网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:14.21 H股:9.82(10.3%)

历史数据下载 广发证券(000776) 成交明细

日期:2021-10-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 21.06 0.000 164 345,317 卖盘
14:56:55 21.06 0.010 216 454,932 买盘
14:56:52 21.05 -0.010 35 73,703 卖盘
14:56:49 21.06 0.020 19 40,014 买盘
14:56:45 21.04 -0.020 352 741,007 卖盘
14:56:42 21.06 0.000 215 452,807 买盘
14:56:39 21.06 0.000 13 27,378 买盘
14:56:36 21.06 -0.010 329 692,539 卖盘
14:56:33 21.07 0.010 666 1,402,510 买盘
14:56:30 21.06 0.010 187 393,778 买盘
14:56:27 21.05 -0.010 208 437,953 卖盘
14:56:24 21.06 0.010 74 155,827 买盘
14:56:21 21.05 0.000 1,234 2,597,718 买盘
14:56:18 21.05 0.000 81 170,477 买盘
14:56:14 21.05 0.010 93 195,753 买盘
14:56:11 21.04 -0.010 73 153,599 卖盘
14:56:08 21.05 0.010 41 86,276 买盘
14:56:05 21.04 0.000 268 563,115 买盘
14:56:02 21.04 0.000 74 155,689 买盘
14:55:59 21.04 0.010 447 940,410 买盘
14:55:55 21.03 -0.010 116 244,046 卖盘
14:55:51 21.04 0.000 446 938,351 买盘
14:55:49 21.04 0.000 238 500,673 买盘
14:55:45 21.04 0.000 97 204,058 买盘
14:55:42 21.04 0.010 229 481,768 买盘
14:55:39 21.03 -0.010 226 475,452 卖盘
14:55:36 21.04 0.010 137 288,227 买盘
14:55:33 21.03 -0.010 121 254,544 卖盘
14:55:30 21.04 0.010 911 1,916,536 买盘
14:55:27 21.03 0.000 360 757,152 买盘
14:55:24 21.03 0.000 70 147,210 买盘
14:55:21 21.03 -0.010 517 1,087,357 卖盘
14:55:18 21.04 0.010 137 288,203 买盘
14:55:15 21.03 -0.010 10 21,037 卖盘
14:55:11 21.04 0.010 171 359,656 买盘
14:55:08 21.03 0.000 96 201,895 卖盘
14:55:05 21.03 0.010 320 673,012 买盘
14:55:02 21.02 -0.010 465 978,055 卖盘
14:54:59 21.03 0.000 106 222,915 买盘
14:54:56 21.03 0.000 282 593,086 卖盘
14:54:52 21.03 0.000 273 574,148 卖盘
14:54:49 21.03 0.000 79 166,153 卖盘
14:54:46 21.03 0.000 241 506,907 卖盘
14:54:42 21.03 -0.010 47 98,859 卖盘
14:54:39 21.04 0.000 50 105,195 买盘
14:54:36 21.04 0.010 45 94,666 买盘
14:54:33 21.03 -0.010 448 942,496 卖盘
14:54:30 21.04 0.010 80 168,309 买盘
14:54:27 21.03 0.000 473 994,832 卖盘
14:54:24 21.03 0.000 111 233,452 卖盘
14:54:21 21.03 0.010 207 435,299 买盘
14:54:18 21.02 0.000 233 489,910 卖盘
14:54:15 21.02 -0.010 103 216,590 卖盘
14:54:11 21.03 0.010 54 113,546 买盘
14:54:08 21.02 -0.010 277 582,266 卖盘
14:54:05 21.03 0.000 309 649,576 买盘
14:54:02 21.03 0.010 87 182,895 买盘
14:53:59 21.02 0.000 75 157,722 卖盘
14:53:56 21.02 -0.010 184 386,780 卖盘
14:53:53 21.03 0.010 183 384,678 买盘
14:53:49 21.02 -0.010 324 680,958 卖盘
14:53:46 21.03 0.010 477 1,002,889 买盘
14:53:42 21.02 -0.010 92 193,435 卖盘
14:53:39 21.03 0.010 49 103,037 买盘
14:53:36 21.02 -0.010 129 271,200 卖盘
14:53:33 21.03 0.010 78 163,986 买盘
14:53:30 21.02 0.000 192 403,570 买盘
14:53:27 21.02 0.010 376 790,052 买盘
14:53:24 21.01 0.000 134 281,518 买盘
14:53:21 21.01 0.000 82 172,268 买盘
14:53:18 21.01 0.010 130 273,050 买盘
14:53:15 21.00 0.000 55 115,519 卖盘
14:53:12 21.00 0.000 345 724,685 卖盘
14:53:08 21.00 0.000 106 222,673 卖盘
14:53:05 21.00 -0.010 749 1,573,182 卖盘
14:53:02 21.01 0.000 53 111,361 卖盘
14:52:59 21.01 0.010 194 407,594 买盘
14:52:56 21.00 -0.010 348 730,859 卖盘
14:52:53 21.01 0.000 202 424,272 买盘
14:52:49 21.01 0.000 143 300,423 买盘
14:52:46 21.01 0.000 207 434,907 卖盘
14:52:43 21.01 0.000 108 227,001 卖盘
14:52:40 21.01 -0.010 220 462,265 卖盘
14:52:36 21.02 0.010 82 172,359 中性盘
14:52:33 21.01 -0.010 158 332,099 卖盘
14:52:30 21.02 0.010 161 338,322 买盘
14:52:27 21.01 -0.010 280 588,281 卖盘
14:52:24 21.02 0.010 432 907,598 买盘
14:52:21 21.01 -0.010 76 159,740 卖盘
14:52:18 21.02 0.000 171 359,331 买盘
14:52:15 21.02 0.000 47 98,783 买盘
14:52:12 21.02 0.000 48 100,887 买盘
14:52:08 21.02 0.010 313 657,301 买盘
14:52:05 21.01 0.000 612 1,285,535 卖盘
14:52:02 21.01 -0.020 476 1,000,537 卖盘
14:51:59 21.03 0.010 38 79,884 买盘
14:51:56 21.02 0.000 85 178,649 买盘
14:51:53 21.02 0.000 39 81,948 买盘
14:51:50 21.02 0.000 91 191,272 买盘
14:51:46 21.02 0.000 61 128,208 买盘
14:51:43 21.02 0.000 300 630,353 买盘
14:51:40 21.02 -0.010 69 145,089 卖盘
14:51:36 21.03 0.000 210 441,399 买盘
14:51:33 21.03 0.000 80 168,246 卖盘
14:51:30 21.03 0.000 22 46,277 卖盘
14:51:27 21.03 0.000 66 138,827 卖盘
14:51:24 21.03 0.000 169 355,451 卖盘
14:51:21 21.03 -0.010 44 92,546 卖盘
14:51:18 21.04 0.010 148 311,333 买盘
14:51:15 21.03 -0.010 162 340,758 卖盘
14:51:12 21.04 0.010 31 65,223 买盘
14:51:09 21.03 -0.010 271 570,133 卖盘
14:51:05 21.04 0.000 316 664,863 卖盘
14:51:02 21.04 0.000 75 157,807 卖盘
14:50:59 21.04 0.000 140 294,627 卖盘
14:50:56 21.04 0.000 133 279,859 卖盘
14:50:53 21.04 0.000 29 61,021 卖盘
14:50:50 21.04 0.000 179 376,616 买盘
14:50:46 21.04 -0.010 182 382,942 卖盘
14:50:43 21.05 0.010 30 63,147 买盘
