网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川美丰 (000731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:4.12

历史数据下载 四川美丰(000731) 成交明细

日期:2022-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.93 0.010 97 86,539 买盘
14:56:56 8.92 0.000 622 554,845 卖盘
14:56:53 8.92 -0.010 48 42,819 卖盘
14:56:50 8.93 0.010 13 11,609 买盘
14:56:47 8.92 -0.010 127 113,384 卖盘
14:56:44 8.93 0.000 35 31,255 买盘
14:56:41 8.93 0.000 18 16,073 买盘
14:56:37 8.93 0.000 46 41,058 买盘
14:56:34 8.93 0.000 56 50,005 买盘
14:56:30 8.93 0.000 270 240,851 买盘
14:56:27 8.93 0.000 51 45,533 买盘
14:56:24 8.93 0.000 19 16,967 买盘
14:56:21 8.93 0.000 101 90,150 买盘
14:56:18 8.93 0.000 10 8,930 买盘
14:56:15 8.93 0.000 15 13,395 买盘
14:56:12 8.93 0.000 227 202,697 卖盘
14:56:09 8.93 -0.010 115 102,695 卖盘
14:56:06 8.94 0.010 60 53,604 买盘
14:56:03 8.93 -0.010 95 84,835 卖盘
14:56:00 8.94 0.010 91 81,293 买盘
14:55:56 8.93 0.000 10 8,930 卖盘
14:55:53 8.93 0.000 2 1,786 卖盘
14:55:50 8.93 0.000 15 13,395 卖盘
14:55:47 8.93 0.000 32 28,576 卖盘
14:55:44 8.93 0.000 5 4,465 卖盘
14:55:41 8.93 -0.010 49 43,757 卖盘
14:55:38 8.94 0.010 296 264,509 买盘
14:55:34 8.93 0.000 70 62,510 买盘
14:55:31 8.93 0.000 289 258,079 买盘
14:55:27 8.93 -0.010 190 169,679 卖盘
14:55:24 8.94 0.010 20 17,875 买盘
14:55:21 8.93 0.000 92 82,156 卖盘
14:55:18 8.93 0.000 31 27,683 卖盘
14:55:15 8.93 0.000 1,505 1,342,831 买盘
14:55:12 8.93 0.000 92 82,156 买盘
14:55:09 8.93 0.000 108 96,444 卖盘
14:55:06 8.93 0.000 173 154,494 卖盘
14:55:02 8.93 0.000 205 183,080 卖盘
14:54:59 8.93 0.000 31 27,693 卖盘
14:54:56 8.93 -0.010 3 2,681 卖盘
14:54:53 8.94 0.000 77 68,811 买盘
14:54:50 8.94 0.000 225 200,950 买盘
14:54:47 8.94 0.010 10 8,940 买盘
14:54:44 8.93 -0.010 426 380,571 卖盘
14:54:37 8.94 0.000 7 6,254 买盘
14:54:33 8.94 0.010 4 3,576 买盘
14:54:30 8.93 0.000 2 1,786 卖盘
14:54:27 8.93 -0.010 74 66,144 卖盘
14:54:24 8.94 0.000 25 22,347 买盘
14:54:21 8.94 0.000 10 8,935 买盘
14:54:18 8.94 0.000 333 297,390 买盘
14:54:15 8.94 0.010 16 14,289 买盘
14:54:12 8.93 -0.010 482 430,736 卖盘
14:54:09 8.94 0.010 29 25,922 买盘
14:54:06 8.93 -0.010 102 91,117 卖盘
14:54:02 8.94 0.000 63 56,277 买盘
14:53:59 8.94 0.010 86 76,884 买盘
14:53:56 8.93 -0.010 55 49,133 卖盘
14:53:53 8.94 0.000 61 54,488 买盘
14:53:50 8.94 0.000 16 14,293 买盘
14:53:47 8.94 0.010 2 1,787 买盘
14:53:43 8.93 0.000 395 352,735 卖盘
14:53:40 8.93 0.000 125 111,625 卖盘
14:53:36 8.93 0.000 1 893 卖盘
14:53:33 8.93 -0.010 190 169,670 卖盘
14:53:30 8.94 0.010 21 18,763 买盘
14:53:27 8.93 -0.010 37 33,061 卖盘
14:53:24 8.94 0.010 20 17,879 买盘
14:53:21 8.93 -0.010 85 75,911 卖盘
14:53:18 8.94 0.000 136 121,504 买盘
14:53:15 8.94 0.000 55 49,118 买盘
14:53:12 8.94 0.000 20 17,880 买盘
14:53:09 8.94 0.010 21 18,764 买盘
14:53:06 8.93 0.000 115 102,723 卖盘
14:53:02 8.93 -0.010 21 18,753 卖盘
14:52:59 8.94 0.010 692 617,961 买盘
14:52:56 8.93 -0.010 134 119,678 卖盘
14:52:53 8.94 0.010 5 4,469 中性盘
14:52:50 8.93 -0.010 73 65,232 卖盘
14:52:47 8.94 0.000 93 83,141 买盘
14:52:43 8.94 0.000 72 64,344 买盘
14:52:40 8.94 0.000 118 105,492 买盘
14:52:36 8.94 0.010 8 7,149 买盘
14:52:33 8.93 -0.010 73 65,189 卖盘
14:52:30 8.94 0.000 13 11,622 买盘
14:52:27 8.94 0.000 60 53,639 买盘
14:52:24 8.94 -0.010 57 50,958 卖盘
14:52:21 8.95 0.010 44 39,376 买盘
14:52:18 8.94 0.010 1,226 1,096,030 买盘
14:52:15 8.93 0.000 27 24,111 卖盘
14:52:12 8.93 0.000 1 893 卖盘
14:52:09 8.93 0.000 11 9,824 卖盘
14:52:05 8.93 -0.010 2 1,787 卖盘
14:52:02 8.94 0.010 96 85,788 买盘
14:51:59 8.93 0.000 26 23,218 卖盘
14:51:56 8.93 0.000 143 127,823 卖盘
14:51:53 8.93 0.000 28 25,007 卖盘
14:51:50 8.93 -0.010 15 13,404 卖盘
14:51:47 8.94 0.010 16 14,303 买盘
14:51:43 8.93 -0.010 100 89,300 卖盘
14:51:40 8.94 0.010 3 2,681 买盘
14:51:36 8.93 -0.010 258 230,394 卖盘
14:51:33 8.94 0.010 10 8,934 买盘
14:51:27 8.93 -0.010 14 12,502 卖盘
14:51:24 8.94 0.000 8 7,149 买盘
14:51:21 8.94 0.010 36 32,171 买盘
14:51:18 8.93 -0.010 23 20,561 卖盘
14:51:12 8.94 0.000 101 90,265 买盘
14:51:09 8.94 0.010 54 48,276 买盘
14:51:05 8.93 -0.010 51 45,593 卖盘
14:50:59 8.94 0.000 136 121,583 买盘
14:50:56 8.94 0.000 25 22,350 买盘
14:50:53 8.94 -0.010 417 372,798 卖盘
14:50:50 8.95 0.010 23 20,585 买盘
14:50:46 8.94 0.000 2 1,789 卖盘
14:50:43 8.94 0.000 6 5,364 卖盘
14:50:39 8.94 0.000 75 67,050 卖盘
14:50:36 8.94 0.000 11 9,834 卖盘
