08 0.000 10 12,080 卖盘
13:27:45 12.08 0.000 206 248,900 卖盘
13:27:36 12.08 -0.010 24 29,006 卖盘
13:27:20 12.09 0.010 2 2,418 买盘
13:27:17 12.08 -0.010 3 3,624 卖盘
13:27:14 12.09 0.000 1 1,209 卖盘
13:27:04 12.09 0.000 21 25,389 卖盘
13:27:01 12.09 -0.010 51 61,659 卖盘
13:26:54 12.10 0.000 26 31,435 买盘
13:26:39 12.09 -0.010 49 59,245 卖盘
13:26:36 12.10 0.000 3 3,630 买盘
13:26:30 12.10 0.000 1 1,210 买盘
13:26:17 12.09 -0.010 6 7,254 卖盘
13:26:07 12.10 0.000 18 21,780 买盘
13:25:51 12.10 0.020 5 6,050 买盘
13:25:42 12.08 -0.010 10 12,083 卖盘
13:25:39 12.09 0.000 130 157,170 买盘
13:25:36 12.09 0.000 10 12,090 买盘
13:25:33 12.09 0.000 377 455,593 买盘
13:25:27 12.09 0.010 20 24,180 买盘
13:25:20 12.08 -0.010 5 6,040 卖盘
13:25:17 12.09 0.000 6 7,254 买盘
13:25:14 12.09 0.000 5 6,045 买盘
13:25:11 12.09 0.000 3 3,627 买盘
13:25:08 12.09 0.000 13 15,715 买盘
13:25:04 12.09 0.000 9 10,881 买盘
13:25:01 12.09 0.000 34 41,106 买盘
13:24:58 12.09 0.000 100 120,900 卖盘
13:24:48 12.09 0.000 20 24,180 卖盘
13:24:39 12.09 -0.010 4 4,838 卖盘
13:24:30 12.10 0.000 158 191,180 卖盘
13:24:27 12.10 -0.010 19 22,990 卖盘
13:24:23 12.11 0.000 1 1,211 买盘
13:24:20 12.11 0.020 206 249,270 买盘
13:24:14 12.09 -0.010 116 140,247 卖盘
13:24:11 12.10 0.000 25 30,250 买盘
13:24:08 12.10 0.000 16 19,360 买盘
13:24:04 12.10 0.000 74 89,540 买盘
13:24:01 12.10 0.010 10 12,100 买盘
13:23:55 12.09 0.000 82 99,138 卖盘
13:23:07 12.09 0.010 23 27,807 买盘
13:23:04 12.08 -0.010 10 12,080 卖盘
13:22:57 12.09 0.010 63 76,167 买盘
13:22:51 12.08 0.000 40 48,320 卖盘
13:22:48 12.08 0.010 79 95,432 买盘
13:22:45 12.07 0.000 15 18,105 卖盘
13:22:42 12.07 0.000 16 19,312 卖盘
13:22:39 12.07 0.000 3 3,621 卖盘
13:22:29 12.07 0.000 5 6,035 卖盘
13:22:26 12.07 -0.010 105 126,808 卖盘
13:22:23 12.08 0.010 364 439,712 买盘
13:22:20 12.07 0.000 100 120,700 卖盘
13:22:17 12.07 -0.020 2 2,414 卖盘
13:22:10 12.09 0.010 401 484,508 买盘
13:22:07 12.08 0.000 32 38,658 卖盘
13:22:01 12.08 -0.010 207 250,223 卖盘
13:21:57 12.09 0.000 16 19,344 卖盘
13:21:45 12.09 0.000 142 171,673 卖盘
13:21:42 12.09 0.000 23 27,807 买盘
13:21:39 12.09 0.010 16 19,344 买盘
13:21:30 12.08 0.000 5 6,040 卖盘
13:21:20 12.08 -0.010 106 128,143 卖盘
13:21:17 12.09 0.000 16 19,344 买盘
13:21:08 12.09 0.000 4 4,836 卖盘
13:20:51 12.09 -0.010 300 362,700 卖盘
13:20:48 12.10 0.000 1 1,210 卖盘
13:20:45 12.10 0.010 19 22,990 买盘
13:20:39 12.09 0.000 155 187,527 卖盘
13:20:33 12.09 -0.010 21 25,389 卖盘
13:20:27 12.10 0.000 14 16,930 买盘
13:20:20 12.10 0.000 21 25,410 买盘
13:20:14 12.10 0.000 3 3,630 买盘
13:20:11 12.10 -0.010 1 1,210 卖盘
13:20:05 12.11 0.010 43 52,073 买盘
13:19:52 12.10 0.000 62 75,020 买盘
13:19:45 12.10 -0.010 152 183,920 卖盘
13:19:33 12.11 0.010 2 2,422 买盘
13:19:30 12.10 0.000 8 9,680 卖盘
13:19:27 12.10 0.000 26 31,460 卖盘
13:19:21 12.10 0.000 1 1,210 卖盘
13:19:05 12.10 0.000 50 60,500 卖盘
13:18:49 12.10 -0.010 2 2,420 卖盘
13:18:30 12.11 0.010 5 6,052 买盘
13:18:21 12.10 0.000 2 2,420 卖盘
13:18:08 12.10 0.010 20 24,200 中性盘
13:17:40 12.09 -0.010 11 13,299 卖盘
13:17:36 12.10 0.000 83 100,430 卖盘
13:17:33 12.10 0.010 5 6,050 中性盘
13:17:30 12.09 0.000 5 6,045 卖盘
13:17:27 12.09 -0.010 44 53,224 卖盘
13:17:24 12.10 0.000 21 25,397 买盘
13:17:21 12.10 0.010 10 12,100 买盘
13:17:18 12.09 0.000 63 76,167 卖盘
13:17:15 12.09 -0.010 10 12,090 卖盘
13:17:11 12.10 0.000 10 12,100 买盘
13:17:05 12.10 0.010 11 13,309 买盘
13:17:02 12.09 -0.010 7 8,463 卖盘
13:16:59 12.10 0.000 20 24,200 买盘
13:16:53 12.10 0.010 10 12,100 买盘
13:16:46 12.09 0.000 2 2,418 卖盘
13:16:43 12.09 -0.010 61 73,749 卖盘
13:16:33 12.10 0.000 8 9,674 买盘
13:16:21 12.10 0.000 5 6,050 卖盘
13:16:15 12.10 0.000 2 2,420 买盘
13:16:09 12.10 0.000 1 1,210 买盘
13:16:02 12.10 0.010 193 233,529 买盘
13:15:52 12.09 0.000 10 12,090 卖盘
13:15:49 12.09 0.000 4 4,836 卖盘
13:15:43 12.09 0.010 7 8,463 买盘
13:15:34 12.08 -0.010 571 689,799 卖盘
13:15:30 12.09 0.000 1 1,209 卖盘
13:15:27 12.09 0.000 11 13,299 买盘
13:15:24 12.09 0.000 197 238,173 卖盘
13:15:18 12.09 0.000 3 3,627 卖盘
13:15:15 12.09 0.000 63 76,167 卖盘
13:15:12 12.09 0.000 44 53,196 卖盘
13:15:09 12.09 0.000 68 82,212 卖盘
13:14:59 12.09 0.000 14 16,926 卖盘
13:14:40 12.09 0.010 31 37,479 买盘
13:14:37 12.08 -0.010 69 83,372 卖盘
13:14:34 12.09 0.000 200 241,800 买盘
13:14:31 12.09 0.010 17 20,553 买盘
13:14:27 12.08 -0.010 76 91,808 卖盘
13:14:18 12.09 0.000 14 16,926 买盘