14:50:40 21.04 0.000 133 279,891 卖盘
14:50:37 21.04 0.000 23 48,392 卖盘
14:50:33 21.04 0.000 73 153,616 卖盘
14:50:30 21.04 0.010 164 345,106 买盘
14:50:27 21.03 -0.010 39 82,040 卖盘
14:50:24 21.04 0.000 45 94,673 中性盘
14:50:21 21.04 0.000 246 517,436 买盘
14:50:18 21.04 0.000 553 1,163,400 买盘
14:50:15 21.04 0.010 226 475,423 买盘
14:50:12 21.03 0.010 304 639,262 买盘
14:50:09 21.02 0.020 3,823 8,029,097 买盘
14:50:05 21.00 0.010 153 321,260 买盘
14:50:02 20.99 0.000 54 113,376 卖盘
14:49:59 20.99 0.000 58 121,766 卖盘
14:49:56 20.99 0.000 39 81,864 卖盘
14:49:53 20.99 -0.010 48 100,791 卖盘
14:49:50 21.00 0.000 73 153,296 买盘
14:49:47 21.00 0.000 1,126 2,363,604 买盘
14:49:43 21.00 0.000 585 1,228,496 买盘
14:49:40 21.00 0.000 41 86,094 买盘
14:49:37 21.00 0.000 48 100,771 买盘
14:49:34 21.00 0.010 195 409,357 买盘
14:49:30 20.99 -0.010 54 113,361 卖盘
14:49:27 21.00 0.010 31 65,092 买盘
14:49:24 20.99 0.000 38 79,387 卖盘
14:49:21 20.99 0.000 264 554,302 卖盘
14:49:18 20.99 0.000 12 25,188 卖盘
14:49:15 20.99 -0.010 76 159,574 卖盘
14:49:12 21.00 0.000 118 247,684 买盘
14:49:09 21.00 0.010 78 164,174 买盘
14:49:05 20.99 0.000 33 69,281 卖盘
14:49:02 20.99 0.000 13 27,292 卖盘
14:48:59 20.99 0.000 73 153,290 卖盘
14:48:56 20.99 -0.010 37 77,687 卖盘
14:48:53 21.00 0.010 315 661,464 买盘
14:48:50 20.99 -0.010 1,171 2,457,254 卖盘
14:48:47 21.00 0.000 86 180,581 买盘
14:48:43 21.00 0.010 28 58,777 买盘
14:48:40 20.99 0.010 330 692,655 买盘
14:48:37 20.98 0.000 13 27,283 卖盘
14:48:34 20.98 -0.010 88 184,688 卖盘
14:48:30 20.99 0.010 130 272,865 买盘
14:48:27 20.98 0.000 62 130,099 卖盘
14:48:24 20.98 0.000 65 136,332 卖盘
14:48:21 20.98 0.010 801 1,680,811 买盘
14:48:18 20.97 0.000 85 178,245 买盘
14:48:15 20.97 -0.010 422 884,944 卖盘
14:48:12 20.98 0.000 184 385,860 买盘
14:48:09 20.98 0.010 122 255,938 买盘
14:48:06 20.97 0.000 73 153,083 卖盘
14:48:02 20.97 -0.010 41 85,984 卖盘
14:47:59 20.98 0.010 241 505,583 买盘
14:47:56 20.97 0.000 17 35,651 卖盘
14:47:53 20.97 -0.010 50 104,883 卖盘
14:47:50 20.98 0.010 28 58,740 买盘
14:47:47 20.97 -0.010 185 388,109 卖盘
14:47:43 20.98 0.010 164 344,058 买盘
14:47:40 20.97 -0.010 273 572,521 卖盘
14:47:37 20.98 0.010 36 75,515 买盘
14:47:34 20.97 -0.010 202 423,710 卖盘
14:47:30 20.98 0.000 70 146,814 买盘
14:47:27 20.98 0.010 72 150,999 买盘
14:47:24 20.97 0.000 103 215,994 卖盘
14:47:21 20.97 0.000 151 316,761 买盘
14:47:18 20.97 0.000 114 239,050 卖盘
14:47:15 20.97 0.000 109 228,576 卖盘
14:47:12 20.97 0.000 114 239,069 卖盘
14:47:09 20.97 -0.010 336 704,883 卖盘
14:47:06 20.98 0.000 26 54,549 卖盘
14:47:03 20.98 -0.010 83 174,139 卖盘
14:46:59 20.99 0.000 53 111,195 买盘
14:46:56 20.99 0.030 186 390,154 买盘
14:46:53 20.96 0.010 220 460,920 中性盘
14:46:50 20.95 0.000 1,205 2,524,176 买盘
14:46:47 20.95 0.010 913 1,912,720 买盘
14:46:44 20.94 0.000 158 330,911 卖盘
14:46:40 20.94 0.000 93 195,121 卖盘
14:46:37 20.94 -0.010 122 255,549 卖盘
14:46:34 20.95 0.010 24 50,265 买盘
14:46:31 20.94 0.000 102 213,592 卖盘
14:46:27 20.94 -0.010 206 431,459 卖盘
14:46:24 20.95 0.000 216 452,450 买盘
14:46:21 20.95 0.000 436 913,006 买盘
14:46:18 20.95 0.000 320 670,370 买盘
14:46:15 20.95 0.010 381 797,602 买盘
14:46:12 20.94 0.000 472 988,032 买盘
14:46:09 20.94 0.010 298 623,990 中性盘
14:46:06 20.93 -0.010 1,281 2,683,262 卖盘
14:46:03 20.94 -0.010 477 999,156 卖盘
14:46:00 20.95 0.010 88 184,354 买盘
14:45:56 20.94 -0.010 402 842,503 卖盘
14:45:53 20.95 0.000 1,321 2,767,351 买盘
14:45:50 20.95 0.000 317 664,101 买盘
14:45:47 20.95 -0.030 4,811 10,082,719 卖盘
14:45:44 20.98 0.000 96 201,419 卖盘
14:45:41 20.98 -0.010 224 469,970 卖盘
14:45:38 20.99 0.010 219 459,481 买盘
14:45:34 20.98 0.000 21 44,058 卖盘
14:45:31 20.98 0.000 126 264,373 卖盘
14:45:27 20.98 0.000 87 182,586 卖盘
14:45:24 20.98 -0.010 579 1,214,765 卖盘
14:45:21 20.99 0.000 101 211,993 买盘
14:45:18 20.99 0.000 50 104,950 买盘
14:45:15 20.99 0.000 321 674,518 卖盘
14:45:12 20.99 0.000 113 237,214 卖盘
14:45:09 20.99 0.000 174 364,500 卖盘
14:45:06 20.99 -0.010 54 113,346 卖盘
14:45:03 21.00 0.010 178 373,642 买盘
14:45:00 20.99 0.000 30 62,979 卖盘
14:44:56 20.99 -0.010 292 612,914 卖盘
14:44:53 21.00 0.000 73 153,270 买盘
14:44:50 21.00 0.010 64 134,339 买盘
14:44:47 20.99 -0.010 791 1,661,097 卖盘
14:44:44 21.00 0.000 33 69,277 买盘
14:44:41 21.00 0.010 91 191,053 买盘
14:44:38 20.99 -0.010 48 100,762 卖盘
14:44:34 21.00 0.000 1,034 2,170,874 买盘
14:44:31 21.00 0.010 104 218,357 买盘
14:44:28 20.99 0.000 146 306,545 卖盘
14:44:25 20.99 -0.010 92 193,169 卖盘
14:44:21 21.00 0.000 36 75,596 买盘
14:44:18 21.00 0.000 33 69,282 买盘
14:44:15 21.00 0.000 69 144,842 买盘