14:50:33 8.94 0.000 24 21,461 卖盘
14:50:30 8.94 0.000 50 44,700 卖盘
14:50:27 8.94 0.000 6 5,364 卖盘
14:50:24 8.94 0.000 15 13,420 卖盘
14:50:21 8.94 0.000 87 77,778 买盘
14:50:18 8.94 0.000 139 124,276 卖盘
14:50:15 8.94 0.000 11 9,834 卖盘
14:50:12 8.94 0.000 157 140,365 卖盘
14:50:08 8.94 -0.010 20 17,883 卖盘
14:50:05 8.95 0.000 20 17,900 买盘
14:50:02 8.95 0.010 10 8,950 买盘
14:49:56 8.94 -0.010 10 8,940 卖盘
14:49:53 8.95 0.000 69 61,750 买盘
14:49:50 8.95 0.000 91 81,429 买盘
14:49:46 8.95 0.010 15 13,412 买盘
14:49:43 8.94 0.000 8 7,152 卖盘
14:49:40 8.94 0.000 12 10,736 卖盘
14:49:36 8.94 0.000 13 11,632 卖盘
14:49:33 8.94 0.000 1 894 卖盘
14:49:30 8.94 0.000 2 1,788 卖盘
14:49:24 8.94 0.000 15 13,410 卖盘
14:49:21 8.94 0.000 197 176,132 卖盘
14:49:18 8.94 0.000 36 32,214 卖盘
14:49:15 8.94 0.000 191 170,741 买盘
14:49:12 8.94 0.000 40 35,760 买盘
14:49:09 8.94 0.000 26 23,243 买盘
14:49:05 8.94 0.000 25 22,350 买盘
14:49:02 8.94 0.000 15 13,410 卖盘
14:48:59 8.94 0.000 16 14,305 卖盘
14:48:56 8.94 -0.010 23 20,564 卖盘
14:48:53 8.95 0.000 3 2,685 买盘
14:48:50 8.95 0.020 7 6,265 买盘
14:48:46 8.93 -0.010 99 88,426 卖盘
14:48:43 8.94 0.000 15 13,275 买盘
14:48:39 8.94 0.000 60 53,640 买盘
14:48:36 8.94 0.000 32 28,607 买盘
14:48:33 8.94 0.000 41 36,623 买盘
14:48:30 8.94 0.000 19 16,986 买盘
14:48:27 8.94 0.000 122 109,204 卖盘
14:48:24 8.94 0.000 19 16,986 卖盘
14:48:21 8.94 -0.010 49 43,692 卖盘
14:48:18 8.95 0.010 126 112,682 买盘
14:48:15 8.94 0.010 662 591,828 买盘
14:48:12 8.93 -0.010 23 20,542 卖盘
14:48:08 8.94 0.010 35 31,285 买盘
14:48:05 8.93 -0.010 11 9,823 卖盘
14:48:02 8.94 0.010 70 62,545 买盘
14:47:59 8.93 0.000 106 94,664 卖盘
14:47:56 8.93 0.000 64 57,205 卖盘
14:47:53 8.93 0.000 33 29,469 卖盘
14:47:49 8.93 0.000 2 1,786 卖盘
14:47:46 8.93 0.000 53 47,349 卖盘
14:47:42 8.93 0.000 25 22,325 卖盘
14:47:39 8.93 0.000 16 14,288 卖盘
14:47:36 8.93 -0.010 53 47,331 卖盘
14:47:33 8.94 0.000 1 894 买盘
14:47:30 8.94 0.000 28 25,032 买盘
14:47:27 8.94 0.010 13 11,611 买盘
14:47:24 8.93 0.000 8 7,150 卖盘
14:47:21 8.93 0.000 126 112,532 卖盘
14:47:18 8.93 -0.010 18 16,074 卖盘
14:47:11 8.94 0.010 11 9,824 买盘
14:47:08 8.93 0.000 55 49,148 卖盘
14:47:05 8.93 0.000 30 26,790 卖盘
14:46:59 8.93 0.000 2 1,786 卖盘
14:46:56 8.93 0.000 17 15,188 卖盘
14:46:49 8.93 0.000 11 9,832 卖盘
14:46:46 8.93 0.000 3 2,681 卖盘
14:46:42 8.93 -0.010 21 18,753 卖盘
14:46:39 8.94 0.010 10 8,940 买盘
14:46:36 8.93 0.000 65 58,045 卖盘
14:46:33 8.93 0.000 1 893 卖盘
14:46:30 8.93 0.000 577 515,556 买盘
14:46:27 8.93 0.000 10 8,930 买盘
14:46:21 8.93 0.000 3 2,679 买盘
14:46:18 8.93 0.010 5 4,462 买盘
14:46:15 8.92 -0.010 297 264,925 卖盘
14:46:11 8.93 0.010 53 47,329 买盘
14:46:08 8.92 -0.010 326 290,803 卖盘
14:46:05 8.93 0.000 20 17,848 买盘
14:46:02 8.93 0.010 164 146,452 买盘
14:45:59 8.92 -0.010 637 568,810 卖盘
14:45:55 8.93 0.010 4 3,570 买盘
14:45:52 8.92 -0.010 16 14,287 卖盘
14:45:48 8.93 0.000 16 14,278 买盘
14:45:45 8.93 0.000 49 43,756 买盘
14:45:42 8.93 0.010 86 76,748 买盘
14:45:39 8.92 -0.010 13 11,607 卖盘
14:45:36 8.93 0.000 3 2,679 买盘
14:45:33 8.93 0.010 35 31,244 买盘
14:45:30 8.92 -0.010 52 46,391 卖盘
14:45:27 8.93 0.010 53 47,279 买盘
14:45:24 8.92 -0.010 9 8,036 卖盘
14:45:21 8.93 0.010 42 37,473 买盘
14:45:18 8.92 -0.010 83 74,108 卖盘
14:45:14 8.93 0.010 237 211,516 买盘
14:45:11 8.92 0.000 1 892 卖盘
14:45:08 8.92 -0.010 5 4,460 卖盘
14:45:05 8.93 0.000 4 3,571 买盘
14:44:58 8.93 0.010 28 24,993 买盘
14:44:55 8.92 -0.010 10 8,920 卖盘
14:44:52 8.93 0.000 57 50,849 买盘
14:44:45 8.93 0.010 10 8,930 买盘
14:44:42 8.92 0.000 69 61,548 卖盘
14:44:36 8.92 -0.010 20 17,840 卖盘
14:44:33 8.93 0.010 28 24,977 买盘
14:44:27 8.92 -0.010 41 36,592 卖盘
14:44:24 8.93 0.010 5 4,465 买盘
14:44:21 8.92 0.000 24 21,408 卖盘
14:44:18 8.92 -0.010 41 36,583 卖盘
14:44:14 8.93 0.000 1 893 买盘
14:44:11 8.93 0.000 16 14,274 买盘
14:44:08 8.93 0.010 23 20,539 买盘
14:44:05 8.92 -0.010 10 8,920 卖盘
14:44:02 8.93 0.000 22 19,646 买盘
14:43:55 8.93 0.000 62 55,366 买盘
14:43:52 8.93 0.000 69 61,585 买盘
14:43:49 8.93 0.000 28 24,990 买盘
14:43:45 8.93 0.000 34 30,362 买盘
14:43:42 8.93 0.010 100 89,300 买盘
14:43:39 8.92 -0.010 60 53,520 卖盘
14:43:33 8.93 0.000 24 21,422 买盘
14:43:30 8.93 0.000 50 44,650 买盘
14:43:27 8.93 0.000 270 241,110 买盘
14:43:24 8.93 -0.010 280 250,040 卖盘
14:43:21 8.94 0.000 2 1,788 买盘