13:14:15 12.09 0.000 2 2,418 买盘
13:14:12 12.09 0.000 1 1,209 买盘
13:14:09 12.09 -0.010 131 158,379 卖盘
13:14:06 12.10 0.010 12 14,511 买盘
13:13:59 12.09 -0.010 2 2,419 卖盘
13:13:56 12.10 0.000 43 52,010 买盘
13:13:53 12.10 0.010 1,392 1,684,316 买盘
13:13:47 12.09 -0.010 93 112,437 卖盘
13:13:43 12.10 0.000 8 9,680 买盘
13:13:34 12.10 0.000 1 1,210 买盘
13:13:31 12.10 0.010 6 7,260 买盘
13:13:27 12.09 -0.010 19 22,971 卖盘
13:13:15 12.10 0.010 45 54,450 买盘
13:13:09 12.09 0.000 22 26,598 卖盘
13:13:05 12.09 0.000 10 12,090 卖盘
13:13:03 12.09 0.000 1 1,209 卖盘
13:12:56 12.09 0.000 38 45,942 卖盘
13:12:44 12.09 0.010 228 275,652 买盘
13:12:37 12.08 -0.010 1 1,208 卖盘
13:12:31 12.09 0.000 3 3,627 买盘
13:12:25 12.09 0.000 3 3,627 卖盘
13:12:22 12.09 0.000 7 8,463 卖盘
13:12:18 12.09 0.000 12 14,508 买盘
13:12:15 12.09 0.000 25 30,230 卖盘
13:11:47 12.09 0.000 3 3,627 卖盘
13:11:44 12.09 0.000 1 1,209 卖盘
13:11:19 12.09 0.000 24 29,016 买盘
13:11:09 12.09 0.010 12 14,508 买盘
13:11:06 12.08 0.000 1 1,208 卖盘
13:10:51 12.08 -0.010 2 2,416 卖盘
13:10:47 12.09 0.000 46 55,584 买盘
13:10:41 12.09 0.000 2 2,418 买盘
13:10:35 12.09 0.000 20 24,180 买盘
13:10:32 12.09 0.010 10 12,090 买盘
13:10:29 12.08 -0.010 1 1,208 卖盘
13:10:25 12.09 -0.010 4 4,836 卖盘
13:10:19 12.10 0.000 3 3,630 买盘
13:10:13 12.10 0.010 11 13,310 买盘
13:10:00 12.09 0.000 47 56,823 买盘
13:09:57 12.09 0.000 20 24,175 买盘
13:09:51 12.09 0.000 40 48,360 买盘
13:09:48 12.09 0.000 15 18,135 买盘
13:09:44 12.09 0.000 5 6,045 买盘
13:09:41 12.09 0.000 77 93,093 买盘
13:09:38 12.09 0.000 19 22,956 买盘
13:09:29 12.09 0.000 50 60,450 买盘
13:09:26 12.09 0.010 20 24,180 买盘
13:09:19 12.08 -0.010 4 4,834 卖盘
13:09:16 12.09 0.000 101 122,109 买盘
13:09:07 12.09 0.010 3 3,625 买盘
13:09:00 12.08 -0.010 54 65,242 卖盘
13:08:54 12.09 0.000 2 2,418 买盘
13:08:51 12.09 -0.010 140 169,260 卖盘
13:08:48 12.10 0.010 17 20,570 买盘
13:08:45 12.09 -0.010 40 48,360 卖盘
13:08:35 12.10 0.000 1 1,210 买盘
13:08:32 12.10 0.010 1 1,210 买盘
13:08:29 12.09 -0.010 7 8,469 卖盘
13:08:26 12.10 0.000 84 101,560 买盘
13:08:23 12.10 0.000 7 8,465 买盘
13:08:20 12.10 0.000 20 24,200 买盘
13:08:16 12.10 0.000 388 469,480 买盘
13:08:10 12.10 0.000 4 4,840 买盘
13:08:07 12.10 0.000 88 106,480 买盘
13:07:57 12.10 0.010 9 10,890 买盘
13:07:51 12.09 0.000 2 2,418 卖盘
13:07:45 12.09 0.000 3 3,627 卖盘
13:07:42 12.09 -0.010 26 31,434 卖盘
13:07:38 12.10 0.000 19 22,990 买盘
13:07:32 12.10 0.010 4 4,840 买盘
13:07:26 12.09 0.000 8 9,672 买盘
13:07:23 12.09 0.000 1 1,209 买盘
13:07:20 12.09 0.000 6 7,254 卖盘
13:07:07 12.09 0.000 8 9,672 买盘
13:07:04 12.09 0.000 3 3,627 买盘
13:07:01 12.09 0.000 2 2,418 买盘
13:06:57 12.09 0.000 4 4,836 买盘
13:06:54 12.09 0.000 15 18,135 卖盘
13:06:48 12.09 0.000 7 8,462 买盘
13:06:45 12.09 0.010 203 245,425 买盘
13:06:42 12.08 0.000 20 24,174 卖盘
13:06:39 12.08 -0.010 104 125,636 卖盘
13:06:36 12.09 0.000 40 48,360 买盘
13:06:32 12.09 0.010 2 2,418 买盘
13:06:29 12.08 0.000 16 19,328 卖盘
13:06:26 12.08 -0.010 14 16,916 卖盘
13:06:23 12.09 0.010 12 14,508 买盘
13:06:20 12.08 0.000 21 25,384 卖盘
13:06:17 12.08 -0.010 1 1,208 卖盘
13:06:10 12.09 0.010 30 36,270 买盘
13:06:07 12.08 -0.010 5 6,040 卖盘
13:05:54 12.09 0.010 63 76,167 买盘
13:05:51 12.08 -0.010 224 270,610 卖盘
13:05:45 12.09 0.000 310 374,790 卖盘
13:05:42 12.09 0.000 2 2,418 卖盘
13:05:33 12.09 -0.010 23 27,809 卖盘
13:05:30 12.10 0.000 782 946,440 卖盘
13:05:26 12.10 0.000 128 154,880 卖盘
13:05:23 12.10 0.000 13 15,730 卖盘
13:05:17 12.10 0.000 99 119,790 卖盘
13:05:03 12.10 0.000 146 176,671 卖盘
13:05:01 12.10 0.000 33 39,944 卖盘
13:04:42 12.10 -0.010 30 36,300 卖盘
13:04:35 12.11 0.000 17 20,587 买盘
13:04:32 12.11 -0.010 310 375,410 卖盘
13:04:20 12.12 0.010 36 43,632 买盘
13:04:16 12.11 0.000 4 4,844 卖盘
13:04:13 12.11 -0.010 1 1,211 卖盘
13:04:10 12.12 0.000 20 24,235 买盘
13:04:06 12.12 -0.010 5 6,060 卖盘
13:04:00 12.13 0.000 8 9,704 买盘
13:03:54 12.13 0.020 3 3,639 买盘
13:03:51 12.11 -0.010 40 48,447 卖盘
13:03:48 12.12 0.000 1 1,212 买盘
13:03:45 12.12 0.000 10 12,120 买盘
13:03:38 12.12 0.000 1 1,212 买盘
13:03:35 12.12 0.000 6 7,272 买盘
13:03:32 12.12 0.010 2 2,424 买盘
13:03:29 12.11 0.000 56 67,816 买盘
13:03:26 12.11 0.000 3 3,633 买盘
13:03:23 12.11 0.000 14 16,954 买盘
13:03:16 12.11 0.000 3 3,633 买盘
13:03:13 12.11 0.000 6 7,261 买盘
13:03:10 12.11 0.000 40 48,440 买盘