14:44:12 21.00 0.010 85 178,438 买盘
14:44:09 20.99 0.000 171 358,969 卖盘
14:44:06 20.99 0.000 392 822,730 卖盘
14:44:03 20.99 0.000 52 109,147 卖盘
14:44:00 20.99 0.000 105 220,333 中性盘
14:43:57 20.99 0.010 88 184,708 买盘
14:43:53 20.98 -0.010 89 186,757 卖盘
14:43:50 20.99 0.000 34 71,337 买盘
14:43:47 20.99 0.010 43 90,232 买盘
14:43:44 20.98 0.000 48 100,706 卖盘
14:43:41 20.98 0.000 3 6,296 卖盘
14:43:38 20.98 -0.010 167 350,411 卖盘
14:43:35 20.99 0.000 43 90,217 买盘
14:43:31 20.99 0.000 18 37,779 买盘
14:43:28 20.99 0.000 45 94,460 买盘
14:43:25 20.99 0.000 465 975,963 买盘
14:43:21 20.99 0.010 198 415,434 买盘
14:43:18 20.98 0.000 102 214,013 卖盘
14:43:15 20.98 -0.010 16 33,569 卖盘
14:43:12 20.99 0.000 156 327,497 买盘
14:43:09 20.99 -0.010 814 1,708,731 卖盘
14:43:06 21.00 0.000 131 275,068 买盘
14:43:03 21.00 -0.010 1,601 3,362,087 卖盘
14:43:00 21.01 0.010 29 60,915 买盘
14:42:57 21.00 -0.010 95 199,543 卖盘
14:42:53 21.01 0.010 244 512,570 买盘
14:42:50 21.00 -0.010 89 186,922 卖盘
14:42:47 21.01 0.000 64 134,438 买盘
14:42:44 21.01 0.010 103 216,336 买盘
14:42:41 21.00 -0.010 4 8,400 卖盘
14:42:38 21.01 0.000 102 214,301 买盘
14:42:34 21.01 0.000 72 151,271 买盘
14:42:31 21.01 0.010 69 144,967 买盘
14:42:28 21.00 -0.010 23 48,322 卖盘
14:42:25 21.01 0.000 293 615,328 买盘
14:42:21 21.01 0.000 293 615,593 卖盘
14:42:18 21.01 -0.010 122 256,338 卖盘
14:42:15 21.02 0.010 11 23,122 买盘
14:42:12 21.01 0.000 172 361,504 卖盘
14:42:09 21.01 -0.010 147 308,921 卖盘
14:42:06 21.02 0.010 12 25,220 买盘
14:42:03 21.01 -0.010 119 250,074 卖盘
14:42:00 21.02 0.010 580 1,218,605 买盘
14:41:57 21.01 -0.010 95 199,671 卖盘
14:41:54 21.02 0.000 7 14,714 买盘
14:41:50 21.02 0.000 1 2,102 买盘
14:41:47 21.02 0.000 110 231,221 卖盘
14:41:44 21.02 0.000 14 29,428 卖盘
14:41:41 21.02 0.000 105 220,750 卖盘
14:41:38 21.02 0.000 408 857,642 买盘
14:41:35 21.02 0.000 468 983,735 买盘
14:41:32 21.02 0.000 14 29,415 买盘
14:41:28 21.02 0.010 35 73,545 买盘
14:41:25 21.01 0.000 38 79,843 卖盘
14:41:22 21.01 -0.010 32 67,262 卖盘
14:41:19 21.02 0.000 26 54,639 买盘
14:41:15 21.02 0.000 116 243,733 买盘
14:41:12 21.02 0.000 54 113,503 买盘
14:41:09 21.02 0.000 328 689,453 买盘
14:41:06 21.02 0.000 98 205,986 买盘
14:41:03 21.02 0.010 174 365,590 买盘
14:41:00 21.01 -0.010 63 132,390 卖盘
14:40:57 21.02 0.010 67 140,788 买盘
14:40:54 21.01 -0.010 336 705,949 卖盘
14:40:50 21.02 0.000 17 35,731 买盘
14:40:47 21.02 0.000 22 46,244 买盘
14:40:44 21.02 -0.010 263 552,927 卖盘
14:40:41 21.03 0.010 115 241,830 买盘
14:40:38 21.02 -0.010 32 67,280 卖盘
14:40:35 21.03 0.010 366 769,383 买盘
14:40:32 21.02 0.000 82 172,364 卖盘
14:40:28 21.02 -0.010 35 73,571 卖盘
14:40:25 21.03 0.010 35 73,600 买盘
14:40:22 21.02 0.000 104 218,610 买盘
14:40:19 21.02 0.000 80 168,154 买盘
14:40:15 21.02 0.000 63 132,426 买盘
14:40:12 21.02 0.000 77 161,854 买盘
14:40:09 21.02 -0.010 77 161,854 卖盘
14:40:06 21.03 0.000 157 329,860 买盘
14:40:03 21.03 0.010 105 220,718 买盘
14:40:00 21.02 0.000 34 71,678 卖盘
14:39:57 21.02 -0.010 106 222,912 卖盘
14:39:54 21.03 0.010 17 35,748 买盘
14:39:51 21.02 0.000 84 176,648 卖盘
14:39:47 21.02 0.000 53 111,401 买盘
14:39:44 21.02 0.000 128 269,056 买盘
14:39:41 21.02 0.000 151 317,352 买盘
14:39:38 21.02 0.010 40 84,079 买盘
14:39:32 21.01 0.000 147 308,847 卖盘
14:39:29 21.01 -0.010 88 184,893 卖盘
14:39:25 21.02 0.010 126 264,742 买盘
14:39:22 21.01 0.000 229 481,117 买盘
14:39:19 21.01 0.000 122 256,246 买盘
14:39:16 21.01 -0.010 5 10,505 中性盘
14:39:12 21.02 0.010 467 980,761 买盘
14:39:09 21.01 -0.010 229 481,352 卖盘
14:39:06 21.02 0.000 378 794,564 卖盘
14:39:03 21.02 0.010 2,262 4,754,437 中性盘
14:39:00 21.01 -0.010 64 134,512 卖盘
14:38:57 21.02 -0.010 17 35,734 中性盘
14:38:54 21.03 0.020 99 208,044 买盘
14:38:51 21.01 0.000 534 1,121,934 买盘
14:38:48 21.01 -0.030 393 825,797 卖盘
14:38:44 21.04 0.000 8 16,832 买盘
14:38:41 21.04 0.000 9 18,936 买盘
14:38:38 21.04 -0.010 6 12,625 卖盘
14:38:35 21.05 0.000 7 14,734 买盘
14:38:32 21.05 0.000 1,030 2,164,815 卖盘
14:38:29 21.05 -0.010 1,031 2,169,773 卖盘
14:38:26 21.06 0.030 35 73,685 买盘
14:38:22 21.03 -0.020 107 225,135 卖盘
14:38:19 21.05 0.000 1,252 2,634,419 买盘
14:38:16 21.05 0.000 307 646,196 买盘
14:38:13 21.05 0.010 902 1,898,673 买盘
14:38:09 21.04 -0.010 505 1,063,014 卖盘
14:38:06 21.05 0.000 32 67,360 买盘
14:38:03 21.05 0.000 75 157,875 买盘
14:38:00 21.05 -0.010 129 271,547 卖盘
14:37:57 21.06 0.000 190 400,129 买盘
14:37:54 21.06 0.000 110 231,630 买盘
14:37:51 21.06 0.000 55 115,825 买盘
14:37:48 21.06 0.010 5 10,527 买盘
14:37:45 21.05 0.000 8 16,845 卖盘
14:37:41 21.05 -0.010 34 71,570 卖盘
14:37:35 21.06 0.010 79 166,335 买盘
14:37:32 21.05 0.000 60 126,309 卖盘