14:43:18 8.94 0.010 3 2,682 买盘
14:43:14 8.93 0.000 21 18,754 卖盘
14:43:08 8.93 0.000 10 8,930 卖盘
14:43:05 8.93 -0.010 10 8,930 卖盘
14:43:02 8.94 0.010 1 894 买盘
14:42:58 8.93 0.000 12 10,716 卖盘
14:42:55 8.93 -0.010 99 88,407 卖盘
14:42:51 8.94 0.000 22 19,652 买盘
14:42:48 8.94 0.010 17 15,198 买盘
14:42:45 8.93 -0.010 170 151,819 卖盘
14:42:42 8.94 0.010 1 894 买盘
14:42:36 8.93 -0.010 740 660,820 卖盘
14:42:33 8.94 0.010 1 894 买盘
14:42:30 8.93 0.000 5 4,468 卖盘
14:42:27 8.93 -0.010 21 18,755 卖盘
14:42:24 8.94 0.010 2 1,788 买盘
14:42:21 8.93 -0.010 28 25,012 卖盘
14:42:17 8.94 0.000 15 13,409 买盘
14:42:14 8.94 0.000 11 9,834 买盘
14:42:11 8.94 0.000 10 8,940 买盘
14:42:08 8.94 0.010 13 11,622 买盘
14:42:05 8.93 0.000 134 119,667 卖盘
14:41:52 8.93 0.000 1 893 卖盘
14:41:48 8.93 -0.010 36 32,165 卖盘
14:41:45 8.94 0.000 2 1,788 买盘
14:41:42 8.94 0.020 20 17,867 买盘
14:41:39 8.92 -0.010 281 250,889 卖盘
14:41:36 8.93 -0.010 105 93,844 卖盘
14:41:33 8.94 0.010 19 16,970 买盘
14:41:30 8.93 0.000 4 3,572 卖盘
14:41:27 8.93 0.000 72 64,296 卖盘
14:41:24 8.93 0.000 103 91,982 卖盘
14:41:20 8.93 0.000 16 14,288 卖盘
14:41:17 8.93 0.000 12 10,718 卖盘
14:41:14 8.93 -0.010 39 34,828 卖盘
14:41:11 8.94 0.010 11 9,829 买盘
14:41:05 8.93 -0.010 51 45,593 卖盘
14:41:01 8.94 0.000 10 8,940 买盘
14:40:51 8.94 0.010 26 23,244 买盘
14:40:48 8.93 0.000 15 13,396 卖盘
14:40:45 8.93 0.000 85 75,905 买盘
14:40:42 8.93 0.000 144 128,592 卖盘
14:40:39 8.93 -0.010 86 76,800 卖盘
14:40:36 8.94 0.010 34 30,396 买盘
14:40:33 8.93 -0.010 270 241,110 卖盘
14:40:27 8.94 0.000 264 235,928 买盘
14:40:20 8.94 0.000 97 86,718 买盘
14:40:17 8.94 0.010 12 10,728 买盘
14:40:14 8.93 0.000 74 66,082 卖盘
14:40:11 8.93 0.000 19 16,967 卖盘
14:40:08 8.93 -0.010 20 17,863 卖盘
14:40:04 8.94 0.010 33 29,489 买盘
14:40:01 8.93 -0.010 10 8,930 卖盘
14:39:57 8.94 0.010 4 3,576 买盘
14:39:51 8.93 -0.010 9 8,037 卖盘
14:39:48 8.94 0.010 2 1,788 买盘
14:39:45 8.93 0.000 44 39,321 卖盘
14:39:42 8.93 -0.010 11 9,823 卖盘
14:39:39 8.94 0.010 4 3,579 中性盘
14:39:36 8.93 -0.010 161 143,865 卖盘
14:39:33 8.94 0.000 15 13,410 卖盘
14:39:30 8.94 0.000 302 269,988 卖盘
14:39:23 8.94 0.000 10 8,940 卖盘
14:39:17 8.94 0.000 53 47,395 卖盘
14:39:11 8.94 -0.010 61 54,534 卖盘
14:39:08 8.95 0.000 3 2,685 买盘
14:39:04 8.95 0.000 15 13,425 买盘
14:39:01 8.95 0.000 12 10,740 买盘
14:38:54 8.95 0.010 17 15,205 买盘
14:38:51 8.94 -0.010 10 8,940 卖盘
14:38:45 8.95 0.000 32 28,640 买盘
14:38:42 8.95 0.010 32 28,624 买盘
14:38:39 8.94 -0.010 1 894 卖盘
14:38:33 8.95 0.010 1 895 买盘
14:38:30 8.94 -0.010 30 26,840 卖盘
14:38:27 8.95 0.000 22 19,670 买盘
14:38:20 8.95 0.000 29 25,931 买盘
14:38:14 8.95 0.000 1 895 买盘
14:38:11 8.95 0.010 1 895 买盘
14:38:01 8.94 -0.010 25 22,350 卖盘
14:37:58 8.95 0.000 5 4,475 买盘
14:37:54 8.95 0.010 50 44,750 买盘
14:37:51 8.94 0.000 14 12,516 卖盘
14:37:45 8.94 -0.010 44 39,346 卖盘
14:37:42 8.95 0.000 81 72,494 买盘
14:37:39 8.95 0.010 12 10,740 买盘
14:37:33 8.94 0.000 13 11,622 卖盘
14:37:30 8.94 -0.010 35 31,290 卖盘
14:37:27 8.95 0.000 5 4,475 买盘
14:37:23 8.95 0.000 6 5,370 买盘
14:37:20 8.95 0.000 103 92,185 买盘
14:37:17 8.95 0.000 71 63,545 买盘
14:37:11 8.95 0.010 70 62,600 买盘
14:37:04 8.94 0.000 13 11,624 卖盘
14:37:01 8.94 0.000 13 11,622 卖盘
14:36:57 8.94 -0.010 300 268,200 卖盘
14:36:54 8.95 0.000 20 17,900 买盘
14:36:48 8.95 0.010 7 6,265 买盘
14:36:45 8.94 -0.010 90 80,460 卖盘
14:36:42 8.95 0.010 4 3,578 买盘
14:36:39 8.94 -0.010 5 4,472 卖盘
14:36:36 8.95 0.020 881 787,630 买盘
14:36:33 8.93 0.000 115 102,695 卖盘
14:36:17 8.93 0.000 100 89,300 卖盘
14:36:14 8.93 -0.010 1 893 卖盘
14:36:11 8.94 0.010 35 31,256 买盘
14:36:08 8.93 -0.010 10 8,930 卖盘
14:36:04 8.94 0.010 218 194,678 买盘
14:36:01 8.93 -0.010 10 8,930 卖盘
14:35:57 8.94 0.000 26 23,223 买盘
14:35:54 8.94 0.000 12 10,728 买盘
14:35:51 8.94 0.000 9 8,045 买盘
14:35:48 8.94 0.000 5 4,470 买盘
14:35:45 8.94 0.010 13 11,622 买盘
14:35:42 8.93 0.000 182 162,530 卖盘
14:35:39 8.93 0.000 4 3,573 卖盘
14:35:36 8.93 -0.010 1,042 930,506 卖盘
14:35:33 8.94 0.010 11 9,834 买盘
14:35:23 8.93 0.000 4 3,572 卖盘
14:35:20 8.93 0.000 7 6,251 卖盘
14:35:14 8.93 -0.010 10 8,930 卖盘
14:35:07 8.94 0.000 42 37,528 买盘
14:34:57 8.94 0.000 120 107,180 买盘
14:34:54 8.94 0.000 5 4,466 买盘
14:34:51 8.94 0.010 7 6,258 买盘
14:34:48 8.93 -0.010 21 18,754 卖盘