13:03:06 12.11 0.000 14 16,954 买盘
13:03:03 12.11 0.000 31 37,541 买盘
13:02:57 12.11 0.010 17 20,587 买盘
13:02:54 12.10 0.000 22 26,620 卖盘
13:02:26 12.10 0.000 3 3,630 卖盘
13:01:57 12.10 -0.010 6 7,264 卖盘
13:01:54 12.11 0.000 28 33,908 卖盘
13:01:48 12.11 0.000 2 2,422 卖盘
13:01:45 12.11 0.000 22 26,642 卖盘
13:01:42 12.11 0.000 8 9,688 卖盘
13:01:38 12.11 0.000 4 4,843 买盘
13:01:35 12.11 0.000 3 3,633 买盘
13:01:32 12.11 0.000 2 2,422 买盘
13:01:29 12.11 0.000 4 4,844 买盘
13:01:26 12.11 0.000 9 10,899 买盘
13:01:23 12.11 0.000 18 21,798 买盘
13:00:57 12.11 0.010 3 3,633 买盘
13:00:51 12.10 -0.010 27 32,692 卖盘
13:00:48 12.11 0.000 39 47,229 买盘
13:00:45 12.11 0.000 19 23,009 买盘
13:00:29 12.11 0.000 20 24,220 买盘
13:00:13 12.11 0.010 5 6,055 买盘
13:00:10 12.10 -0.010 30 36,324 卖盘
13:00:07 12.11 0.000 199 241,265 卖盘
13:00:03 12.11 0.010 173 209,489 买盘
13:00:01 12.10 -0.010 10 12,100 卖盘
11:30:00 12.11 0.000 59 71,449 买盘
11:29:54 12.11 -0.010 228 276,155 卖盘
11:29:48 12.12 0.000 10 12,120 卖盘
11:29:42 12.12 0.010 10 12,114 买盘
11:29:36 12.11 0.000 1 1,211 卖盘
11:29:26 12.11 0.000 32 38,752 卖盘
11:29:20 12.11 0.000 10 12,110 卖盘
11:29:14 12.11 0.000 1 1,211 卖盘
11:29:07 12.11 -0.010 29 35,121 卖盘
11:29:01 12.12 -0.010 268 324,816 卖盘
11:28:54 12.13 0.000 45 54,585 买盘
11:28:45 12.13 0.010 10 12,128 买盘
11:28:33 12.12 -0.010 42 50,943 卖盘
11:28:29 12.13 0.000 2 2,426 买盘
11:28:26 12.13 -0.010 21 25,473 卖盘
11:28:23 12.14 0.010 113 137,182 买盘
11:28:20 12.13 0.010 10 12,130 买盘
11:28:17 12.12 0.000 33 39,996 买盘
11:28:10 12.12 0.010 2 2,424 买盘
11:27:58 12.11 0.010 1 1,211 卖盘
11:27:51 12.10 -0.020 50 60,502 卖盘
11:27:48 12.12 0.010 68 82,409 买盘
11:27:45 12.11 0.000 20 24,218 买盘
11:27:42 12.11 0.010 14 16,954 买盘
11:27:36 12.10 0.000 16 19,360 卖盘
11:27:26 12.10 0.000 1 1,210 卖盘
11:27:10 12.10 0.000 41 49,610 买盘
11:27:07 12.10 0.000 2 2,420 卖盘
11:27:04 12.10 0.000 1 1,210 中性盘
11:27:01 12.10 -0.010 10 12,100 卖盘
11:26:57 12.11 0.010 18 21,786 买盘
11:26:54 12.10 0.000 25 30,250 卖盘
11:26:51 12.10 0.000 50 60,500 卖盘
11:26:48 12.10 0.000 36 43,560 卖盘
11:26:29 12.10 0.000 2 2,420 卖盘
11:26:23 12.10 0.010 1 1,210 卖盘
11:26:10 12.09 0.000 10 12,090 卖盘
11:26:07 12.09 0.000 70 84,630 买盘
11:26:04 12.09 0.000 42 50,778 买盘
11:26:01 12.09 0.000 3 3,627 买盘
11:25:58 12.09 0.000 3 3,627 买盘
11:25:54 12.09 0.000 30 36,261 买盘
11:25:51 12.09 0.000 40 48,360 买盘
11:25:48 12.09 0.000 8 9,672 买盘
11:25:45 12.09 0.000 25 30,225 买盘
11:25:42 12.09 0.000 11 13,299 买盘
11:25:39 12.09 0.000 28 33,852 买盘
11:25:36 12.09 0.010 25 30,225 买盘
11:25:33 12.08 -0.020 195 235,753 卖盘
11:25:29 12.10 0.000 11 13,310 卖盘
11:25:14 12.10 0.000 12 14,510 买盘
11:25:11 12.10 0.000 39 47,190 买盘
11:25:07 12.10 0.000 2 2,420 买盘
11:25:03 12.10 0.000 8 9,680 买盘
11:25:01 12.10 0.000 35 42,350 买盘
11:24:58 12.10 0.000 2 2,420 买盘
11:24:54 12.10 0.000 304 367,566 买盘
11:24:51 12.10 0.000 26 31,460 买盘
11:24:48 12.10 0.000 29 35,090 买盘
11:24:45 12.10 0.000 46 55,660 买盘
11:24:42 12.10 0.000 5 6,050 买盘
11:24:39 12.10 0.010 21 25,410 买盘
11:24:32 12.09 0.000 49 59,258 卖盘
11:24:23 12.09 0.000 30 36,270 买盘
11:24:17 12.09 -0.010 55 66,495 卖盘
11:24:10 12.10 0.000 40 48,367 买盘
11:24:04 12.10 0.010 19 22,990 买盘
11:23:57 12.09 -0.010 1 1,209 卖盘
11:23:48 12.10 0.010 30 36,300 买盘
11:23:36 12.09 0.000 1 1,209 卖盘
11:23:32 12.09 0.000 63 76,167 买盘
11:23:26 12.09 0.000 22 26,598 买盘
11:23:23 12.09 0.000 19 22,971 买盘
11:23:17 12.09 0.000 5 6,045 买盘
11:23:07 12.09 0.010 85 102,752 买盘
11:23:04 12.08 0.000 6 7,248 买盘
11:23:00 12.08 0.010 3 3,624 卖盘
11:22:57 12.07 -0.020 33 39,847 卖盘
11:22:54 12.09 0.010 5 6,041 买盘
11:22:51 12.08 -0.010 37 44,696 卖盘
11:22:48 12.09 0.010 68 82,154 买盘
11:22:45 12.08 0.000 2 2,416 卖盘
11:22:42 12.08 0.000 8 9,664 卖盘
11:22:39 12.08 0.000 10 12,080 卖盘
11:22:36 12.08 0.000 5 6,040 卖盘
11:22:32 12.08 0.000 25 30,201 卖盘
11:22:23 12.08 0.010 1 1,208 中性盘
11:22:17 12.07 -0.020 4 4,830 卖盘
11:22:13 12.09 0.060 99 119,614 中性盘
11:22:10 12.03 -0.070 3,617 4,364,434 卖盘
11:22:07 12.10 -0.010 1 1,210 卖盘
11:22:00 12.11 0.010 1 1,211 买盘
11:21:57 12.10 -0.010 101 122,210 卖盘
11:21:48 12.11 0.000 24 29,064 卖盘
11:21:42 12.11 0.010 49 59,339 买盘
11:21:29 12.10 -0.010 70 84,760 卖盘
11:21:23 12.11 0.000 3 3,633 买盘
11:21:20 12.11 0.000 9 10,899 买盘
