网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广发证券 (000776)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.22 52周最低:14.16 H股:9.82(10.3%)

历史数据下载 广发证券(000776) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 14.27 0.000 4,384 6,255,968 买盘
14:57:03 14.27 0.000 51 72,797 买盘
14:57:00 14.27 0.000 57 81,354 卖盘
14:56:57 14.27 0.000 425 606,575 卖盘
14:56:54 14.27 0.000 113 161,251 卖盘
14:56:51 14.27 -0.010 141 201,221 卖盘
14:56:47 14.28 0.010 3 4,284 买盘
14:56:44 14.27 -0.010 106 151,262 卖盘
14:56:41 14.28 0.010 133 189,805 买盘
14:56:37 14.27 -0.010 175 249,587 卖盘
14:56:34 14.28 0.010 206 293,978 买盘
14:56:31 14.27 0.000 58 82,744 买盘
14:56:28 14.27 0.000 171 244,007 买盘
14:56:25 14.27 0.000 31 44,235 买盘
14:56:22 14.27 0.000 9 12,843 买盘
14:56:19 14.27 0.000 253 361,020 买盘
14:56:16 14.27 0.000 28 39,952 买盘
14:56:12 14.27 0.000 19 27,114 卖盘
14:56:09 14.27 0.000 147 209,760 买盘
14:56:06 14.27 0.000 115 164,105 买盘
14:56:02 14.27 -0.010 133 189,840 卖盘
14:56:00 14.28 0.000 330 470,927 买盘
14:55:56 14.28 0.010 368 525,425 买盘
14:55:53 14.27 -0.010 552 787,886 卖盘
14:55:50 14.28 0.010 101 144,144 买盘
14:55:47 14.27 0.000 228 325,432 卖盘
14:55:44 14.27 -0.010 36 51,372 卖盘
14:55:40 14.28 0.010 83 118,522 买盘
14:55:37 14.27 -0.010 180 256,928 卖盘
14:55:34 14.28 0.000 116 165,610 买盘
14:55:31 14.28 0.000 10 14,280 买盘
14:55:28 14.28 0.000 315 449,707 买盘
14:55:25 14.28 0.000 140 199,920 买盘
14:55:21 14.28 0.000 30 42,840 买盘
14:55:18 14.28 0.000 15 21,417 买盘
14:55:15 14.28 0.000 81 115,639 买盘
14:55:12 14.28 0.010 72 102,816 买盘
14:55:09 14.27 -0.010 45 64,225 卖盘
14:55:06 14.28 0.010 25 35,700 买盘
14:55:02 14.27 -0.010 20 28,550 卖盘
14:54:59 14.28 0.000 245 349,696 买盘
14:54:56 14.28 0.000 112 159,871 买盘
14:54:53 14.28 0.010 307 438,152 买盘
14:54:50 14.27 -0.010 122 174,296 卖盘
14:54:46 14.28 0.000 153 218,391 买盘
14:54:43 14.28 0.000 140 199,870 买盘
14:54:40 14.28 0.000 2 2,856 买盘
14:54:37 14.28 0.000 124 177,032 买盘
14:54:34 14.28 0.000 63 89,768 买盘
14:54:30 14.28 0.000 200 285,467 买盘
14:54:27 14.28 0.010 33 47,110 买盘
14:54:24 14.27 -0.010 116 165,532 卖盘
14:54:21 14.28 0.000 35 49,980 买盘
14:54:18 14.28 0.000 73 104,193 买盘
14:54:14 14.28 0.010 44 62,831 买盘
14:54:08 14.27 -0.010 74 105,617 卖盘
14:54:05 14.28 0.010 21 29,978 买盘
14:54:02 14.27 0.000 21 29,977 卖盘
14:53:58 14.27 0.000 134 191,305 卖盘
14:53:55 14.27 0.000 366 522,316 卖盘