14:34:45 8.94 0.000 11 9,834 买盘
14:34:42 8.94 0.000 2 1,788 买盘
14:34:39 8.94 0.000 1 894 买盘
14:34:36 8.94 0.000 72 64,368 卖盘
14:34:33 8.94 0.000 15 13,410 卖盘
14:34:30 8.94 0.000 15 13,410 卖盘
14:34:26 8.94 0.000 103 92,082 买盘
14:34:23 8.94 0.000 1 894 买盘
14:34:20 8.94 0.000 1 894 买盘
14:34:14 8.94 0.000 53 47,382 买盘
14:34:11 8.94 0.000 93 83,142 卖盘
14:34:04 8.94 0.000 7 6,258 卖盘
14:34:01 8.94 0.000 145 129,630 卖盘
14:33:57 8.94 0.000 44 39,336 卖盘
14:33:54 8.94 0.000 6 5,365 卖盘
14:33:48 8.94 0.000 40 35,760 卖盘
14:33:45 8.94 0.000 13 11,622 卖盘
14:33:42 8.94 0.000 120 107,282 买盘
14:33:39 8.94 0.000 38 33,972 买盘
14:33:36 8.94 0.000 98 87,612 买盘
14:33:33 8.94 0.000 165 147,510 卖盘
14:33:29 8.94 0.000 3 2,682 卖盘
14:33:26 8.94 0.000 10 8,940 卖盘
14:33:17 8.94 0.000 77 68,838 卖盘
14:33:14 8.94 0.000 11 9,834 卖盘
14:33:04 8.94 0.000 53 47,382 卖盘
14:33:01 8.94 0.000 29 25,926 卖盘
14:32:57 8.94 0.000 69 61,686 卖盘
14:32:54 8.94 0.000 28 25,033 卖盘
14:32:51 8.94 0.000 93 83,142 卖盘
14:32:48 8.94 0.000 20 17,880 卖盘
14:32:45 8.94 0.000 36 32,184 卖盘
14:32:42 8.94 -0.010 1 894 卖盘
14:32:39 8.95 0.000 10 8,950 买盘
14:32:33 8.95 0.000 11 9,845 买盘
14:32:29 8.95 0.000 2 1,790 买盘
14:32:26 8.95 0.000 10 8,950 买盘
14:32:23 8.95 0.010 10 8,950 买盘
14:32:20 8.94 0.000 10 8,940 卖盘
14:32:14 8.94 0.000 20 17,880 卖盘
14:32:07 8.94 0.000 25 22,350 卖盘
14:32:04 8.94 0.000 109 97,446 卖盘
14:31:57 8.94 -0.010 27 24,138 卖盘
14:31:54 8.95 0.000 5 4,475 买盘
14:31:51 8.95 0.010 1 895 买盘
14:31:48 8.94 -0.010 6 5,365 卖盘
14:31:45 8.95 0.000 2 1,790 买盘
14:31:42 8.95 0.000 1 895 买盘
14:31:39 8.95 0.010 1 895 买盘
14:31:36 8.94 0.000 64 57,216 卖盘
14:31:33 8.94 -0.010 51 45,594 卖盘
14:31:29 8.95 0.010 6 5,365 买盘
14:31:20 8.94 -0.010 62 55,428 卖盘
14:31:17 8.95 0.000 19 16,996 买盘
14:31:14 8.95 0.000 500 447,500 卖盘
14:31:07 8.95 0.000 10 8,950 卖盘
14:31:00 8.95 0.000 7 6,265 卖盘
14:30:57 8.95 0.000 6 5,370 卖盘
14:30:54 8.95 0.000 60 53,700 卖盘
14:30:48 8.95 -0.010 6 5,375 卖盘
14:30:45 8.96 0.010 49 43,859 买盘
14:30:42 8.95 0.000 10 8,950 卖盘
14:30:33 8.95 0.000 14 12,530 卖盘
14:30:29 8.95 0.000 100 89,500 卖盘
14:30:26 8.95 0.000 45 40,275 卖盘
14:30:20 8.95 0.000 39 34,930 卖盘
14:30:17 8.95 0.000 19 17,005 卖盘
14:30:14 8.95 0.000 10 8,950 卖盘
14:30:11 8.95 0.000 146 130,670 卖盘
14:30:07 8.95 0.000 22 19,697 卖盘
14:30:03 8.95 0.000 8 7,160 卖盘
14:30:00 8.95 0.000 109 97,560 卖盘
14:29:57 8.95 0.000 42 37,610 卖盘
14:29:54 8.95 0.000 8 7,160 卖盘
14:29:51 8.95 0.000 12 10,740 卖盘
14:29:48 8.95 -0.010 528 473,017 卖盘
14:29:45 8.96 0.000 10 8,968 卖盘
14:29:42 8.96 -0.010 61 54,657 卖盘
14:29:39 8.97 0.010 56 50,232 买盘
14:29:36 8.96 -0.010 48 43,008 卖盘
14:29:32 8.97 0.000 1 897 买盘
14:29:29 8.97 0.000 74 66,318 买盘
14:29:26 8.97 0.000 183 163,988 买盘
14:29:23 8.97 0.010 2 1,794 买盘
14:29:20 8.96 0.000 67 60,098 卖盘
14:29:17 8.96 -0.010 10 8,965 卖盘
14:29:14 8.97 0.000 38 34,083 买盘
14:29:07 8.97 0.000 5 4,485 买盘
14:29:03 8.97 0.000 6 5,382 买盘
14:28:57 8.97 0.000 65 58,305 买盘
14:28:54 8.97 0.000 14 12,558 买盘
14:28:51 8.97 -0.010 53 47,562 买盘
14:28:48 8.98 0.020 45 40,410 买盘
14:28:45 8.96 -0.010 20 17,920 卖盘
14:28:39 8.97 0.000 1 897 买盘
14:28:35 8.97 0.000 55 49,335 买盘
14:28:32 8.97 0.000 11 9,867 买盘
14:28:29 8.97 0.000 243 217,971 买盘
14:28:26 8.97 0.000 64 57,406 买盘
14:28:23 8.97 0.000 50 44,850 买盘
14:28:20 8.97 0.000 72 64,583 买盘
14:28:16 8.97 0.000 19 17,043 买盘
14:28:13 8.97 0.000 2 1,794 买盘
14:28:03 8.97 0.010 50 44,850 买盘
14:28:00 8.96 0.000 14 12,544 卖盘
14:27:57 8.96 0.000 10 8,960 卖盘
14:27:54 8.96 -0.010 193 173,101 卖盘
14:27:51 8.97 0.010 72 64,574 买盘
14:27:48 8.96 -0.010 3 2,688 卖盘
14:27:45 8.97 0.000 20 17,940 买盘
14:27:42 8.97 0.010 85 76,238 买盘
14:27:39 8.96 0.000 46 41,216 买盘
14:27:35 8.96 0.010 188 168,274 买盘
14:27:32 8.95 -0.010 82 73,432 卖盘
14:27:29 8.96 0.000 55 49,280 买盘
14:27:10 8.96 0.010 15 13,440 买盘
14:27:06 8.95 -0.010 13 11,647 卖盘
14:27:00 8.96 0.000 119 106,519 买盘
14:26:57 8.96 0.010 8 7,168 买盘
14:26:51 8.95 0.010 1 895 卖盘
14:26:48 8.94 -0.010 273 244,596 卖盘
14:26:45 8.95 0.000 5 4,475 买盘
14:26:42 8.95 0.000 12 10,740 卖盘
14:26:38 8.95 -0.010 36 32,220 卖盘
14:26:35 8.96 0.010 18 16,125 买盘
14:26:32 8.95 0.000 5 4,475 卖盘
14:26:29 8.95 -0.010 359 321,305 卖盘
14:26:20 8.96 0.010 20 17,920 买盘