11:21:13 12.11 0.000 4 4,844 买盘
11:21:10 12.11 -0.010 83 100,513 卖盘
11:21:00 12.12 0.000 18 21,816 买盘
11:20:57 12.12 0.010 1 1,212 买盘
11:20:48 12.11 0.000 10 12,110 买盘
11:20:42 12.11 0.000 99 119,889 卖盘
11:20:36 12.11 0.000 17 20,587 卖盘
11:20:32 12.11 0.000 102 123,522 卖盘
11:20:29 12.11 0.000 5 6,055 卖盘
11:20:26 12.11 -0.010 5 6,055 卖盘
11:20:23 12.12 -0.010 462 559,944 卖盘
11:20:17 12.13 0.000 1 1,092 卖盘
11:20:13 12.13 0.000 98 118,874 卖盘
11:20:10 12.13 0.000 15 18,195 卖盘
11:20:07 12.13 0.000 1 1,213 卖盘
11:19:51 12.13 0.000 6 7,278 卖盘
11:19:48 12.13 0.000 22 26,707 卖盘
11:19:32 12.13 0.000 15 18,195 卖盘
11:19:13 12.13 0.000 1 1,213 卖盘
11:19:07 12.13 0.000 9 11,038 买盘
11:19:01 12.13 0.000 13 15,648 卖盘
11:18:57 12.13 0.000 12 14,556 卖盘
11:18:51 12.13 0.000 2 2,426 卖盘
11:18:42 12.13 -0.020 488 592,065 卖盘
11:18:36 12.15 0.000 10 12,150 买盘
11:18:10 12.15 0.000 9 10,935 买盘
11:17:51 12.15 0.000 15 18,225 卖盘
11:17:48 12.15 0.000 15 18,225 买盘
11:17:45 12.15 0.000 2 2,430 买盘
11:17:33 12.15 -0.010 20 24,300 买盘
11:17:23 12.16 0.020 62 75,392 买盘
11:17:20 12.14 -0.010 5 6,070 卖盘
11:17:17 12.15 0.000 21 25,515 卖盘
11:17:10 12.15 0.000 12 14,580 卖盘
11:17:07 12.15 0.000 2 2,430 卖盘
11:17:01 12.15 0.000 24 29,160 卖盘
11:16:51 12.15 0.000 11 13,365 卖盘
11:16:48 12.15 0.000 36 43,740 卖盘
11:16:45 12.15 0.000 1 1,215 卖盘
11:16:42 12.15 0.000 5 6,075 卖盘
11:16:39 12.15 0.000 34 41,310 卖盘
11:16:32 12.15 0.000 3 3,645 卖盘
11:16:29 12.15 0.020 84 102,050 买盘
11:16:23 12.13 -0.010 29 35,201 卖盘
11:16:20 12.14 0.000 1 1,214 买盘
11:16:17 12.14 0.000 2 2,428 买盘
11:16:13 12.14 0.000 2 2,428 买盘
11:16:10 12.14 0.000 11 13,354 买盘
11:16:03 12.14 0.000 15 18,210 买盘
11:16:01 12.14 0.010 10 12,140 卖盘
11:15:54 12.13 0.000 80 97,049 卖盘
11:15:48 12.13 0.000 19 23,049 卖盘
11:15:42 12.13 -0.010 114 138,394 卖盘
11:15:36 12.14 0.000 89 108,167 买盘
11:15:32 12.14 0.000 52 63,128 买盘
11:15:26 12.14 0.010 1 1,214 买盘
11:15:13 12.13 -0.010 13 15,772 卖盘
11:15:10 12.14 0.000 16 19,424 买盘
11:15:07 12.14 0.000 8 9,712 买盘
11:15:04 12.14 0.000 416 504,953 卖盘
11:14:54 12.14 0.000 5 6,070 卖盘
11:14:51 12.14 0.000 1 1,214 卖盘
11:14:39 12.14 0.000 2 2,428 卖盘
11:14:32 12.14 -0.010 16 19,424 卖盘
11:14:29 12.15 0.000 10 12,150 买盘
11:14:17 12.15 0.010 10 12,150 中性盘
11:14:14 12.14 -0.010 107 129,991 卖盘
11:14:10 12.15 0.000 114 138,510 卖盘
11:14:07 12.15 0.000 2 2,430 卖盘
11:14:04 12.15 0.000 50 60,750 卖盘
11:13:57 12.15 -0.010 15 18,225 卖盘
11:13:45 12.16 0.010 31 37,685 买盘
11:13:42 12.15 0.000 26 31,590 卖盘
11:13:39 12.15 0.000 30 36,450 卖盘
11:13:36 12.15 0.000 34 41,310 卖盘
11:13:32 12.15 0.000 15 18,225 卖盘
11:13:29 12.15 0.000 58 70,470 卖盘
11:13:26 12.15 0.000 25 30,375 卖盘
11:13:23 12.15 -0.010 313 380,447 卖盘
11:13:20 12.16 0.000 111 134,935 买盘
11:13:17 12.16 0.010 11 13,376 买盘
11:13:14 12.15 -0.010 1 1,215 卖盘
11:13:07 12.16 0.000 19 23,104 买盘
11:12:57 12.16 0.000 32 38,912 买盘
11:12:51 12.16 0.000 17 20,672 买盘
11:12:48 12.16 -0.010 20 24,198 卖盘
11:12:36 12.17 0.010 20 24,340 买盘
11:12:26 12.16 0.000 11 13,376 卖盘
11:12:23 12.16 0.010 22 26,874 买盘
11:12:13 12.15 -0.010 106 128,762 卖盘
11:12:10 12.16 0.000 141 171,456 卖盘
11:12:07 12.16 -0.010 180 218,880 卖盘
11:12:03 12.17 0.000 84 102,228 卖盘
11:11:54 12.17 0.000 10 12,170 卖盘
11:11:42 12.17 0.000 75 91,270 买盘
11:11:29 12.17 0.010 38 46,243 买盘
11:11:26 12.16 -0.010 25 30,400 卖盘
11:11:20 12.17 0.000 23 27,991 卖盘
11:11:16 12.17 0.000 39 47,463 卖盘
11:11:13 12.17 0.000 5 6,085 卖盘
11:11:10 12.17 0.000 5 6,085 卖盘
11:11:00 12.17 -0.010 5 6,085 卖盘
11:10:57 12.18 0.010 16 19,488 买盘
11:10:54 12.17 0.000 25 30,425 卖盘
11:10:51 12.17 0.000 5 6,085 卖盘
11:10:38 12.17 0.000 4 4,868 买盘
11:10:35 12.17 0.000 54 65,718 买盘
11:10:32 12.17 0.000 1 1,217 买盘
11:10:26 12.17 0.000 29 35,293 卖盘
11:10:23 12.17 0.000 18 21,906 卖盘
11:10:13 12.17 -0.010 31 37,738 卖盘
11:10:10 12.18 0.000 7 8,526 买盘
11:10:07 12.18 0.000 22 26,796 买盘
11:10:03 12.18 0.000 27 32,886 买盘
11:09:54 12.18 0.020 23 28,010 买盘
11:09:51 12.16 -0.020 9 10,949 卖盘
11:09:48 12.18 0.010 1 1,218 买盘
11:09:45 12.17 0.000 14 17,160 买盘
11:09:42 12.17 0.000 5 6,085 买盘
11:09:38 12.17 0.000 6 7,302 买盘
11:09:35 12.17 0.000 58 70,586 买盘
11:09:23 12.17 0.000 30 36,510 买盘
11:09:13 12.17 0.000 3 3,651 买盘
11:09:03 12.17 0.010 19 23,123 买盘