14:53:52 14.27 -0.010 227 323,956 卖盘
14:53:49 14.28 0.000 49 69,972 买盘
14:53:45 14.28 0.010 21 29,978 买盘
14:53:43 14.27 -0.010 13 18,563 卖盘
14:53:39 14.28 0.010 29 41,412 买盘
14:53:36 14.27 -0.010 29 41,407 卖盘
14:53:33 14.28 0.000 13 18,561 买盘
14:53:30 14.28 0.000 24 34,272 买盘
14:53:27 14.28 0.000 13 18,552 买盘
14:53:23 14.28 0.000 43 61,404 买盘
14:53:20 14.28 0.000 119 169,882 买盘
14:53:17 14.28 -0.010 24 33,929 卖盘
14:53:14 14.29 0.010 39 55,717 买盘
14:53:10 14.28 0.000 17 24,292 卖盘
14:53:07 14.28 -0.010 311 444,188 卖盘
14:53:04 14.29 0.000 10 14,282 买盘
14:53:01 14.29 0.010 43 61,431 买盘
14:52:58 14.28 0.000 514 734,001 卖盘
14:52:54 14.28 0.000 16 22,863 卖盘
14:52:51 14.28 0.000 49 69,981 卖盘
14:52:45 14.28 -0.010 49 70,341 卖盘
14:52:42 14.29 0.010 587 838,360 买盘
14:52:38 14.28 0.010 136 194,104 买盘
14:52:35 14.27 0.000 55 78,474 买盘
14:52:32 14.27 -0.010 463 660,862 卖盘
14:52:25 14.28 0.010 22 31,425 中性盘
14:52:22 14.27 0.000 847 1,208,669 买盘
14:52:19 14.27 -0.010 1,207 1,722,914 卖盘
14:52:16 14.28 0.000 48 68,562 卖盘
14:52:13 14.28 0.000 8 11,431 卖盘
14:52:10 14.28 -0.010 148 211,484 卖盘
14:52:06 14.29 0.010 29 41,421 买盘
14:52:03 14.28 0.000 6 8,568 卖盘
14:52:00 14.28 0.000 22 31,428 卖盘
14:51:57 14.28 -0.020 73 104,306 卖盘
14:51:54 14.30 0.020 476 680,392 买盘
14:51:51 14.28 0.000 63 89,937 卖盘
14:51:44 14.27 -0.020 54 77,099 卖盘
14:51:41 14.29 0.030 92 131,466 买盘
14:51:38 14.26 -0.020 2,755 3,930,976 卖盘
14:51:35 14.28 0.010 258 368,282 买盘
14:51:31 14.27 -0.010 184 262,690 卖盘
14:51:28 14.28 0.000 25 35,700 买盘
14:51:25 14.28 0.000 2 2,855 买盘
14:51:22 14.28 0.000 277 395,475 买盘
14:51:19 14.28 0.010 40 57,120 买盘
14:51:16 14.27 -0.010 52 74,250 卖盘
14:51:12 14.28 0.010 1,234 1,762,868 买盘
14:51:09 14.27 0.000 33 47,111 卖盘
14:51:06 14.27 -0.010 59 84,206 卖盘
14:51:03 14.28 0.000 36 51,387 买盘
14:50:59 14.28 -0.010 2,153 3,074,484 卖盘
14:50:56 14.29 0.010 181 258,533 买盘
14:50:52 14.28 -0.010 195 278,462 卖盘
14:50:49 14.29 0.000 120 171,406 买盘
14:50:46 14.29 0.000 30 42,870 买盘
14:50:43 14.29 0.000 53 75,737 买盘
14:50:40 14.29 0.000 74 105,747 买盘
14:50:37 14.29 0.000 72 102,888 卖盘
14:50:34 14.29 -0.010 8 11,434 卖盘
14:50:31 14.30 0.010 13 18,589 买盘
14:50:27 14.29 -0.010 154 220,156 卖盘
14:50:24 14.30 0.000 3 4,290 买盘
14:50:21 14.30 0.010 260 371,600 买盘
14:50:18 14.29 0.000 63 90,027 卖盘
14:50:15 14.29 0.000 20 28,590 卖盘
14:50:12 14.29 0.000 141 201,489 买盘