14:37:29 21.05 0.000 38 80,000 卖盘
14:37:25 21.05 0.000 8 16,840 卖盘
14:37:22 21.05 0.000 101 212,619 买盘
14:37:19 21.05 0.010 116 244,177 买盘
14:37:16 21.04 -0.010 107 225,156 卖盘
14:37:12 21.05 0.000 78 164,190 卖盘
14:37:09 21.05 0.000 82 172,610 卖盘
14:37:06 21.05 0.000 34 71,579 卖盘
14:37:03 21.05 -0.010 131 275,798 卖盘
14:37:00 21.06 0.000 42 88,415 买盘
14:36:57 21.06 0.000 636 1,339,408 卖盘
14:36:54 21.06 0.000 13 27,378 卖盘
14:36:51 21.06 0.000 26 54,771 卖盘
14:36:48 21.06 0.000 20 42,127 卖盘
14:36:44 21.06 0.000 71 149,570 买盘
14:36:41 21.06 0.000 9 18,954 买盘
14:36:38 21.06 0.000 77 162,162 卖盘
14:36:32 21.06 0.000 25 52,635 买盘
14:36:29 21.06 0.010 4 8,424 买盘
14:36:25 21.05 -0.010 17 35,798 卖盘
14:36:22 21.06 -0.010 30 63,180 卖盘
14:36:19 21.07 0.010 40 84,241 买盘
14:36:16 21.06 0.010 23 48,447 买盘
14:36:13 21.05 -0.010 73 153,682 卖盘
14:36:09 21.06 0.000 24 50,544 卖盘
14:36:06 21.06 -0.010 72 151,632 卖盘
14:36:03 21.07 0.010 15 31,604 买盘
14:36:00 21.06 0.000 40 84,272 卖盘
14:35:57 21.06 -0.030 8 16,853 卖盘
14:35:54 21.09 0.020 82 172,761 买盘
14:35:51 21.07 0.000 21 44,262 卖盘
14:35:48 21.07 0.000 86 181,252 卖盘
14:35:44 21.07 0.020 63 132,668 买盘
14:35:41 21.05 -0.010 26 54,744 卖盘
14:35:38 21.06 0.000 1 2,106 买盘
14:35:35 21.06 -0.010 35 73,722 卖盘
14:35:32 21.07 0.000 36 75,848 买盘
14:35:29 21.07 0.000 17 35,815 买盘
14:35:26 21.07 0.000 277 583,382 买盘
14:35:22 21.07 -0.030 323 680,690 卖盘
14:35:19 21.10 0.020 32 67,503 买盘
14:35:13 21.08 0.000 628 1,324,290 买盘
14:35:09 21.08 0.000 134 282,441 卖盘
14:35:06 21.08 0.000 130 274,131 买盘
14:35:03 21.08 0.000 15 31,619 买盘
14:35:00 21.08 0.000 62 130,654 买盘
14:34:57 21.08 0.010 82 172,856 买盘
14:34:54 21.07 0.000 163 343,470 买盘
14:34:51 21.07 0.000 191 402,436 买盘
14:34:48 21.07 0.010 16 33,704 买盘
14:34:44 21.06 0.010 26 54,745 买盘
14:34:41 21.05 -0.020 144 303,119 卖盘
14:34:38 21.07 0.010 179 377,000 买盘
14:34:35 21.06 0.000 16 33,696 买盘
14:34:32 21.06 0.000 64 134,749 买盘
14:34:29 21.06 0.000 128 269,531 买盘
14:34:26 21.06 0.010 70 147,404 买盘
14:34:22 21.05 -0.010 7 14,738 中性盘
14:34:19 21.06 0.010 43 90,540 买盘
14:34:16 21.05 -0.010 174 366,181 买盘
14:34:13 21.06 0.000 224 471,458 买盘
14:34:09 21.06 0.010 82 172,673 买盘
14:34:06 21.05 0.000 54 113,720 卖盘
14:34:03 21.05 0.010 21 44,204 买盘
14:34:00 21.04 -0.010 110 231,548 卖盘
14:33:57 21.05 0.010 207 435,732 买盘
14:33:54 21.04 0.010 249 523,931 买盘
14:33:51 21.03 -0.010 53 111,511 卖盘
14:33:45 21.04 0.000 28 58,912 买盘
14:33:42 21.04 0.010 32 67,318 买盘
14:33:38 21.03 -0.010 37 77,817 卖盘
14:33:32 21.03 0.000 39 82,017 买盘
14:33:29 21.03 -0.010 79 166,137 卖盘
14:33:26 21.04 0.010 49 103,089 买盘
14:33:23 21.03 0.000 66 138,813 卖盘
14:33:19 21.03 0.010 142 298,654 买盘
14:33:16 21.02 -0.010 142 298,593 卖盘
14:33:13 21.03 0.010 191 401,598 买盘
14:33:10 21.02 0.000 281 590,638 买盘
14:33:06 21.02 0.000 78 163,951 买盘
14:33:03 21.02 0.010 15 31,517 买盘
14:33:00 21.01 -0.010 25 52,545 卖盘
14:32:57 21.02 0.000 124 260,549 买盘
14:32:54 21.02 0.010 7 14,712 买盘
14:32:48 21.01 -0.010 117 245,817 卖盘
14:32:45 21.02 0.020 6 12,609 买盘
14:32:42 21.00 -0.010 107 224,794 卖盘
14:32:38 21.01 0.000 48 100,859 买盘
14:32:35 21.01 0.000 36 75,636 买盘
14:32:32 21.01 -0.010 56 117,656 卖盘
14:32:29 21.02 0.020 69 145,001 买盘
14:32:26 21.00 0.000 94 197,407 卖盘
14:32:23 21.00 -0.030 266 559,090 卖盘
14:32:19 21.03 0.010 256 538,203 买盘
14:32:16 21.02 0.010 108 226,994 买盘
14:32:13 21.01 0.000 78 163,845 卖盘
14:32:10 21.01 -0.010 82 172,369 卖盘
14:32:06 21.02 0.000 131 275,341 买盘
14:32:03 21.02 0.000 9 18,916 卖盘
14:32:00 21.02 0.000 237 498,022 卖盘
14:31:57 21.02 0.000 337 708,380 卖盘
14:31:54 21.02 -0.010 41 86,192 卖盘
14:31:51 21.03 0.010 93 195,530 买盘
14:31:48 21.02 0.000 5 10,510 卖盘
14:31:45 21.02 -0.010 69 145,044 卖盘
14:31:42 21.03 0.000 20 42,055 买盘
14:31:38 21.03 0.020 8 16,819 买盘
14:31:35 21.01 -0.020 62 130,322 卖盘
14:31:32 21.03 0.010 74 155,605 买盘
14:31:29 21.02 0.000 72 151,344 卖盘
14:31:26 21.02 0.010 58 121,925 买盘
14:31:23 21.01 0.000 62 130,306 卖盘
14:31:16 21.01 0.000 133 279,554 卖盘
14:31:13 21.01 0.010 35 73,519 中性盘
14:31:10 21.00 0.000 101 212,186 卖盘
14:31:06 21.00 0.000 370 776,782 卖盘
14:31:03 21.00 0.000 150 314,975 买盘
14:31:00 21.00 -0.010 54 113,422 卖盘
14:30:57 21.01 -0.010 35 73,501 买盘
14:30:54 21.02 0.020 239 501,961 买盘
14:30:51 21.00 -0.010 143 300,228 卖盘
14:30:48 21.01 0.010 88 184,888 买盘
14:30:45 21.00 0.010 262 550,184 买盘
14:30:42 20.99 -0.010 22 46,180 卖盘
14:30:38 21.00 0.000 43 90,279 买盘
14:30:32 21.00 0.000 78 163,814 买盘