11:08:57 12.16 0.000 4 4,864 卖盘
11:08:35 12.16 -0.010 13 15,808 卖盘
11:08:18 12.17 0.010 92 112,066 买盘
11:08:14 12.16 0.000 14 17,024 卖盘
11:08:08 12.16 -0.010 5 6,080 卖盘
11:08:02 12.17 0.010 10 12,170 买盘
11:07:49 12.16 -0.010 20 24,320 卖盘
11:07:21 12.17 0.000 1 1,217 买盘
11:07:02 12.17 0.010 3 3,649 买盘
11:06:59 12.16 0.000 50 60,800 卖盘
11:06:56 12.16 0.000 45 54,720 买盘
11:06:49 12.16 0.000 5 6,080 买盘
11:06:46 12.16 0.000 6 7,296 买盘
11:06:37 12.16 0.010 60 72,930 买盘
11:06:33 12.15 0.000 118 143,470 卖盘
11:06:27 12.15 -0.010 15 18,225 卖盘
11:06:24 12.16 0.010 356 432,890 买盘
11:06:21 12.15 -0.010 18 21,872 卖盘
11:06:12 12.17 -0.010 32 38,944 卖盘
11:06:09 12.18 -0.010 303 369,094 卖盘
11:06:02 12.19 0.010 84 102,317 买盘
11:05:59 12.18 0.000 26 31,668 卖盘
11:05:56 12.18 -0.010 78 95,004 卖盘
11:05:53 12.19 0.000 41 49,947 买盘
11:05:47 12.19 0.010 98 119,462 买盘
11:05:37 12.18 -0.010 1 1,218 卖盘
11:05:21 12.19 0.000 134 163,220 买盘
11:05:15 12.19 0.000 23 28,037 买盘
11:05:12 12.19 0.010 1 1,219 买盘
11:05:09 12.18 -0.010 5 6,090 卖盘
11:05:03 12.19 0.010 8 9,752 买盘
11:04:50 12.18 0.000 6 7,308 买盘
11:04:47 12.18 0.000 3 3,654 买盘
11:04:44 12.18 0.000 24 29,232 买盘
11:04:41 12.18 0.000 17 20,706 买盘
11:04:38 12.18 0.000 43 52,374 买盘
11:04:34 12.18 0.000 1 1,218 买盘
11:04:31 12.18 0.000 5 6,090 买盘
11:04:28 12.18 0.000 26 31,668 买盘
11:04:18 12.18 0.010 1 1,218 买盘
11:04:09 12.17 0.000 6 7,302 卖盘
11:04:02 12.17 0.000 3 3,651 买盘
11:04:00 12.17 0.000 2 2,434 买盘
11:03:57 12.17 0.000 3 3,651 买盘
11:03:54 12.17 0.010 22 26,774 买盘
11:03:43 12.16 0.000 32 38,912 卖盘
11:03:38 12.16 0.000 100 121,600 卖盘
11:03:28 12.16 0.000 2 2,432 卖盘
11:03:25 12.16 0.000 10 12,160 卖盘
11:03:12 12.16 0.000 100 121,600 卖盘
11:03:00 12.16 -0.010 1 1,216 卖盘
11:02:57 12.17 0.010 13 15,821 买盘
11:02:39 12.16 -0.010 28 34,058 卖盘
11:02:36 12.17 0.000 3 3,651 买盘
11:02:23 12.17 0.000 47 57,199 买盘
11:02:20 12.17 0.000 297 361,449 卖盘
11:02:17 12.17 -0.010 5 6,085 卖盘
11:02:08 12.18 0.000 31 37,780 中性盘
11:02:05 12.18 0.000 20 24,360 卖盘
11:02:01 12.18 -0.010 1 1,218 卖盘
11:01:58 12.19 0.010 12 14,628 买盘
11:01:55 12.18 0.000 50 60,900 卖盘
11:01:45 12.18 0.000 23 28,014 卖盘
11:01:39 12.18 0.000 8 9,744 卖盘
11:01:33 12.18 0.000 31 37,758 买盘
11:01:30 12.18 0.000 11 13,398 买盘
11:01:27 12.18 0.010 69 84,042 买盘
11:01:24 12.17 0.000 5 6,085 卖盘
11:01:11 12.17 0.000 23 27,991 卖盘
11:00:58 12.17 -0.010 1 1,217 卖盘
11:00:49 12.18 0.000 439 534,702 卖盘
11:00:36 12.18 -0.010 5 6,090 卖盘
11:00:30 12.19 0.000 1 1,219 买盘
11:00:21 12.19 0.000 115 140,185 卖盘
11:00:05 12.19 0.000 1 1,219 卖盘
11:00:02 12.19 -0.010 1 1,219 卖盘
10:59:55 12.20 0.010 10 12,200 买盘
10:59:52 12.19 -0.010 50 60,950 卖盘
10:59:49 12.20 0.000 1 1,220 买盘
10:59:46 12.20 0.000 2 2,440 买盘
10:59:43 12.20 0.010 18 21,960 买盘
10:59:33 12.19 0.000 10 12,190 卖盘
10:59:08 12.19 0.010 195 237,626 买盘
10:59:05 12.18 0.000 23 28,011 买盘
10:58:18 12.18 0.010 21 25,577 买盘
10:58:08 12.17 0.000 7 8,519 卖盘
10:57:16 12.18 0.000 6 7,308 卖盘
10:57:06 12.18 -0.010 20 24,360 卖盘
10:56:58 12.19 0.010 8 9,752 买盘
10:56:55 12.18 0.000 21 25,578 卖盘
10:56:30 12.18 0.000 7 8,526 卖盘
10:56:24 12.18 0.000 55 66,990 卖盘
10:56:21 12.18 0.000 44 53,592 卖盘
10:56:18 12.18 0.000 1 1,218 卖盘
10:55:58 12.18 0.000 9 10,962 卖盘
10:55:52 12.18 0.000 33 40,194 卖盘
10:55:49 12.18 0.010 100 121,412 买盘
10:55:39 12.17 0.010 6 7,302 买盘
10:55:36 12.16 0.000 7 8,512 卖盘
10:55:30 12.16 0.000 9 10,944 卖盘
10:55:27 12.16 -0.010 117 142,277 卖盘
10:55:24 12.17 0.000 13 15,821 卖盘
10:55:21 12.17 0.000 6 7,302 卖盘
10:55:18 12.17 0.000 7 8,519 卖盘
10:55:15 12.17 0.000 6 7,302 卖盘
10:55:12 12.17 -0.010 90 109,530 卖盘
10:55:02 12.18 -0.010 20 24,360 卖盘
10:54:56 12.18 0.000 10 12,180 卖盘
10:54:42 12.18 0.000 10 12,180 卖盘
10:54:37 12.18 0.000 57 69,426 买盘
10:54:33 12.18 0.000 9 10,962 买盘
10:54:21 12.18 0.000 11 13,398 买盘
10:54:15 12.18 0.000 156 190,008 卖盘
10:54:12 12.18 0.000 12 14,616 卖盘
10:54:09 12.18 0.000 41 49,938 卖盘
10:53:56 12.18 0.000 1 1,218 卖盘
10:53:53 12.18 -0.010 50 60,900 卖盘
10:53:46 12.19 0.010 23 28,037 买盘
10:53:43 12.18 0.000 16 19,488 卖盘
10:53:40 12.18 0.000 9 10,962 卖盘
10:53:37 12.18 -0.010 3 3,654 卖盘
10:53:21 12.19 0.000 1 1,219 买盘
10:53:18 12.19 0.000 5 6,095 卖盘
10:53:15 12.19 0.000 6 7,314 买盘