14:26:13 8.95 0.000 26 23,294 卖盘
14:26:09 8.95 -0.010 2 1,791 卖盘
14:26:06 8.96 0.010 1 896 买盘
14:26:00 8.95 0.000 463 414,385 买盘
14:25:57 8.95 0.000 36 32,210 买盘
14:25:54 8.95 0.000 59 52,805 买盘
14:25:51 8.95 0.000 30 26,850 买盘
14:25:48 8.95 0.000 22 19,690 买盘
14:25:42 8.95 0.000 19 17,005 买盘
14:25:38 8.95 0.000 3 2,685 买盘
14:25:32 8.95 0.010 47 42,045 买盘
14:25:29 8.94 -0.010 26 23,244 卖盘
14:25:26 8.95 0.010 76 67,954 买盘
14:25:22 8.94 -0.010 2 1,788 卖盘
14:25:19 8.95 0.000 7 6,259 买盘
14:25:16 8.95 0.010 23 20,585 买盘
14:25:10 8.94 -0.010 8 7,152 卖盘
14:25:06 8.95 0.010 20 17,900 买盘
14:25:03 8.94 0.000 2 1,788 卖盘
14:25:00 8.94 0.000 38 33,972 买盘
14:24:57 8.94 0.000 1 894 买盘
14:24:51 8.94 0.010 47 42,018 买盘
14:24:48 8.93 -0.010 42 37,508 卖盘
14:24:45 8.94 0.000 5 4,470 买盘
14:24:41 8.94 0.000 110 98,340 买盘
14:24:38 8.94 0.000 25 22,350 买盘
14:24:32 8.94 0.000 5 4,470 买盘
14:24:29 8.94 0.000 7 6,258 卖盘
14:24:26 8.94 0.000 34 30,396 买盘
14:24:23 8.94 0.010 7 6,258 买盘
14:24:19 8.93 0.000 3 2,681 卖盘
14:24:13 8.93 0.010 620 553,681 买盘
14:24:09 8.92 -0.010 42 37,470 卖盘
14:24:06 8.93 0.000 71 63,395 买盘
14:24:03 8.93 0.000 346 308,978 买盘
14:24:00 8.93 0.000 8 7,137 买盘
14:23:57 8.93 0.010 84 74,978 买盘
14:23:54 8.92 -0.010 27 24,084 卖盘
14:23:51 8.93 0.010 2 1,786 买盘
14:23:45 8.92 0.000 13 11,596 卖盘
14:23:42 8.92 0.000 83 74,036 卖盘
14:23:38 8.92 -0.010 3 2,676 卖盘
14:23:35 8.93 0.010 100 89,300 买盘
14:23:32 8.92 0.000 55 49,060 卖盘
14:23:26 8.92 0.000 62 55,304 卖盘
14:23:23 8.92 0.000 1 892 卖盘
14:23:19 8.92 0.000 1 892 卖盘
14:23:16 8.92 0.000 8 7,136 卖盘
14:23:13 8.92 -0.010 12 10,704 卖盘
14:23:09 8.93 0.010 126 112,518 买盘
14:22:57 8.92 0.000 283 252,620 卖盘
14:22:54 8.92 -0.010 22 19,645 卖盘
14:22:51 8.93 0.000 1 893 买盘
14:22:45 8.93 0.010 2 1,786 买盘
14:22:41 8.92 -0.010 12 10,704 卖盘
14:22:38 8.93 0.000 5 4,465 买盘
14:22:29 8.93 0.010 20 17,860 买盘
14:22:26 8.92 -0.010 42 37,469 卖盘
14:22:19 8.93 0.010 100 89,300 买盘
14:22:12 8.92 -0.010 31 27,652 卖盘
14:22:03 8.93 0.010 100 89,300 买盘
14:22:00 8.92 -0.010 3 2,677 卖盘
14:21:51 8.93 0.010 33 29,468 买盘
14:21:48 8.92 0.000 16 14,272 买盘
14:21:45 8.92 0.000 60 53,520 卖盘
14:21:38 8.92 0.000 3 2,676 卖盘
14:21:35 8.92 0.000 5 4,460 卖盘
14:21:32 8.92 0.000 20 17,840 卖盘
14:21:29 8.92 0.000 69 61,546 买盘
14:21:26 8.92 0.000 3 2,676 买盘
14:21:22 8.92 0.000 71 63,352 卖盘
14:21:19 8.92 0.000 3 2,676 卖盘
14:21:15 8.92 0.000 6 5,355 卖盘
14:21:09 8.92 0.000 50 44,600 卖盘
14:21:06 8.92 0.000 7 6,244 卖盘
14:21:00 8.92 0.000 8 7,136 卖盘
14:20:57 8.92 0.000 123 109,722 买盘
14:20:52 8.92 0.000 95 84,740 买盘
14:20:51 8.92 0.000 63 56,196 买盘
14:20:48 8.92 0.000 55 49,060 买盘
14:20:44 8.92 0.000 14 12,487 买盘
14:20:35 8.92 0.010 25 22,300 买盘
14:20:29 8.91 0.000 21 18,711 卖盘
14:20:25 8.91 -0.010 74 65,934 卖盘
14:20:19 8.92 0.010 2 1,784 买盘
14:20:16 8.91 -0.010 15 13,376 卖盘
14:20:06 8.92 0.010 2 1,784 买盘
14:20:03 8.91 0.000 79 70,398 卖盘
14:20:00 8.91 -0.010 52 46,362 卖盘
14:19:57 8.92 0.000 1 892 买盘
14:19:54 8.92 0.010 775 691,264 买盘
14:19:48 8.91 -0.010 221 196,913 卖盘
14:19:44 8.92 0.010 2 1,784 买盘
14:19:41 8.91 0.000 34 30,294 卖盘
14:19:38 8.91 0.000 11 9,801 卖盘
14:19:25 8.91 -0.010 2 1,782 卖盘
14:19:22 8.92 0.010 5 4,460 买盘
14:19:19 8.91 0.000 25 22,275 卖盘
14:19:15 8.91 0.000 1 891 卖盘
14:19:12 8.91 0.000 17 15,150 卖盘
14:19:09 8.91 0.000 206 183,579 买盘
14:19:06 8.91 0.000 303 269,973 买盘
14:19:03 8.91 0.010 104 92,664 买盘
14:18:57 8.90 -0.010 86 76,551 卖盘
14:18:48 8.91 0.000 4 3,564 买盘
14:18:44 8.91 0.000 6 5,346 买盘
14:18:41 8.91 0.000 2 1,782 买盘
14:18:35 8.91 0.000 5 4,455 买盘
14:18:32 8.91 0.000 28 24,948 买盘
14:18:29 8.91 0.000 57 50,787 买盘
14:18:25 8.91 -0.010 333 296,703 卖盘
14:18:22 8.92 0.010 29 25,868 买盘
14:18:19 8.91 0.000 5 4,455 卖盘
14:18:12 8.91 0.000 20 17,820 买盘
14:18:06 8.91 0.000 67 59,668 买盘
14:18:03 8.91 0.000 34 30,294 买盘
14:18:00 8.91 0.000 2 1,782 买盘
14:17:57 8.91 0.000 42 37,422 买盘
14:17:53 8.91 0.000 5 4,455 买盘
14:17:47 8.91 0.000 10 8,910 买盘
14:17:44 8.91 -0.010 482 429,463 卖盘
14:17:41 8.92 0.000 12 10,704 买盘
14:17:29 8.92 0.010 25 22,285 买盘
14:17:25 8.91 0.000 20 17,823 卖盘
14:17:22 8.91 0.000 126 112,386 卖盘
14:17:19 8.91 0.000 10 8,910 卖盘
14:17:15 8.91 0.000 9 8,021 卖盘