14:50:08 14.29 0.000 24 34,295 买盘
14:50:05 14.29 0.000 243 347,405 卖盘
14:49:59 14.30 0.000 182 260,155 买盘
14:49:55 14.30 0.000 48 68,602 买盘
14:49:52 14.30 0.010 1 1,430 买盘
14:49:49 14.29 -0.010 19 27,158 卖盘
14:49:46 14.30 0.000 268 383,087 买盘
14:49:43 14.30 0.010 20 28,600 买盘
14:49:40 14.29 -0.010 132 188,646 卖盘
14:49:36 14.30 0.000 30 42,900 买盘
14:49:33 14.30 0.010 331 473,132 买盘
14:49:30 14.29 -0.010 25 35,740 卖盘
14:49:27 14.30 0.000 16 22,880 买盘
14:49:24 14.30 0.010 95 135,850 买盘
14:49:20 14.29 -0.010 279 398,760 卖盘
14:49:17 14.30 0.000 12 17,160 买盘
14:49:14 14.30 0.000 2 2,860 买盘
14:49:11 14.30 0.000 28 40,040 买盘
14:49:07 14.30 0.000 33 47,169 买盘
14:49:04 14.30 -0.010 40 57,200 买盘
14:49:01 14.31 0.010 93 133,010 买盘
14:48:58 14.30 0.000 63 90,090 卖盘
14:48:55 14.30 0.000 11 15,730 卖盘
14:48:51 14.30 0.000 29 41,470 卖盘
14:48:48 14.30 0.000 227 324,604 买盘
14:48:45 14.30 0.010 26 37,180 买盘
14:48:42 14.29 -0.010 200 285,800 卖盘
14:48:39 14.30 0.000 56 80,052 买盘
14:48:35 14.30 0.000 70 100,100 卖盘
14:48:32 14.30 0.000 113 161,590 买盘
14:48:29 14.30 0.010 132 188,655 买盘
14:48:26 14.29 -0.010 23 32,888 卖盘
14:48:23 14.30 0.000 11 15,730 买盘
14:48:19 14.30 0.000 128 183,041 卖盘
14:48:16 14.30 -0.010 43 61,520 卖盘
14:48:13 14.31 0.010 64 91,584 买盘
14:48:10 14.30 -0.010 248 354,641 卖盘
14:48:07 14.31 0.000 87 124,483 买盘
14:48:03 14.31 0.010 123 176,008 买盘
14:48:00 14.30 0.000 37 52,927 卖盘
14:47:57 14.30 -0.010 503 719,291 卖盘
14:47:54 14.31 0.010 58 82,998 买盘
14:47:47 14.30 -0.010 119 170,178 卖盘
14:47:44 14.31 0.010 22 31,470 买盘
14:47:41 14.30 0.000 92 131,650 卖盘
14:47:34 14.30 0.000 101 144,430 卖盘
14:47:31 14.30 0.010 536 766,418 买盘
14:47:28 14.29 0.000 24 34,296 买盘
14:47:25 14.29 0.000 97 138,613 买盘
14:47:22 14.29 -0.010 71 101,461 卖盘
14:47:18 14.30 0.010 23 32,890 买盘
14:47:15 14.29 -0.010 596 851,780 卖盘
14:47:12 14.30 0.000 86 122,943 买盘
14:47:06 14.30 0.000 3 4,290 买盘
14:47:03 14.30 0.000 14 20,012 买盘
14:47:00 14.30 0.000 95 135,876 买盘
14:46:56 14.30 0.000 263 375,890 买盘
14:46:53 14.30 0.000 46 65,780 买盘
14:46:50 14.30 0.000 10 14,300 买盘
14:46:46 14.30 -0.010 11 15,720 买盘
14:46:40 14.31 0.010 90 128,752 买盘
14:46:37 14.30 0.000 104 148,720 买盘
14:46:34 14.30 0.000 52 74,360 买盘
14:46:31 14.30 0.000 240 342,979 买盘
14:46:28 14.30 0.000 71 101,530 买盘
14:46:25 14.30 0.000 16 22,880 买盘
14:46:21 14.30 0.000 12 17,160 买盘
14:46:18 14.30 0.000 42 60,232 卖盘