10:53:12 12.19 0.000 9 10,971 中性盘
10:52:59 12.19 0.000 20 24,380 卖盘
10:52:53 12.19 0.000 5 6,095 卖盘
10:52:50 12.19 0.000 3 3,657 卖盘
10:52:40 12.19 0.000 5 6,095 卖盘
10:52:37 12.19 0.000 3 3,657 卖盘
10:52:30 12.19 0.000 3 3,657 卖盘
10:52:27 12.19 0.000 31 37,819 卖盘
10:52:24 12.19 0.000 5 6,095 卖盘
10:52:21 12.19 0.000 39 47,541 卖盘
10:52:18 12.19 0.000 3 3,657 卖盘
10:52:15 12.19 -0.010 2 2,439 卖盘
10:52:12 12.20 0.010 28 34,134 买盘
10:52:06 12.19 -0.010 21 25,599 卖盘
10:52:01 12.20 0.010 2 2,440 买盘
10:51:50 12.19 0.000 5 6,095 卖盘
10:51:47 12.19 -0.010 5 6,095 卖盘
10:51:41 12.20 0.010 8 9,757 买盘
10:51:31 12.19 -0.010 10 12,197 卖盘
10:51:28 12.20 -0.010 10 12,200 卖盘
10:51:25 12.21 0.020 325 396,818 买盘
10:51:18 12.19 0.000 77 93,863 卖盘
10:51:06 12.19 0.000 19 23,161 买盘
10:51:00 12.19 0.000 6 7,314 卖盘
10:50:57 12.19 -0.010 11 13,409 卖盘
10:50:53 12.20 0.010 220 268,400 买盘
10:50:47 12.19 0.000 14 17,066 卖盘
10:50:35 12.19 0.010 3 3,657 卖盘
10:50:31 12.18 -0.020 1,000 1,218,320 卖盘
10:50:25 12.20 -0.010 99 120,780 卖盘
10:50:21 12.21 0.010 16 19,536 买盘
10:50:12 12.20 -0.010 97 118,406 卖盘
10:50:09 12.21 0.000 81 98,901 买盘
10:50:03 12.21 0.000 32 39,072 买盘
10:50:00 12.21 0.000 16 19,535 买盘
10:49:54 12.21 0.010 4 4,884 买盘
10:49:51 12.20 -0.010 13 15,868 卖盘
10:49:32 12.21 0.000 23 28,072 买盘
10:49:29 12.21 0.000 85 103,785 买盘
10:49:26 12.21 0.000 4 4,884 买盘
10:49:23 12.21 0.000 17 20,757 买盘
10:49:20 12.21 0.000 12 14,652 买盘
10:49:17 12.21 -0.010 331 404,151 卖盘
10:49:14 12.22 0.000 6 7,332 买盘
10:49:10 12.22 0.000 2 2,444 买盘
10:49:07 12.22 0.010 929 1,134,378 买盘
10:49:01 12.21 0.010 5 6,101 买盘
10:48:58 12.20 0.000 20 24,400 卖盘
10:48:54 12.20 0.000 715 872,300 买盘
10:48:51 12.20 0.000 23 28,060 卖盘
10:48:45 12.20 0.000 2 2,440 买盘
10:48:42 12.20 0.010 38 46,368 中性盘
10:48:39 12.19 -0.010 17 20,735 卖盘
10:48:36 12.20 0.000 211 257,420 卖盘
10:48:30 12.20 -0.010 91 111,020 卖盘
10:48:23 12.21 0.000 31 37,851 卖盘
10:48:14 12.21 0.000 6 7,326 卖盘
10:48:11 12.21 -0.010 1 1,221 卖盘
10:48:04 12.22 0.000 272 332,114 买盘
10:48:01 12.22 0.000 49 59,878 买盘
10:47:55 12.22 0.010 3 3,666 买盘
10:47:48 12.21 -0.010 10 12,210 卖盘
10:47:39 12.22 0.010 5 6,110 买盘
10:47:36 12.21 0.000 6 7,326 卖盘
10:47:30 12.21 -0.010 22 26,862 卖盘
10:47:24 12.22 0.010 10 12,220 买盘
10:47:20 12.21 -0.010 22 26,862 卖盘
10:47:11 12.22 0.000 4 4,888 买盘
10:47:08 12.22 0.000 111 135,642 买盘
10:47:01 12.22 0.000 3 3,666 买盘
10:46:58 12.22 0.000 14 17,109 卖盘
10:46:55 12.22 0.000 29 35,442 卖盘
10:46:52 12.22 0.000 7 8,554 卖盘
10:46:45 12.22 0.000 15 18,330 卖盘
10:46:33 12.22 0.000 60 73,320 卖盘
10:46:24 12.22 0.000 40 48,880 卖盘
10:46:17 12.22 0.000 3 3,666 卖盘
10:46:11 12.22 0.000 118 144,196 卖盘
10:46:08 12.22 0.000 2 2,444 卖盘
10:46:02 12.22 0.000 184 224,741 买盘
10:45:55 12.22 0.010 12 14,664 买盘
10:45:52 12.21 -0.020 5 6,109 卖盘
10:45:49 12.23 0.000 745 911,135 卖盘
10:45:46 12.23 0.000 4 4,892 卖盘
10:45:42 12.23 0.000 2 2,446 卖盘
10:45:39 12.23 -0.010 11 13,453 卖盘
10:45:36 12.24 0.010 29 35,473 买盘
10:45:33 12.23 0.000 7 8,561 卖盘
10:45:30 12.23 -0.010 6 7,338 卖盘
10:45:27 12.24 0.010 31 37,937 买盘
10:45:24 12.23 -0.010 1 1,223 卖盘
10:45:21 12.24 0.000 281 343,944 卖盘
10:45:18 12.24 0.000 68 83,232 卖盘
10:45:14 12.24 0.000 40 48,965 买盘
10:45:11 12.24 -0.010 71 86,904 卖盘
10:45:08 12.25 0.010 107 130,970 买盘
10:45:05 12.24 0.000 13 15,912 卖盘
10:45:02 12.24 0.000 8 9,792 卖盘
10:44:59 12.24 0.010 16 19,241 买盘
10:44:56 12.23 -0.010 227 278,190 卖盘
10:44:46 12.24 0.000 39 47,393 买盘
10:44:43 12.24 0.000 6 7,344 买盘
10:44:40 12.24 0.000 51 62,424 买盘
10:44:36 12.24 0.000 24 29,376 买盘
10:44:33 12.24 0.000 2 2,448 买盘
10:44:30 12.24 0.000 8 9,792 买盘
10:44:27 12.24 0.010 3 3,672 买盘
10:44:24 12.23 -0.010 15 18,355 卖盘
10:44:21 12.24 0.010 41 50,174 买盘
10:44:18 12.23 0.000 3 3,669 卖盘
10:44:15 12.23 0.000 16 19,568 卖盘
10:44:12 12.23 0.000 276 337,817 卖盘
10:44:08 12.23 0.000 100 122,300 卖盘
10:44:05 12.23 0.000 10 12,230 卖盘
10:44:02 12.23 0.000 20 24,460 卖盘
10:43:59 12.23 0.000 13 15,899 卖盘
10:43:56 12.23 0.000 233 284,959 买盘
10:43:46 12.23 0.010 10 12,230 买盘
10:43:43 12.22 -0.010 5 6,110 卖盘
10:43:40 12.23 0.010 27 32,996 买盘
10:43:37 12.22 0.010 117 142,974 买盘
10:43:30 12.21 0.000 553 675,213 卖盘
10:43:27 12.21 0.000 4 4,884 卖盘
10:43:21 12.21 0.000 30 36,630 卖盘