14:17:12 8.91 -0.010 1 891 卖盘
14:17:09 8.92 0.000 23 20,513 买盘
14:17:06 8.92 0.010 6 5,352 买盘
14:17:03 8.91 0.000 40 35,640 卖盘
14:16:57 8.91 -0.010 7 6,242 卖盘
14:16:54 8.92 0.010 44 39,235 买盘
14:16:51 8.91 0.000 133 118,543 卖盘
14:16:47 8.91 -0.010 169 150,579 卖盘
14:16:44 8.92 0.010 1 892 买盘
14:16:41 8.91 0.000 12 10,702 卖盘
14:16:38 8.91 -0.010 18 16,038 卖盘
14:16:35 8.92 0.010 5 4,460 买盘
14:16:29 8.91 -0.010 1 891 卖盘
14:16:25 8.92 0.000 2 1,784 买盘
14:16:22 8.92 0.010 9 8,020 买盘
14:16:18 8.91 -0.010 1 891 卖盘
14:16:15 8.92 0.010 4 3,568 买盘
14:16:09 8.91 0.000 5 4,455 卖盘
14:16:06 8.91 0.000 108 96,232 卖盘
14:16:03 8.91 0.000 20 17,820 卖盘
14:16:00 8.91 -0.010 6 5,346 卖盘
14:15:57 8.92 0.010 22 19,624 买盘
14:15:54 8.91 0.000 1 891 卖盘
14:15:44 8.91 0.000 3 2,673 卖盘
14:15:41 8.91 0.010 118 105,138 买盘
14:15:38 8.90 -0.010 43 38,311 卖盘
14:15:35 8.91 0.000 41 36,531 卖盘
14:15:32 8.91 -0.010 16 14,256 卖盘
14:15:28 8.92 0.010 11 9,802 买盘
14:15:22 8.91 0.000 41 36,531 卖盘
14:15:18 8.91 0.000 1 891 卖盘
14:15:15 8.91 0.000 17 15,147 买盘
14:15:12 8.91 0.000 215 191,565 买盘
14:15:09 8.91 0.000 29 25,839 买盘
14:15:06 8.91 0.000 10 8,910 买盘
14:15:03 8.91 0.000 56 49,896 买盘
14:15:00 8.91 0.000 30 26,715 买盘
14:14:50 8.91 0.010 17 15,137 买盘
14:14:47 8.90 -0.010 100 89,000 卖盘
14:14:44 8.91 0.000 21 18,711 买盘
14:14:41 8.91 0.000 21 18,711 买盘
14:14:38 8.91 0.010 102 90,882 买盘
14:14:35 8.90 -0.010 3 2,670 卖盘
14:14:31 8.91 0.010 3 2,673 买盘
14:14:28 8.90 0.000 1 890 卖盘
14:14:25 8.90 0.000 1 890 卖盘
14:14:21 8.90 0.000 7 6,230 卖盘
14:14:18 8.90 0.000 26 23,140 卖盘
14:14:15 8.90 0.000 14 12,460 卖盘
14:14:09 8.90 0.000 114 101,562 卖盘
14:14:06 8.90 0.000 5 4,450 卖盘
14:14:03 8.90 0.000 2 1,780 卖盘
14:13:50 8.90 0.000 5 4,450 卖盘
14:13:44 8.90 -0.010 6 5,340 卖盘
14:13:41 8.91 0.010 1 891 买盘
14:13:38 8.90 -0.010 5 4,450 卖盘
14:13:34 8.91 0.000 10 8,910 买盘
14:13:31 8.91 0.010 104 92,660 买盘
14:13:25 8.90 0.000 10 8,900 卖盘
14:13:21 8.90 -0.010 6 5,340 卖盘
14:13:15 8.91 0.000 10 8,910 买盘
14:13:09 8.91 0.010 1 891 买盘
14:13:06 8.90 0.000 10 8,900 卖盘
14:13:03 8.90 0.000 1 890 卖盘
14:13:00 8.90 0.000 53 47,170 买盘
14:12:57 8.90 0.000 63 56,070 买盘
14:12:53 8.90 -0.010 808 719,120 卖盘
14:12:50 8.91 0.010 4 3,564 买盘
14:12:44 8.90 -0.010 2 1,780 卖盘
14:12:41 8.91 0.000 2 1,782 买盘
14:12:35 8.91 0.010 2 1,782 买盘
14:12:25 8.90 -0.010 71 63,195 卖盘
14:12:21 8.91 0.010 3 2,673 买盘
14:12:18 8.90 0.000 2 1,780 卖盘
14:12:15 8.90 0.000 100 89,000 卖盘
14:12:12 8.90 0.000 16 14,240 卖盘
14:12:09 8.90 -0.010 4 3,560 卖盘
14:12:06 8.91 0.000 20 17,820 买盘
14:12:03 8.91 0.010 100 89,100 买盘
14:12:00 8.90 0.000 28 24,938 卖盘
14:11:57 8.90 0.000 60 53,405 卖盘
14:11:50 8.90 -0.010 76 67,642 卖盘
14:11:47 8.91 0.000 79 70,360 买盘
14:11:44 8.91 0.010 37 32,935 买盘
14:11:41 8.90 -0.010 12 10,680 卖盘
14:11:38 8.91 0.010 99 88,209 买盘
14:11:31 8.90 0.000 3 2,670 卖盘
14:11:24 8.90 -0.010 2 1,781 卖盘
14:11:21 8.91 0.010 15 13,365 买盘
14:11:15 8.90 0.000 82 72,980 卖盘
14:11:12 8.90 0.000 53 47,170 卖盘
14:11:09 8.90 0.000 57 50,730 卖盘
14:11:06 8.90 -0.010 5 4,451 卖盘
14:11:03 8.91 0.010 12 10,683 买盘
14:11:00 8.90 -0.010 2 1,780 卖盘
14:10:53 8.91 0.010 10 8,910 买盘
14:10:50 8.90 0.000 32 28,480 卖盘
14:10:47 8.90 -0.010 7 6,230 卖盘
14:10:41 8.91 0.000 23 20,493 买盘
14:10:38 8.91 0.000 5 4,455 买盘
14:10:34 8.91 0.000 6 5,346 买盘
14:10:28 8.91 0.000 1 891 买盘
14:10:25 8.91 0.000 107 95,337 卖盘
14:10:18 8.91 0.000 60 53,460 卖盘
14:10:09 8.91 0.000 35 31,185 卖盘
14:10:06 8.91 0.000 114 101,664 买盘
14:10:00 8.91 0.000 1 891 买盘
14:09:57 8.91 0.010 31 27,621 买盘
14:09:53 8.90 -0.010 28 24,920 卖盘
14:09:50 8.91 0.010 13 11,583 买盘
14:09:47 8.90 0.000 3 2,670 卖盘
14:09:38 8.90 0.000 112 99,790 卖盘
14:09:34 8.90 -0.010 226 201,140 卖盘
14:09:31 8.91 0.000 10 8,908 买盘
14:09:28 8.91 0.000 22 19,602 买盘
14:09:21 8.91 0.010 13 11,583 买盘
14:09:18 8.90 -0.010 4 3,563 卖盘
14:09:12 8.91 0.000 27 24,057 卖盘
14:09:09 8.91 0.000 43 38,313 卖盘
14:09:06 8.91 0.000 18 16,038 卖盘
14:09:03 8.91 0.010 83 73,885 买盘
14:09:00 8.90 -0.010 130 115,815 卖盘
14:08:56 8.91 0.000 3 2,673 买盘
14:08:50 8.90 0.000 1 890 卖盘
14:08:47 8.90 -0.010 386 343,559 卖盘
14:08:44 8.91 0.000 75 66,785 买盘
14:08:41 8.91 0.010 97 86,427 买盘
14:08:37 8.90 -0.010 135 120,283 卖盘