14:30:29 21.00 0.010 71 149,034 买盘
14:30:26 20.99 0.000 130 272,831 卖盘
14:30:23 20.99 0.000 93 195,205 买盘
14:30:20 20.99 0.000 88 184,717 卖盘
14:30:16 20.99 0.000 75 157,423 买盘
14:30:13 20.99 0.000 62 130,143 卖盘
14:30:10 20.99 0.000 158 331,569 买盘
14:30:06 20.99 0.000 39 81,838 买盘
14:30:03 20.99 0.000 34 71,342 买盘
14:30:00 20.99 0.000 78 163,722 卖盘
14:29:57 20.99 0.000 188 394,730 卖盘
14:29:54 20.99 0.000 58 121,791 卖盘
14:29:51 20.99 -0.010 19 39,890 卖盘
14:29:48 21.00 0.010 68 142,669 买盘
14:29:45 20.99 0.000 18 37,782 买盘
14:29:42 20.99 0.000 42 88,178 买盘
14:29:39 20.99 -0.010 95 199,449 卖盘
14:29:35 21.00 0.000 159 333,761 买盘
14:29:32 21.00 -0.010 319 669,874 中性盘
14:29:29 21.01 0.010 304 638,429 买盘
14:29:26 21.00 0.000 67 140,714 卖盘
14:29:23 21.00 0.000 46 96,605 卖盘
14:29:20 21.00 0.000 20 42,000 卖盘
14:29:16 21.00 -0.010 25 52,505 卖盘
14:29:13 21.01 0.000 15 31,515 买盘
14:29:10 21.01 0.000 30 63,007 买盘
14:29:07 21.01 -0.010 496 1,041,670 中性盘
14:29:03 21.02 0.000 179 376,235 卖盘
14:29:00 21.02 0.000 154 323,568 卖盘
14:28:57 21.02 0.000 15 31,530 买盘
14:28:54 21.02 0.010 52 109,296 买盘
14:28:51 21.01 0.000 41 86,141 卖盘
14:28:48 21.01 0.000 83 174,383 买盘
14:28:45 21.01 0.000 114 239,406 买盘
14:28:42 21.01 0.000 10 21,010 中性盘
14:28:39 21.01 0.010 37 77,733 卖盘
14:28:35 21.00 -0.010 70 147,059 卖盘
14:28:32 21.01 0.010 37 77,769 中性盘
14:28:29 21.00 0.000 152 319,662 卖盘
14:28:26 21.00 -0.010 282 592,253 卖盘
14:28:23 21.01 0.000 137 287,779 买盘
14:28:20 21.01 -0.020 474 996,363 卖盘
14:28:17 21.03 0.000 20 42,060 卖盘
14:28:10 21.03 0.000 103 216,621 卖盘
14:28:03 21.03 -0.010 23 48,369 卖盘
14:28:00 21.04 0.000 10 21,040 买盘
14:27:57 21.04 0.010 24 50,494 买盘
14:27:54 21.03 -0.010 18 37,865 卖盘
14:27:51 21.04 0.010 41 86,261 买盘
14:27:48 21.03 0.000 113 237,739 卖盘
14:27:45 21.03 -0.010 36 75,746 卖盘
14:27:42 21.04 0.000 21 44,182 买盘
14:27:39 21.04 0.010 100 210,329 买盘
14:27:32 21.03 -0.010 22 46,268 卖盘
14:27:29 21.04 0.000 16 33,664 买盘
14:27:26 21.04 -0.010 138 290,318 中性盘
14:27:23 21.05 0.020 55 115,731 买盘
14:27:20 21.03 -0.010 13 27,342 卖盘
14:27:17 21.04 0.000 52 109,389 卖盘
14:27:14 21.04 0.000 8 16,832 买盘
14:27:10 21.04 0.000 80 168,318 卖盘
14:27:07 21.04 0.000 76 159,926 卖盘
14:27:04 21.04 0.000 12 25,259 卖盘
14:27:00 21.04 0.000 34 71,541 卖盘
14:26:57 21.04 0.000 112 235,648 卖盘
14:26:54 21.04 0.000 5 10,520 卖盘
14:26:51 21.04 0.000 37 77,848 卖盘
14:26:48 21.04 0.010 70 147,306 买盘
14:26:45 21.03 -0.010 165 346,999 卖盘
14:26:42 21.04 -0.010 15 31,566 卖盘
14:26:39 21.05 0.010 241 507,185 买盘
14:26:36 21.04 -0.010 73 153,612 卖盘
14:26:32 21.05 0.010 1 2,105 买盘
14:26:29 21.04 -0.010 62 130,452 卖盘
14:26:26 21.05 0.020 29 61,003 买盘
14:26:23 21.03 0.000 70 147,213 卖盘
14:26:20 21.03 -0.030 115 241,933 卖盘
14:26:17 21.06 0.030 128 269,475 中性盘
14:26:14 21.03 0.000 260 547,451 卖盘
14:26:10 21.03 0.010 132 277,658 买盘
14:26:07 21.02 -0.020 146 307,032 卖盘
14:26:04 21.04 0.000 115 241,846 买盘
14:26:01 21.04 0.000 37 77,828 买盘
14:25:57 21.04 0.000 34 71,514 买盘
14:25:54 21.04 0.010 8 16,832 买盘
14:25:51 21.03 0.000 117 246,006 卖盘
14:25:48 21.03 0.000 47 98,830 买盘
14:25:45 21.03 0.000 160 336,464 买盘
14:25:42 21.03 0.010 5 10,511 买盘
14:25:39 21.02 0.000 296 622,310 卖盘
14:25:36 21.02 0.010 171 359,439 买盘
14:25:33 21.01 -0.010 100 210,160 卖盘
14:25:29 21.02 0.010 145 304,690 买盘
14:25:26 21.01 0.000 301 632,231 买盘
14:25:23 21.01 0.010 26 54,624 买盘
14:25:20 21.00 0.000 263 552,288 买盘
14:25:17 21.00 0.000 58 121,786 买盘
14:25:14 21.00 0.020 276 579,379 买盘
14:25:11 20.98 0.000 21 44,078 卖盘
14:25:07 20.98 -0.010 42 88,136 卖盘
14:25:04 20.99 0.000 139 291,667 买盘
14:25:01 20.99 0.000 74 155,304 买盘
14:24:58 20.99 0.010 34 71,366 买盘
14:24:54 20.98 -0.010 609 1,277,982 卖盘
14:24:51 20.99 0.000 108 226,757 卖盘
14:24:48 20.99 0.000 134 281,316 卖盘
14:24:45 20.99 -0.010 105 220,428 卖盘
14:24:42 21.00 0.000 89 186,843 买盘
14:24:39 21.00 0.000 48 100,760 买盘
14:24:36 21.00 0.000 13 27,292 买盘
14:24:33 21.00 0.000 1,365 2,866,509 卖盘
14:24:30 21.00 -0.010 81 170,124 卖盘
14:24:26 21.01 0.010 98 205,805 买盘
14:24:23 21.00 0.000 40 84,005 卖盘
14:24:20 21.00 -0.010 129 270,901 卖盘
14:24:17 21.01 0.010 26 54,626 买盘
14:24:14 21.00 -0.010 112 235,242 卖盘
14:24:11 21.01 0.000 89 186,939 买盘
14:24:08 21.01 0.010 46 96,631 买盘
14:24:04 21.00 -0.010 584 1,226,408 卖盘
14:24:01 21.01 0.000 15 31,515 买盘
14:23:58 21.01 0.000 3 6,302 买盘
14:23:55 21.01 -0.010 75 157,524 中性盘
14:23:51 21.02 0.020 81 170,161 买盘
14:23:48 21.00 0.000 288 605,064 卖盘
14:23:45 21.00 -0.010 13 27,310 卖盘
14:23:42 21.01 0.000 56 117,648 买盘