10:43:15 12.21 0.000 93 113,562 卖盘
10:43:05 12.21 0.000 34 41,514 卖盘
10:43:02 12.21 0.000 1 1,221 卖盘
10:42:59 12.21 -0.010 39 47,653 卖盘
10:42:56 12.22 0.000 11 13,442 卖盘
10:42:50 12.22 0.000 8 9,776 卖盘
10:42:40 12.22 0.000 2 2,444 中性盘
10:42:37 12.22 0.000 145 177,190 卖盘
10:42:34 12.22 0.000 9 10,998 卖盘
10:42:27 12.22 -0.010 5 6,110 卖盘
10:42:24 12.23 0.000 13 15,908 买盘
10:42:21 12.23 0.000 9 11,349 卖盘
10:42:18 12.23 0.000 45 54,693 卖盘
10:42:15 12.23 0.000 9 11,007 卖盘
10:42:12 12.23 0.000 30 36,690 卖盘
10:42:09 12.23 0.000 92 112,526 卖盘
10:42:02 12.23 0.000 19 23,251 卖盘
10:41:56 12.23 0.000 4 4,892 卖盘
10:41:53 12.23 0.000 100 122,300 卖盘
10:41:50 12.23 -0.010 5 6,115 卖盘
10:41:47 12.24 0.010 1 1,224 买盘
10:41:43 12.23 -0.010 16 19,577 卖盘
10:41:37 12.24 0.000 2 2,448 买盘
10:41:34 12.24 0.000 24 29,376 买盘
10:41:21 12.24 0.000 11 13,464 买盘
10:41:18 12.24 0.010 48 58,732 买盘
10:41:15 12.23 0.000 9 11,007 卖盘
10:41:09 12.23 0.000 75 91,725 买盘
10:41:03 12.23 -0.010 10 12,230 卖盘
10:40:59 12.24 0.020 103 126,032 买盘
10:40:53 12.22 0.000 10 12,223 卖盘
10:40:50 12.22 -0.010 50 61,110 卖盘
10:40:47 12.23 0.000 449 549,127 买盘
10:40:44 12.23 0.010 8 9,781 买盘
10:40:41 12.22 -0.010 16 19,558 卖盘
10:40:34 12.23 0.000 69 84,387 买盘
10:40:31 12.23 0.000 7 8,561 买盘
10:40:24 12.23 0.000 197 240,916 买盘
10:40:21 12.23 0.010 2 2,446 买盘
10:40:18 12.22 0.000 43 52,586 卖盘
10:40:15 12.22 -0.010 6 7,333 卖盘
10:40:12 12.23 0.010 35 42,788 买盘
10:40:09 12.22 0.010 1,328 1,622,816 买盘
10:40:06 12.21 0.000 8 9,768 卖盘
10:40:03 12.21 0.000 9 10,989 卖盘
10:39:59 12.21 0.000 25 30,525 卖盘
10:39:53 12.21 0.010 646 788,754 买盘
10:39:50 12.20 0.000 11 13,420 买盘
10:39:47 12.20 0.000 110 134,200 买盘
10:39:41 12.20 -0.010 63 76,860 卖盘
10:39:37 12.21 0.000 38 46,370 买盘
10:39:34 12.21 0.010 16 19,532 买盘
10:39:25 12.20 0.000 22 26,840 卖盘
10:39:21 12.20 0.000 3 3,660 卖盘
10:39:18 12.20 0.000 15 18,300 卖盘
10:39:12 12.20 -0.010 65 79,360 卖盘
10:39:03 12.21 0.010 24 29,289 买盘
10:39:00 12.20 0.000 75 91,500 卖盘
10:38:47 12.20 0.000 9 10,980 卖盘
10:38:41 12.20 0.000 28 34,160 卖盘
10:38:38 12.20 0.000 26 31,720 卖盘
10:38:31 12.20 0.010 157 191,540 买盘
10:38:28 12.19 0.000 4 4,876 买盘
10:38:25 12.19 -0.010 1 1,219 中性盘
10:38:22 12.20 0.010 105 128,033 买盘
10:38:18 12.19 -0.010 14 17,066 卖盘
10:38:12 12.20 0.010 20 24,400 买盘
10:38:06 12.19 0.000 10 12,190 卖盘
10:38:03 12.19 0.000 38 46,322 卖盘
10:37:50 12.19 0.000 8 9,752 卖盘
10:37:44 12.19 -0.010 24 29,256 卖盘
10:37:38 12.20 0.000 17 20,740 买盘
10:37:35 12.20 0.000 36 43,920 买盘
10:37:31 12.20 0.000 5 6,100 买盘
10:37:28 12.20 0.000 26 31,720 卖盘
10:37:25 12.20 -0.010 20 24,400 卖盘
10:37:12 12.21 0.010 351 428,226 买盘
10:37:06 12.20 0.010 18 21,955 买盘
10:37:02 12.19 0.000 18 21,942 卖盘
10:36:54 12.19 -0.010 27 32,913 卖盘
10:36:50 12.20 0.020 4 4,880 买盘
10:36:38 12.18 -0.020 8 9,744 卖盘
10:36:32 12.20 0.000 2 2,440 买盘
10:36:28 12.20 0.000 22 26,820 买盘
10:36:25 12.20 0.010 29 35,363 买盘
10:36:22 12.19 -0.010 7 8,533 卖盘
10:36:15 12.20 0.010 1 1,220 买盘
10:36:06 12.19 -0.010 9 10,971 卖盘
10:36:03 12.20 0.010 127 154,933 买盘
10:36:00 12.19 0.000 1 1,219 卖盘
10:35:44 12.19 0.010 1 1,219 买盘
10:35:41 12.18 -0.020 10 12,180 卖盘
10:35:38 12.20 0.010 1 1,220 买盘
10:35:00 12.21 0.000 29 35,409 买盘
10:34:51 12.21 0.000 13 15,861 买盘
10:34:45 12.21 0.000 18 21,978 卖盘
10:34:41 12.21 0.000 34 41,514 买盘
10:34:38 12.21 0.000 6 7,324 买盘
10:34:35 12.21 0.000 1 1,221 买盘
10:34:32 12.21 0.000 9 10,989 买盘
10:34:29 12.21 0.000 14 17,094 买盘
10:34:26 12.21 0.000 52 63,492 买盘
10:34:22 12.21 0.000 18 21,978 买盘
10:34:19 12.21 0.010 14 17,094 买盘
10:34:16 12.20 0.000 369 450,180 买盘
10:34:13 12.20 0.000 15 18,300 买盘
10:34:06 12.20 0.000 5 6,100 买盘
10:34:00 12.20 0.010 415 505,895 买盘
10:33:57 12.19 0.030 1,156 1,407,989 买盘
10:33:54 12.16 -0.010 37 44,992 卖盘
10:33:51 12.17 0.000 100 121,700 买盘
10:33:42 12.17 0.000 6 7,302 买盘
10:33:38 12.17 0.010 20 24,340 买盘
10:33:35 12.16 -0.010 5 6,080 卖盘
10:33:32 12.17 0.000 1 1,217 买盘
10:33:26 12.17 0.000 15 18,255 卖盘
10:33:23 12.17 -0.010 85 103,515 卖盘
10:33:03 12.18 0.000 16 19,488 买盘
10:32:57 12.18 0.000 114 138,814 买盘
10:32:54 12.18 0.000 35 42,630 买盘
10:32:51 12.18 0.000 15 18,270 买盘
10:32:48 12.18 0.010 1 1,218 买盘
10:32:45 12.17 -0.010 47 57,222 卖盘