14:08:34 8.91 0.000 26 23,161 买盘
14:08:31 8.91 0.000 38 33,833 买盘
14:08:28 8.91 0.000 51 45,441 买盘
14:08:18 8.91 0.010 16 14,256 买盘
14:08:15 8.90 -0.010 47 41,832 中性盘
14:08:12 8.91 0.010 29 25,817 买盘
14:08:09 8.90 -0.010 55 48,955 买盘
14:08:03 8.91 0.020 60 53,450 买盘
14:07:59 8.89 -0.010 224 199,283 卖盘
14:07:56 8.90 0.000 4 3,560 卖盘
14:07:53 8.90 0.000 57 50,730 卖盘
14:07:50 8.90 0.000 23 20,472 卖盘
14:07:47 8.90 0.000 73 65,016 卖盘
14:07:44 8.90 0.000 12 10,680 卖盘
14:07:41 8.90 -0.010 52 46,280 卖盘
14:07:37 8.91 0.010 1 891 买盘
14:07:34 8.90 0.000 42 37,380 卖盘
14:07:27 8.90 0.000 6 5,340 卖盘
14:07:21 8.90 0.000 200 178,000 卖盘
14:07:18 8.90 -0.010 3 2,670 卖盘
14:07:15 8.91 0.010 139 123,849 买盘
14:07:09 8.90 0.000 20 17,800 卖盘
14:07:06 8.90 -0.010 20 17,800 卖盘
14:07:03 8.91 0.010 112 99,684 买盘
14:06:56 8.90 0.000 86 76,540 卖盘
14:06:53 8.90 0.000 205 182,450 卖盘
14:06:50 8.90 0.000 343 305,269 买盘
14:06:47 8.90 0.010 30 26,672 买盘
14:06:44 8.89 0.000 81 72,009 卖盘
14:06:37 8.89 0.000 121 107,689 卖盘
14:06:34 8.89 -0.010 2 1,778 卖盘
14:06:30 8.90 0.000 3 2,670 买盘
14:06:27 8.90 0.000 3 2,670 买盘
14:06:24 8.90 0.000 32 28,469 买盘
14:06:21 8.90 0.010 4 3,560 买盘
14:06:18 8.89 0.000 11 9,781 卖盘
14:06:15 8.89 0.000 67 59,575 卖盘
14:06:09 8.89 -0.010 50 44,450 卖盘
14:06:06 8.90 0.010 28 24,895 买盘
14:05:59 8.89 -0.010 9 8,004 卖盘
14:05:56 8.90 0.010 110 97,900 买盘
14:05:50 8.90 0.000 30 26,700 买盘
14:05:47 8.90 0.000 11 9,790 买盘
14:05:44 8.90 0.010 10 8,900 买盘
14:05:40 8.89 -0.010 73 64,948 卖盘
14:05:37 8.90 0.000 39 34,685 买盘
14:05:34 8.90 0.010 8 7,120 买盘
14:05:30 8.89 -0.010 37 32,929 卖盘
14:05:27 8.90 0.000 413 367,570 卖盘
14:05:24 8.90 0.000 11 9,790 卖盘
14:05:21 8.90 0.000 9 8,010 卖盘
14:05:18 8.90 0.000 65 57,854 卖盘
14:05:15 8.90 0.000 122 108,584 卖盘
14:05:02 8.90 0.000 7 6,230 卖盘
14:04:56 8.90 -0.010 2 1,780 卖盘
14:04:53 8.91 0.000 10 8,910 买盘
14:04:50 8.91 0.000 118 105,138 买盘
14:04:47 8.91 0.000 2 1,782 买盘
14:04:44 8.91 0.010 1 891 买盘
14:04:40 8.90 -0.010 73 64,970 卖盘
14:04:37 8.91 0.000 38 33,858 买盘
14:04:34 8.91 0.000 2 1,782 买盘
14:04:30 8.91 0.000 48 42,768 买盘
14:04:24 8.91 0.010 10 8,910 买盘
14:04:21 8.90 0.000 27 24,030 卖盘
14:04:18 8.90 0.000 66 58,744 卖盘
14:04:09 8.90 -0.010 204 181,561 卖盘
14:04:06 8.91 0.010 21 18,691 买盘
14:04:02 8.90 -0.010 1 890 卖盘
14:03:59 8.91 0.010 10 8,910 买盘
14:03:50 8.90 0.000 5 4,450 卖盘
14:03:47 8.90 0.000 88 78,320 买盘
14:03:43 8.90 0.000 6 5,340 买盘
14:03:40 8.90 0.000 39 34,710 买盘
14:03:37 8.90 0.000 179 159,310 卖盘
14:03:33 8.90 0.000 1 890 卖盘
14:03:30 8.90 0.000 31 27,590 卖盘
14:03:27 8.90 0.000 71 63,190 卖盘
14:03:24 8.90 0.000 119 105,910 买盘
14:03:21 8.90 0.000 88 78,319 买盘
14:03:18 8.90 0.000 2 1,780 买盘
14:03:15 8.90 0.000 82 72,969 买盘
14:03:12 8.90 0.000 111 98,790 买盘
14:03:05 8.90 0.000 110 97,900 买盘
14:03:02 8.90 0.000 35 31,125 买盘
14:02:59 8.90 0.010 101 89,890 买盘
14:02:56 8.89 0.000 19 16,891 卖盘
14:02:50 8.89 0.000 17 15,128 卖盘
14:02:47 8.89 0.000 45 40,047 卖盘
14:02:43 8.89 -0.010 6 5,334 卖盘
14:02:40 8.90 0.010 110 97,900 买盘
14:02:36 8.89 0.000 104 92,556 卖盘
14:02:33 8.89 0.000 14 12,451 卖盘
14:02:30 8.89 0.000 173 153,938 卖盘
14:02:27 8.89 -0.010 10 8,890 卖盘
14:02:24 8.90 0.000 137 121,814 买盘
14:02:21 8.90 0.000 27 24,030 买盘
14:02:18 8.90 0.010 118 105,020 买盘
14:02:15 8.89 0.000 90 80,030 卖盘
14:02:12 8.89 -0.010 93 82,679 卖盘
14:02:09 8.90 0.010 160 142,400 买盘
14:02:02 8.89 -0.010 74 65,840 卖盘
14:01:59 8.90 0.000 24 21,348 买盘
14:01:56 8.90 0.000 117 104,130 买盘
14:01:53 8.90 0.000 10 8,900 买盘
14:01:50 8.90 0.000 29 25,809 买盘
14:01:46 8.90 0.000 51 45,390 买盘
14:01:43 8.90 0.000 49 43,600 买盘
14:01:40 8.90 0.000 392 348,734 买盘
14:01:36 8.90 0.000 514 457,460 买盘
14:01:33 8.90 0.000 141 125,489 买盘
14:01:30 8.90 0.000 1 890 买盘
14:01:27 8.90 0.000 5 4,449 买盘
14:01:24 8.90 0.000 3 2,668 买盘
14:01:21 8.90 0.000 28 24,915 买盘
14:01:15 8.90 0.000 115 102,345 买盘
14:01:12 8.90 0.010 181 161,090 买盘
14:01:09 8.89 -0.010 31 27,559 卖盘
14:01:05 8.90 0.000 9 8,006 买盘
14:01:02 8.90 0.010 120 106,780 买盘
14:00:56 8.89 0.000 105 93,447 卖盘
14:00:53 8.89 0.000 1 889 卖盘
14:00:50 8.89 0.000 105 93,345 卖盘
14:00:46 8.89 0.000 177 157,453 卖盘
14:00:43 8.89 0.000 5 4,446 卖盘
14:00:40 8.89 0.010 126 112,007 买盘