14:46:15 14.30 0.000 103 147,208 卖盘
14:46:12 14.30 0.000 138 197,340 买盘
14:46:09 14.30 0.000 5 7,148 买盘
14:46:05 14.30 0.000 146 208,780 买盘
14:46:02 14.30 0.000 87 124,410 买盘
14:45:58 14.30 0.000 173 247,376 卖盘
14:45:55 14.30 0.000 119 170,165 买盘
14:45:49 14.30 0.000 28 40,040 买盘
14:45:46 14.30 0.000 23 32,900 中性盘
14:45:40 14.30 0.000 211 301,730 买盘
14:45:37 14.30 0.000 77 110,045 买盘
14:45:33 14.30 0.000 17 24,304 买盘
14:45:30 14.30 0.010 29 41,470 买盘
14:45:27 14.29 -0.010 146 208,661 卖盘
14:45:24 14.30 0.010 126 180,140 买盘
14:45:21 14.29 0.000 14 20,018 卖盘
14:45:17 14.29 0.000 198 282,942 卖盘
14:45:14 14.29 0.000 0 43 卖盘
14:45:08 14.29 -0.010 32 45,728 卖盘
14:45:04 14.30 0.010 301 430,415 买盘
14:44:58 14.29 0.000 25 35,725 卖盘
14:44:55 14.29 0.010 89 127,181 买盘
14:44:52 14.28 -0.010 3 4,284 卖盘
14:44:47 14.29 0.000 56 80,019 买盘
14:44:45 14.29 0.000 1 1,429 买盘
14:44:42 14.29 0.000 8 11,433 买盘
14:44:39 14.29 0.000 162 231,424 卖盘
14:44:36 14.29 0.000 297 424,701 卖盘
14:44:32 14.29 -0.010 171 244,259 卖盘
14:44:29 14.30 0.010 16 22,870 买盘
14:44:26 14.29 0.000 1 1,429 买盘
14:44:22 14.29 0.010 23 32,857 买盘
14:44:19 14.28 0.000 25 35,700 卖盘
14:44:16 14.28 0.010 320 457,530 卖盘
14:44:13 14.27 -0.010 111 158,428 卖盘
14:44:10 14.28 0.000 67 95,742 买盘
14:44:07 14.28 0.000 218 311,304 买盘
14:44:04 14.28 0.000 1,677 2,395,962 卖盘
14:44:00 14.28 -0.010 61 87,108 卖盘
14:43:57 14.29 0.000 8 11,430 买盘
14:43:54 14.29 0.000 230 328,508 买盘
14:43:51 14.29 0.010 27 38,568 买盘
14:43:48 14.28 -0.010 1 1,428 卖盘
14:43:44 14.29 0.000 5 7,145 买盘
14:43:41 14.29 0.000 42 59,979 买盘
14:43:38 14.29 0.010 333 475,847 买盘
14:43:34 14.28 -0.010 113 161,364 卖盘
14:43:29 14.28 0.000 76 108,570 卖盘
14:43:22 14.28 0.000 29 41,412 卖盘
14:43:19 14.28 0.000 10 14,287 卖盘
14:43:15 14.28 -0.010 54 77,129 卖盘
14:43:13 14.29 0.010 11 15,719 买盘
14:43:09 14.28 0.000 59 84,257 卖盘
14:43:06 14.28 -0.010 1,161 1,657,964 卖盘
14:43:03 14.29 0.010 15 21,435 买盘
14:42:59 14.28 -0.010 15 21,427 卖盘
14:42:56 14.29 0.000 304 434,682 买盘
14:42:53 14.29 0.000 21 30,011 卖盘
14:42:50 14.29 -0.010 10 14,284 中性盘
14:42:47 14.30 0.010 130 185,807 买盘
14:42:41 14.30 0.010 122 174,386 买盘
14:42:37 14.29 0.000 250 357,316 卖盘
14:42:34 14.29 -0.010 105 150,052 卖盘
14:42:31 14.30 0.010 74 105,748 买盘
14:42:28 14.29 0.000 242 345,860 卖盘
14:42:25 14.29 0.000 102 145,758 卖盘
14:42:21 14.29 0.000 2 2,858 卖盘