10:32:42 12.18 0.000 17 20,706 买盘
10:32:38 12.18 0.000 4 4,872 买盘
10:32:19 12.18 0.010 70 85,226 买盘
10:32:16 12.17 -0.010 54 65,718 卖盘
10:32:10 12.18 0.010 20 24,360 买盘
10:32:03 12.17 -0.010 33 40,161 卖盘
10:31:57 12.18 0.000 1 1,218 买盘
10:31:51 12.18 0.010 139 169,277 买盘
10:31:48 12.17 0.010 41 49,897 买盘
10:31:42 12.16 0.000 9 10,944 卖盘
10:31:35 12.16 0.010 1 1,216 卖盘
10:31:26 12.15 -0.020 776 943,252 卖盘
10:31:20 12.17 0.000 1 1,217 买盘
10:31:16 12.17 0.000 1 1,217 买盘
10:31:13 12.17 0.010 7 8,521 买盘
10:31:10 12.16 -0.010 363 441,514 卖盘
10:31:07 12.17 -0.010 2 2,434 卖盘
10:30:57 12.18 0.000 20 24,360 买盘
10:30:51 12.18 0.000 8 9,744 买盘
10:30:48 12.18 0.010 77 93,785 买盘
10:30:45 12.17 0.000 2 2,434 卖盘
10:30:42 12.17 0.000 140 170,380 买盘
10:30:39 12.17 0.010 55 66,922 买盘
10:30:32 12.16 0.000 42 51,095 中性盘
10:30:29 12.16 0.010 4 4,864 买盘
10:30:23 12.15 0.000 6 7,290 卖盘
10:30:20 12.15 0.010 340 412,955 买盘
10:30:17 12.14 0.000 10 12,140 买盘
10:30:10 12.14 0.000 410 497,755 卖盘
10:30:07 12.14 0.000 10 12,140 卖盘
10:30:00 12.14 -0.010 13 15,794 卖盘
10:29:51 12.15 0.000 141 171,315 卖盘
10:29:42 12.15 0.000 23 27,945 卖盘
10:29:35 12.15 -0.010 2 2,430 卖盘
10:29:32 12.16 0.010 51 62,016 买盘
10:29:29 12.15 0.000 17 20,655 卖盘
10:29:23 12.15 0.000 16 19,440 买盘
10:29:20 12.15 0.000 22 26,730 买盘
10:29:17 12.15 0.000 60 72,900 中性盘
10:29:13 12.15 0.000 227 275,805 卖盘
10:29:10 12.15 0.000 17 20,655 卖盘
10:29:07 12.15 -0.010 4 4,860 卖盘
10:29:04 12.16 0.010 46 55,920 买盘
10:29:00 12.15 0.000 6 7,290 卖盘
10:28:54 12.15 -0.010 17 20,655 卖盘
10:28:51 12.16 0.000 22 26,752 卖盘
10:28:48 12.16 0.000 33 40,128 卖盘
10:28:45 12.16 0.000 5 6,080 买盘
10:28:42 12.16 0.010 148 179,964 买盘
10:28:39 12.15 0.000 1 1,215 卖盘
10:28:36 12.15 0.000 28 34,041 卖盘
10:28:32 12.15 0.000 10 12,150 卖盘
10:28:29 12.15 0.000 17 20,668 卖盘
10:28:26 12.15 -0.010 14 17,014 卖盘
10:28:23 12.16 0.010 10 12,158 买盘
10:28:20 12.15 0.000 42 51,067 卖盘
10:28:17 12.15 -0.010 111 134,974 卖盘
10:28:14 12.16 0.010 63 76,607 买盘
10:28:07 12.15 0.000 4 4,860 卖盘
10:28:04 12.15 -0.010 6 7,290 卖盘
10:28:01 12.16 0.000 41 49,856 卖盘
10:27:57 12.16 0.000 3 3,648 卖盘
10:27:54 12.16 -0.010 8 9,728 卖盘
10:27:45 12.17 -0.010 12 14,604 卖盘
10:27:42 12.18 0.000 6 7,308 买盘
10:27:39 12.18 0.010 1 1,218 买盘
10:27:36 12.17 -0.010 122 148,595 卖盘
10:27:33 12.18 0.000 3 3,654 卖盘
10:27:29 12.18 0.000 201 244,818 卖盘
10:27:17 12.18 0.000 20 24,360 卖盘
10:27:14 12.18 -0.010 10 12,180 卖盘
10:27:04 12.19 0.000 45 54,855 卖盘
10:27:01 12.19 -0.010 13 15,847 卖盘
10:26:58 12.20 0.020 20 24,383 买盘
10:26:54 12.18 -0.010 1,519 1,850,235 卖盘
10:26:51 12.19 0.000 32 39,030 卖盘
10:26:48 12.19 -0.010 12 14,629 卖盘
10:26:42 12.20 -0.010 154 187,880 卖盘
10:26:39 12.21 0.010 2 2,442 买盘
10:26:36 12.20 -0.010 2 2,440 卖盘
10:26:33 12.21 0.010 7 8,547 买盘
10:26:30 12.20 -0.010 5 6,100 卖盘
10:26:20 12.21 0.000 4 4,884 买盘
10:26:11 12.21 0.000 9 10,989 卖盘
10:26:04 12.21 0.000 11 13,441 卖盘
10:26:01 12.21 -0.010 12 14,652 卖盘
10:25:55 12.22 0.010 9 10,998 买盘
10:25:48 12.21 0.000 11 13,431 买盘
10:25:45 12.21 0.010 3 3,663 买盘
10:25:42 12.20 -0.010 607 740,198 卖盘
10:25:39 12.21 0.010 461 562,848 买盘
10:25:36 12.20 0.000 57 69,540 买盘
10:25:33 12.20 0.010 7 8,540 买盘
10:25:30 12.19 -0.010 87 106,130 卖盘
10:25:27 12.20 0.000 41 50,020 买盘
10:25:23 12.20 0.000 13 15,860 买盘
10:25:20 12.20 0.000 5 6,100 买盘
10:25:14 12.20 0.000 14 17,080 卖盘
10:25:08 12.20 -0.010 20 24,400 卖盘
10:25:05 12.21 0.010 1 1,221 买盘
10:25:01 12.20 0.000 24 29,280 买盘
10:24:58 12.20 -0.010 10 12,204 卖盘
10:24:55 12.21 0.010 23 28,080 买盘
10:24:52 12.20 -0.010 7 8,540 卖盘
10:24:42 12.21 0.010 200 244,145 买盘
10:24:39 12.20 -0.010 25 30,504 卖盘
10:24:33 12.21 0.010 17 20,757 买盘
10:24:30 12.20 -0.010 10 12,200 卖盘
10:24:27 12.21 0.010 43 52,465 买盘
10:24:24 12.20 -0.010 347 423,467 卖盘
10:24:21 12.21 0.000 3 3,663 买盘
10:24:17 12.21 0.010 29 35,399 买盘
10:24:14 12.20 -0.010 147 179,347 卖盘
10:24:11 12.21 0.010 2 2,442 买盘
10:24:08 12.20 -0.010 20 24,400 卖盘
10:24:05 12.21 0.000 10 12,205 买盘
10:24:02 12.21 0.010 26 31,727 买盘
10:23:58 12.20 0.000 23 28,060 买盘
10:23:55 12.20 0.000 26 31,715 买盘
10:23:52 12.20 0.010 660 804,839 买盘
10:23:49 12.19 0.000 2 2,438 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021