14:23:39 21.01 0.000 17 35,716 买盘
14:23:36 21.01 0.000 21 44,120 买盘
14:23:33 21.01 0.000 303 636,603 卖盘
14:23:30 21.01 0.000 161 338,264 卖盘
14:23:27 21.01 0.000 173 363,473 卖盘
14:23:23 21.01 -0.010 74 155,484 卖盘
14:23:20 21.02 0.010 32 67,261 买盘
14:23:17 21.01 -0.010 227 476,932 卖盘
14:23:14 21.02 0.010 106 222,750 买盘
14:23:11 21.01 -0.010 145 304,773 卖盘
14:23:08 21.02 0.010 452 949,682 买盘
14:23:04 21.01 0.000 47 98,764 卖盘
14:23:01 21.01 -0.010 79 166,033 卖盘
14:22:58 21.02 0.000 142 298,484 卖盘
14:22:55 21.02 0.000 5 10,510 卖盘
14:22:48 21.02 0.010 25 52,555 买盘
14:22:45 21.01 -0.020 152 319,392 卖盘
14:22:42 21.03 0.000 47 98,814 买盘
14:22:39 21.03 0.010 160 336,429 买盘
14:22:36 21.02 0.000 29 60,959 卖盘
14:22:33 21.02 0.000 34 71,469 卖盘
14:22:30 21.02 0.000 5 10,512 卖盘
14:22:23 21.02 0.000 29 60,959 卖盘
14:22:20 21.02 0.000 132 277,472 卖盘
14:22:17 21.02 0.000 31 65,167 卖盘
14:22:14 21.02 0.000 65 136,667 卖盘
14:22:11 21.02 0.000 95 199,758 卖盘
14:22:08 21.02 -0.010 30 63,060 卖盘
14:22:05 21.03 0.000 67 140,898 买盘
14:22:01 21.03 0.010 439 922,798 买盘
14:21:58 21.02 0.000 127 266,959 卖盘
14:21:55 21.02 -0.010 35 73,590 卖盘
14:21:52 21.03 0.000 7 14,721 买盘
14:21:48 21.03 0.000 19 39,955 买盘
14:21:45 21.03 0.000 21 44,163 买盘
14:21:42 21.03 -0.010 59 124,078 卖盘
14:21:39 21.04 0.010 59 124,082 买盘
14:21:36 21.03 0.000 43 90,427 买盘
14:21:33 21.03 0.000 24 50,472 买盘
14:21:30 21.03 0.000 29 60,987 卖盘
14:21:27 21.03 0.000 23 48,369 卖盘
14:21:23 21.03 -0.010 27 56,781 卖盘
14:21:20 21.04 0.010 20 42,061 买盘
14:21:17 21.03 0.000 49 103,062 卖盘
14:21:14 21.03 -0.010 404 849,617 卖盘
14:21:11 21.04 0.000 100 210,304 中性盘
14:21:08 21.04 0.000 51 107,304 买盘
14:21:05 21.04 0.000 8 16,834 卖盘
14:21:01 21.04 0.000 31 65,224 卖盘
14:20:58 21.04 0.000 92 193,572 买盘
14:20:55 21.04 0.000 173 363,996 卖盘
14:20:52 21.04 0.000 155 326,223 卖盘
14:20:49 21.04 0.000 14 29,461 卖盘
14:20:45 21.04 0.000 1 2,104 卖盘
14:20:42 21.04 0.000 56 117,852 卖盘
14:20:39 21.04 0.000 56 117,829 卖盘
14:20:36 21.04 0.000 101 212,539 买盘
14:20:33 21.04 0.000 34 71,533 买盘
14:20:30 21.04 0.000 34 71,536 买盘
14:20:27 21.04 0.000 18 37,868 买盘
14:20:24 21.04 0.000 7 14,728 买盘
14:20:20 21.04 0.010 25 52,600 买盘
14:20:17 21.03 -0.010 24 50,490 卖盘
14:20:14 21.04 -0.010 179 376,616 卖盘
14:20:11 21.05 0.000 31 65,228 买盘
14:20:08 21.05 0.000 40 84,200 买盘
14:20:05 21.05 0.000 51 107,313 买盘
14:20:01 21.05 0.010 16 33,674 买盘
14:19:55 21.04 0.000 6 12,624 卖盘
14:19:52 21.04 0.010 9 18,936 买盘
14:19:48 21.03 -0.010 17 35,755 卖盘
14:19:45 21.04 0.000 7 14,724 买盘
14:19:42 21.04 0.010 96 201,943 买盘
14:19:39 21.03 -0.010 43 90,450 卖盘
14:19:36 21.04 0.000 99 208,296 买盘
14:19:33 21.04 -0.010 167 351,356 卖盘
14:19:30 21.05 0.000 39 82,065 买盘
14:19:27 21.05 0.010 32 67,356 买盘
14:19:24 21.04 0.000 12 25,248 卖盘
14:19:20 21.04 -0.010 110 231,460 卖盘
14:19:17 21.05 0.010 19 39,979 买盘
14:19:14 21.04 -0.010 12 25,248 卖盘
14:19:11 21.05 0.020 100 210,421 买盘
14:19:08 21.03 -0.010 33 69,419 卖盘
14:19:05 21.04 0.000 6 12,624 买盘
14:19:01 21.04 0.000 18 37,872 买盘
14:18:58 21.04 0.000 87 183,048 卖盘
14:18:55 21.04 0.000 33 69,432 卖盘
14:18:52 21.04 0.000 100 210,319 买盘
14:18:49 21.04 0.000 27 56,828 卖盘
14:18:45 21.04 0.010 26 54,704 买盘
14:18:42 21.03 -0.010 37 77,843 卖盘
14:18:39 21.04 0.000 36 75,744 买盘
14:18:36 21.04 0.000 30 63,105 卖盘
14:18:33 21.04 0.000 1 2,104 卖盘
14:18:30 21.04 0.000 31 65,225 买盘
14:18:27 21.04 0.010 1 2,104 买盘
14:18:24 21.03 -0.010 55 115,675 卖盘
14:18:20 21.04 0.010 1 2,104 中性盘
14:18:17 21.03 0.000 6 12,620 卖盘
14:18:14 21.03 0.000 151 317,705 卖盘
14:18:11 21.03 0.000 29 61,004 卖盘
14:18:08 21.03 -0.020 7 14,727 卖盘
14:18:05 21.05 0.010 46 96,773 买盘
14:18:01 21.04 0.010 181 380,650 买盘
14:17:58 21.03 0.000 192 403,781 卖盘
14:17:55 21.03 0.000 39 82,017 买盘
14:17:52 21.03 -0.010 37 77,811 卖盘
14:17:49 21.04 0.010 6 12,624 买盘
14:17:45 21.03 -0.010 29 61,751 卖盘
14:17:42 21.04 -0.010 174 366,107 卖盘
14:17:39 21.05 0.010 2 4,210 买盘
14:17:36 21.04 0.000 226 475,522 卖盘
14:17:33 21.04 -0.010 16 33,677 卖盘
14:17:30 21.05 0.010 25 52,602 买盘
14:17:27 21.04 -0.010 104 218,816 卖盘
14:17:24 21.05 0.010 3 5,578 买盘
14:17:20 21.04 0.000 56 117,832 卖盘
14:17:17 21.04 0.010 189 397,650 买盘
14:17:14 21.03 -0.010 17 35,759 卖盘
14:17:11 21.04 0.020 4 8,414 买盘
14:17:08 21.02 0.000 157 330,075 买盘
14:17:05 21.02 -0.010 213 447,726 卖盘
14:17:01 21.03 -0.010 147 309,154 卖盘
14:16:58 21.04 -0.010 53 111,511 卖盘
14:16:55 21.05 0.000 1,934 4,070,988 卖盘
14:16:52 21.05 -0.010 25 52,644 卖盘
14:16:48 21.06 0.000 50 105,300 卖盘