14:00:37 8.88 -0.010 7 6,218 卖盘
14:00:33 8.89 0.000 43 38,227 买盘
14:00:30 8.89 0.000 131 116,459 买盘
14:00:27 8.89 0.000 1 889 买盘
14:00:24 8.89 0.000 38 33,782 买盘
14:00:18 8.89 0.000 17 15,113 买盘
14:00:15 8.89 0.010 5 4,445 买盘
14:00:12 8.88 -0.010 114 101,289 卖盘
14:00:08 8.89 0.000 157 139,572 买盘
14:00:05 8.89 0.010 18 15,991 买盘
14:00:02 8.88 -0.010 303 269,366 卖盘
13:59:59 8.89 0.000 47 41,783 买盘
13:59:56 8.89 0.000 130 115,568 买盘
13:59:50 8.89 0.000 58 51,562 买盘
13:59:46 8.89 0.000 176 156,442 买盘
13:59:43 8.89 0.000 2 1,778 买盘
13:59:40 8.89 0.010 230 204,371 买盘
13:59:36 8.88 -0.010 4 3,555 卖盘
13:59:30 8.89 0.000 7 6,218 买盘
13:59:27 8.89 0.000 114 101,341 买盘
13:59:24 8.89 0.010 448 398,013 买盘
13:59:21 8.88 -0.010 51 45,300 卖盘
13:59:18 8.89 0.000 101 89,789 买盘
13:59:15 8.89 0.000 37 32,877 买盘
13:59:12 8.89 0.010 55 48,895 买盘
13:59:08 8.88 -0.010 35 31,080 卖盘
13:59:05 8.89 0.010 8 7,112 买盘
13:59:02 8.88 0.000 68 60,390 卖盘
13:58:59 8.88 0.000 33 29,305 卖盘
13:58:53 8.88 -0.010 218 193,635 卖盘
13:58:49 8.89 0.010 117 103,976 买盘
13:58:46 8.88 0.000 253 224,669 卖盘
13:58:43 8.88 0.000 210 186,480 卖盘
13:58:40 8.88 0.000 42 37,297 卖盘
13:58:36 8.88 -0.010 9 7,992 卖盘
13:58:33 8.89 0.010 44 39,116 买盘
13:58:30 8.88 -0.010 114 101,232 卖盘
13:58:27 8.89 0.000 8 7,112 买盘
13:58:24 8.89 0.010 30 26,652 买盘
13:58:21 8.88 -0.010 119 105,761 卖盘
13:58:18 8.89 0.000 44 39,116 买盘
13:58:15 8.89 0.010 60 53,330 买盘
13:58:12 8.88 -0.010 71 63,058 卖盘
13:58:08 8.89 0.010 37 32,866 买盘
13:58:05 8.88 0.000 202 179,393 卖盘
13:58:02 8.88 -0.010 28 24,884 卖盘
13:57:59 8.89 0.000 39 34,670 买盘
13:57:56 8.89 0.010 28 24,892 买盘
13:57:53 8.88 -0.010 2 1,776 卖盘
13:57:49 8.89 0.000 41 36,414 买盘
13:57:46 8.89 0.000 13 11,557 买盘
13:57:43 8.89 0.010 203 180,467 买盘
13:57:39 8.88 -0.010 4 3,552 卖盘
13:57:36 8.89 0.010 177 157,333 买盘
13:57:33 8.88 -0.010 186 165,203 卖盘
13:57:30 8.89 0.010 12 10,668 买盘
13:57:27 8.88 -0.010 86 76,450 卖盘
13:57:24 8.89 0.000 24 21,336 买盘
13:57:21 8.89 0.000 10 8,890 买盘
13:57:18 8.89 0.000 6 5,334 买盘
13:57:15 8.89 0.000 178 158,142 买盘
13:57:11 8.89 0.000 36 32,002 买盘
13:57:08 8.89 0.000 100 88,900 买盘
13:57:05 8.89 0.010 135 119,920 买盘
13:57:02 8.88 0.000 163 144,766 卖盘
13:56:59 8.88 -0.010 70 62,160 卖盘
13:56:56 8.89 0.010 155 137,740 买盘
13:56:49 8.89 0.000 84 74,676 买盘
13:56:46 8.89 0.010 101 89,779 买盘
13:56:43 8.88 0.000 5 4,440 卖盘
13:56:39 8.88 -0.010 97 86,146 卖盘
13:56:36 8.89 0.010 41 36,413 买盘
13:56:33 8.88 0.000 11 9,768 卖盘
13:56:30 8.88 -0.010 15 13,333 卖盘
13:56:27 8.89 0.010 76 67,546 买盘
13:56:21 8.88 0.010 4 3,552 卖盘
13:56:18 8.87 -0.010 76 67,417 卖盘
13:56:15 8.88 0.000 113 100,344 买盘
13:56:12 8.88 0.000 278 246,799 买盘
13:56:08 8.88 0.000 119 105,672 买盘
13:56:05 8.88 0.000 39 34,632 买盘
13:56:02 8.88 0.000 155 137,619 买盘
13:55:59 8.88 0.000 31 27,528 买盘
13:55:56 8.88 0.000 130 115,413 买盘
13:55:52 8.88 0.000 32 28,415 买盘
13:55:49 8.88 0.000 41 36,408 买盘
13:55:46 8.88 0.000 71 63,003 买盘
13:55:43 8.88 0.010 375 333,000 买盘
13:55:39 8.87 -0.010 252 223,746 卖盘
13:55:36 8.88 0.000 177 157,110 买盘
13:55:33 8.88 0.010 5 4,440 买盘
13:55:30 8.87 -0.010 40 35,480 卖盘
13:55:27 8.88 0.010 41 36,379 买盘
13:55:24 8.87 -0.010 75 66,530 卖盘
13:55:21 8.88 0.010 5 4,439 买盘
13:55:18 8.87 0.010 166 147,193 买盘
13:55:15 8.86 -0.010 99 87,766 卖盘
13:55:11 8.87 0.000 148 131,146 买盘
13:55:08 8.87 0.000 62 54,994 买盘
13:55:05 8.87 0.000 170 150,728 买盘
13:55:02 8.87 0.000 249 220,721 买盘
13:54:59 8.87 0.000 92 81,548 买盘
13:54:56 8.87 0.010 121 107,309 买盘
13:54:52 8.86 -0.010 27 23,934 卖盘
13:54:49 8.87 0.000 26 23,062 买盘
13:54:46 8.87 0.000 179 158,773 卖盘
13:54:42 8.87 0.000 67 59,462 中性盘
13:54:39 8.87 0.000 56 49,672 买盘
13:54:36 8.87 0.000 172 152,564 卖盘
13:54:33 8.87 0.000 64 56,779 卖盘
13:54:30 8.87 0.000 220 195,149 卖盘
13:54:27 8.87 0.000 146 129,506 卖盘
13:54:24 8.87 0.000 182 161,386 卖盘
13:54:21 8.87 0.010 149 132,119 买盘
13:54:18 8.86 -0.010 385 341,199 卖盘
13:54:14 8.87 0.000 559 495,449 买盘
13:54:11 8.87 0.000 168 149,016 买盘
13:54:08 8.87 0.000 299 265,102 买盘
13:54:05 8.87 0.000 92 81,604 卖盘
13:54:02 8.87 0.000 102 90,524 买盘
13:53:59 8.87 0.000 171 151,687 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022