14:16:45 21.06 0.000 75 157,955 卖盘
14:16:42 21.06 0.000 51 107,451 卖盘
14:16:39 21.06 -0.010 101 212,722 卖盘
14:16:36 21.07 0.010 109 229,577 买盘
14:16:33 21.06 -0.010 47 98,989 卖盘
14:16:30 21.07 0.010 16 33,707 买盘
14:16:27 21.06 0.000 9 18,962 卖盘
14:16:24 21.06 0.000 12 25,279 卖盘
14:16:20 21.06 -0.010 225 473,853 卖盘
14:16:17 21.07 0.000 28 58,995 买盘
14:16:14 21.07 -0.010 79 166,454 卖盘
14:16:11 21.08 0.000 79 166,482 买盘
14:16:08 21.08 0.010 36 75,853 买盘
14:16:05 21.07 -0.010 49 103,247 卖盘
14:16:01 21.08 0.000 1,014 2,136,340 买盘
14:15:58 21.08 0.010 51 107,506 买盘
14:15:55 21.07 0.000 260 547,836 买盘
14:15:52 21.07 0.010 83 174,803 买盘
14:15:48 21.06 -0.010 1 2,106 中性盘
14:15:45 21.07 0.010 40 84,237 买盘
14:15:42 21.06 0.000 62 130,512 买盘
14:15:39 21.06 0.000 40 84,250 买盘
14:15:36 21.06 -0.010 42 88,417 卖盘
14:15:33 21.07 0.010 32 67,401 买盘
14:15:30 21.06 0.000 64 134,774 买盘
14:15:27 21.06 0.000 25 52,650 买盘
14:15:24 21.06 0.000 102 214,836 卖盘
14:15:20 21.06 0.000 34 71,629 卖盘
14:15:17 21.06 -0.010 57 120,056 卖盘
14:15:14 21.07 0.010 41 86,358 买盘
14:15:11 21.06 -0.010 32 67,392 卖盘
14:15:08 21.07 0.010 112 235,921 中性盘
14:15:05 21.06 0.000 456 960,915 卖盘
14:15:01 21.06 0.000 15 31,592 卖盘
14:14:58 21.06 -0.010 123 259,048 卖盘
14:14:55 21.07 0.010 36 75,835 买盘
14:14:52 21.06 -0.010 22 46,339 卖盘
14:14:49 21.07 0.000 144 303,415 买盘
14:14:45 21.07 0.000 25 52,675 卖盘
14:14:42 21.07 0.000 18 37,922 卖盘
14:14:39 21.07 0.000 131 276,017 卖盘
14:14:36 21.07 0.000 59 124,334 卖盘
14:14:33 21.07 0.000 94 198,089 卖盘
14:14:30 21.07 0.000 33 69,560 卖盘
14:14:27 21.07 -0.010 29 61,130 卖盘
14:14:24 21.08 0.000 38 80,104 卖盘
14:14:21 21.08 0.000 25 52,700 卖盘
14:14:17 21.08 0.010 123 259,302 买盘
14:14:14 21.07 -0.010 15 31,613 卖盘
14:14:11 21.08 0.000 57 120,110 买盘
14:14:08 21.08 0.010 39 82,212 买盘
14:14:05 21.07 -0.010 11 23,186 卖盘
14:14:02 21.08 0.010 36 75,906 买盘
14:13:58 21.07 -0.010 32 67,438 卖盘
14:13:55 21.08 0.010 50 105,410 买盘
14:13:52 21.07 -0.010 27 56,932 卖盘
14:13:49 21.08 -0.010 67 141,289 卖盘
14:13:45 21.09 0.020 63 132,817 买盘
14:13:42 21.07 -0.020 78 164,475 卖盘
14:13:39 21.09 0.010 82 172,875 买盘
14:13:36 21.08 0.000 173 364,861 卖盘
14:13:33 21.08 0.000 5 10,543 卖盘
14:13:30 21.08 -0.010 31 65,381 卖盘
14:13:27 21.09 -0.010 25 52,729 中性盘
14:13:24 21.10 0.000 104 219,329 买盘
14:13:21 21.10 0.000 33 69,617 买盘
14:13:17 21.10 -0.020 27 56,956 中性盘
14:13:14 21.12 0.030 551 1,162,609 买盘
14:13:11 21.09 0.000 450 948,463 买盘
14:13:08 21.09 0.010 71 149,693 买盘
14:13:05 21.08 -0.010 224 472,969 卖盘
14:13:02 21.09 0.000 16 33,755 卖盘
14:12:59 21.09 -0.010 142 299,483 卖盘
14:12:55 21.10 0.010 302 636,456 买盘
14:12:52 21.09 0.010 42 88,568 买盘
14:12:49 21.08 0.000 83 174,965 卖盘
14:12:46 21.08 0.010 90 189,720 买盘
14:12:43 21.07 -0.010 31 65,327 卖盘
14:12:39 21.08 -0.010 66 139,166 卖盘
14:12:36 21.09 0.020 36 75,914 买盘
14:12:33 21.07 -0.010 76 160,201 卖盘
14:12:30 21.08 0.010 43 90,628 买盘
14:12:27 21.07 -0.010 35 73,762 卖盘
14:12:24 21.08 0.010 455 959,052 买盘
14:12:21 21.07 0.010 41 86,392 中性盘
14:12:18 21.06 -0.010 116 244,364 卖盘
14:12:14 21.07 0.010 135 284,273 买盘
14:12:11 21.06 0.010 50 105,274 买盘
14:12:05 21.05 0.000 168 353,655 卖盘
14:12:02 21.05 0.010 326 686,203 买盘
14:11:59 21.04 -0.010 48 101,026 卖盘
14:11:55 21.05 -0.010 684 1,439,951 卖盘
14:11:52 21.06 0.000 129 271,693 卖盘
14:11:49 21.06 0.010 238 501,242 卖盘
14:11:46 21.05 0.000 25 52,669 卖盘
14:11:42 21.05 -0.010 123 259,037 卖盘
14:11:39 21.06 0.010 143 300,958 买盘
14:11:36 21.05 0.000 7 14,734 买盘
14:11:33 21.05 0.020 135 284,047 买盘
14:11:30 21.03 0.000 21 44,165 卖盘
14:11:27 21.03 0.000 192 403,776 买盘
14:11:24 21.03 0.000 21 44,163 买盘
14:11:21 21.03 0.000 20 42,059 买盘
14:11:18 21.03 0.010 16 33,643 买盘
14:11:14 21.02 -0.010 37 77,810 卖盘
14:11:11 21.03 0.000 16 33,648 买盘
14:11:08 21.03 0.000 73 153,520 卖盘
14:11:05 21.03 -0.010 31 65,213 卖盘
14:11:02 21.04 0.000 157 330,234 买盘
14:10:59 21.04 0.010 5 10,520 买盘
14:10:55 21.03 -0.010 22 46,268 卖盘
14:10:52 21.04 0.010 70 147,205 买盘
14:10:49 21.03 0.010 81 170,330 买盘
14:10:46 21.02 -0.010 41 86,193 卖盘
14:10:43 21.03 0.020 55 115,648 买盘
14:10:39 21.01 0.000 77 161,896 卖盘
14:10:36 21.01 0.000 58 121,915 卖盘
14:10:33 21.01 -0.020 30 63,039 卖盘
14:10:30 21.03 0.020 145 304,789 买盘
14:10:27 21.01 0.000 85 178,593 卖盘
14:10:24 21.01 0.000 91 191,191 买盘
14:10:21 21.01 0.000 63 132,363 买盘
14:10:18 21.01 0.000 71 149,164 买盘
14:10:14 21.01 0.000 250 525,245 买盘
14:10:11 21.01 0.000 153 321,439 买盘
14:10:08 21.01 0.000 307 644,857 买盘
14:10:05 21.01 0.000 54 113,412 买盘
14:10:01 21.01 0.000 89 187,006 卖盘
14:09:58 21.01 0.000 78 163,881 卖盘
14:09:55 21.01 -0.010 132 277,363 卖盘
14:09:52 21.02 0.010 109 229,099 买盘
14:09:49 21.01 -0.010 122 256,337 卖盘
14:09:45 21.02 0.010 67 140,788 买盘
14:09:42 21.01 0.000 144 302,594 卖盘
14:09:39 21.01 0.000 102 214,350 卖盘
14:09:36 21.01 0.000 65 136,604 卖盘
14:09:33 21.01 0.000 47 98,728 卖盘
14:09:30 21.01 -0.010 22 46,231 卖盘
14:09:27 21.02 0.000 78 163,889 买盘
14:09:24 21.02 0.000 163 342,530 买盘
14:09:20 21.02 0.000 44 92,475 买盘
14:09:17 21.02 0.010 217 455,953 买盘
14:09:14 21.01 0.000 81 170,213 卖盘
14:09:11 21.01 0.000 247 518,980 卖盘
14:09:08 21.01 0.000 46 96,687 卖盘
14:09:05 21.01 0.000 17 35,733 卖盘
14:09:01 21.01 -0.010 50 105,052 卖盘
14:08:58 21.02 -0.010 92 193,386 卖盘
14:08:55 21.03 0.010 22 46,255 买盘
14:08:52 21.02 0.000 49 102,998 卖盘
14:08:48 21.02 0.000 15 31,530 卖盘
14:08:45 21.02 0.010 121 254,251 买盘
14:08:42 21.01 0.000 43 90,364 卖盘
14:08:39 21.01 -0.010 75 157,637 卖盘
14:08:36 21.02 0.010 130 273,197 买盘
14:08:33 21.01 -0.010 181 380,290 卖盘
14:08:30 21.02 0.000 46 96,705 中性盘
14:08:27 21.02 0.000 15 31,530 卖盘
14:08:24 21.02 0.000 95 199,695 卖盘
14:08:20 21.02 0.000 243 510,796 买盘
14:08:17 21.02 0.000 93 195,350 买盘
14:08:14 21.02 0.000 423 888,932 卖盘
14:08:11 21.02 -0.010 29 60,972 卖盘
14:08:08 21.03 0.010 8 16,817 买盘
14:08:05 21.02 -0.020 20 42,040 卖盘
14:08:01 21.04 0.020 44 92,494 买盘
14:07:58 21.02 0.000 13 27,326 卖盘
14:07:55 21.02 0.000 88 184,993 卖盘
14:07:52 21.02 0.000 71 149,218 卖盘
14:07:49 21.02 -0.010 26 54,648 买盘
14:07:45 21.03 0.010 62 130,364 买盘
14:07:42 21.02 0.000 14 29,427 买盘
14:07:39 21.02 0.010 165 346,816 买盘
14:07:36 21.01 -0.010 45 94,564 卖盘
14:07:33 21.02 0.000 111 233,303 买盘
14:07:30 21.02 0.000 163 342,605 买盘
14:07:27 21.02 0.000 222 466,468 买盘
14:07:24 21.02 0.000 262 550,732 卖盘
14:07:20 21.02 0.000 19 39,956 卖盘
14:07:17 21.02 -0.010 19 39,961 卖盘
14:07:14 21.03 0.000 97 203,991 卖盘
14:07:11 21.03 0.000 109 229,225 买盘
14:07:08 21.03 0.000 82 172,431 买盘
14:07:05 21.03 0.010 66 138,790 买盘
14:07:01 21.02 0.000 20 42,059 卖盘
14:06:58 21.02 0.000 17 35,745 卖盘
14:06:55 21.02 0.000 134 281,690 卖盘
14:06:52 21.02 -0.010 20 42,051 卖盘
14:06:49 21.03 0.010 13 27,339 买盘
14:06:45 21.02 -0.010 27 56,792 卖盘
14:06:42 21.03 0.020 112 235,392 买盘
14:06:39 21.01 0.010 122 256,397 卖盘
14:06:36 21.00 -0.030 600 1,261,531 卖盘
14:06:33 21.03 0.010 541 1,137,287 买盘
14:06:30 21.02 0.020 300 630,084 买盘
14:06:27 21.00 -0.020 199 418,140 卖盘
14:06:24 21.02 0.000 355 746,144 买盘
14:06:21 21.02 0.020 9 18,911 买盘
14:06:17 21.00 -0.010 94 197,429 卖盘
14:06:14 21.01 0.000 132 277,298 买盘
14:06:11 21.01 0.010 17 35,705 买盘
14:06:08 21.00 -0.020 134 281,568 卖盘
14:06:05 21.02 0.020 83 174,368 买盘
14:06:02 21.00 0.010 679 1,426,036 买盘
14:05:58 20.99 -0.020 132 277,269 卖盘
14:05:55 21.01 0.010 7 14,701 买盘
14:05:52 21.00 -0.020 68 142,741 中性盘
14:05:49 21.02 0.010 757 1,589,742 买盘
14:05:45 21.01 0.010 47 98,770 中性盘
14:05:42 21.00 -0.010 1,663 3,492,639 卖盘
14:05:39 21.01 0.000 16 33,621 卖盘
14:05:36 21.01 -0.010 53 111,349 卖盘
14:05:33 21.02 0.000 158 331,965 买盘
14:05:30 21.02 0.010 103 216,353 买盘
14:05:27 21.01 0.000 15 31,521 买盘
14:05:24 21.01 -0.010 165 346,598 卖盘
14:05:21 21.02 0.020 10 21,020 买盘
14:05:17 21.00 -0.010 323 678,603 卖盘
14:05:14 21.01 0.000 366 768,662 买盘
14:05:11 21.01 0.010 90 189,088 买盘
14:05:08 21.00 -0.010 549 1,153,277 卖盘
14:05:05 21.01 0.000 508 1,066,912 买盘
14:05:02 21.01 0.000 328 689,052 卖盘
14:04:58 21.01 0.000 158 331,984 卖盘
14:04:55 21.01 0.000 167 351,033 卖盘
14:04:52 21.01 0.000 68 142,895 卖盘
14:04:49 21.01 -0.020 72 151,370 卖盘
14:04:46 21.03 0.000 135 283,834 卖盘
14:04:42 21.03 0.000 300 630,584 买盘
14:04:39 21.03 0.000 114 239,647 买盘
14:04:36 21.03 -0.010 866 1,821,951 卖盘
14:04:33 21.04 0.000 218 458,685 卖盘
14:04:30 21.04 -0.010 94 197,776 卖盘
14:04:27 21.05 0.000 89 187,275 卖盘
14:04:24 21.05 0.000 128 269,440 卖盘
14:04:21 21.05 0.010 19 39,995 买盘
14:04:18 21.04 -0.010 72 151,491 卖盘
14:04:14 21.05 -0.010 100 210,446 中性盘
14:04:11 21.06 0.000 64 134,749 买盘
14:04:08 21.06 0.000 315 663,141 买盘
14:04:05 21.06 0.000 396 833,635 买盘
14:04:02 21.06 0.000 145 305,325 买盘
14:03:58 21.06 0.000 54 113,699 买盘
14:03:55 21.06 0.010 57 120,039 买盘
14:03:52 21.05 0.000 32 67,360 卖盘
14:03:49 21.05 0.020 116 244,290 中性盘
14:03:46 21.03 -0.020 137 288,291 卖盘
14:03:42 21.05 0.000 7 14,731 买盘
14:03:39 21.05 0.000 869 1,827,381 买盘
14:03:36 21.05 0.020 351 738,657 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021