14:42:18 14.29 0.000 97 138,613 卖盘
14:42:15 14.29 0.000 5 7,145 卖盘
14:42:12 14.29 0.000 1 1,429 卖盘
14:42:09 14.29 -0.010 10 14,290 卖盘
14:42:05 14.30 0.000 4 5,720 买盘
14:41:59 14.30 0.000 16 22,867 买盘
14:41:52 14.30 0.010 29 41,462 买盘
14:41:49 14.29 0.000 168 240,183 卖盘
14:41:46 14.29 0.000 28 40,012 卖盘
14:41:43 14.29 0.000 21 30,009 卖盘
14:41:36 14.29 -0.010 10 14,290 卖盘
14:41:33 14.30 0.000 3 4,290 买盘
14:41:30 14.30 0.010 14 20,012 买盘
14:41:27 14.29 0.000 268 383,002 卖盘
14:41:24 14.29 -0.010 132 188,728 卖盘
14:41:20 14.30 0.010 17 24,300 买盘
14:41:17 14.29 -0.010 71 101,459 卖盘
14:41:14 14.30 0.000 23 32,878 买盘
14:41:10 14.30 0.010 9 12,866 买盘
14:41:07 14.29 0.000 18 25,722 卖盘
14:41:04 14.29 0.000 86 122,943 卖盘
14:41:01 14.29 -0.010 12 17,148 卖盘
14:40:58 14.30 0.000 197 281,563 买盘
14:40:55 14.30 0.010 165 235,833 买盘
14:40:52 14.29 0.000 98 140,050 卖盘
14:40:48 14.29 0.000 1 1,429 卖盘
14:40:45 14.29 -0.010 2 2,858 卖盘
14:40:42 14.30 0.010 57 81,480 买盘
14:40:39 14.29 0.000 14 20,006 卖盘
14:40:36 14.29 -0.010 6 8,574 卖盘
14:40:32 14.30 0.010 103 147,243 买盘
14:40:29 14.29 0.000 23 32,867 卖盘
14:40:23 14.29 0.000 20 28,598 卖盘
14:40:20 14.29 0.000 69 98,601 卖盘
14:40:16 14.29 0.000 23 32,867 卖盘
14:40:13 14.29 0.000 4 5,719 卖盘
14:40:10 14.29 -0.010 15 21,435 卖盘
14:40:07 14.30 0.000 52 74,341 买盘
14:40:03 14.30 0.010 44 62,907 买盘
14:40:00 14.29 -0.010 90 128,635 卖盘
14:39:57 14.30 0.010 16 22,880 买盘
14:39:54 14.29 -0.010 126 180,140 卖盘
14:39:51 14.30 0.000 41 58,590 买盘
14:39:47 14.30 0.000 10 14,300 买盘
14:39:44 14.30 0.000 36 51,446 买盘
14:39:41 14.30 0.000 31 44,320 买盘
14:39:38 14.30 0.000 1 1,430 买盘
14:39:35 14.30 0.000 17 24,299 卖盘
14:39:31 14.30 0.000 38 54,344 买盘
14:39:28 14.30 0.000 23 32,869 买盘
14:39:25 14.30 0.000 138 197,280 买盘
14:39:19 14.30 0.000 13 18,590 买盘
14:39:16 14.30 0.000 35 50,050 买盘
14:39:12 14.30 -0.010 35 50,046 卖盘
14:39:09 14.31 0.000 24 34,332 买盘
14:39:06 14.31 0.000 721 1,031,036 买盘
14:39:03 14.31 0.010 51 72,931 买盘
14:39:00 14.30 -0.010 67 95,810 卖盘
14:38:56 14.31 0.010 73 104,419 买盘
14:38:53 14.30 -0.010 2 2,860 卖盘
14:38:50 14.31 0.010 7 10,017 买盘
14:38:47 14.30 0.000 11 15,730 卖盘
14:38:44 14.30 0.000 38 54,340 卖盘
14:38:40 14.30 0.000 58 82,940 卖盘
14:38:37 14.30 0.000 106 151,580 卖盘
14:38:31 14.30 0.000 30 42,900 卖盘
14:38:28 14.30 -0.010 121 173,039 卖盘
14:38:25 14.31 0.010 124 177,403 买盘
14:38:21 14.30 -0.010 163 233,092 卖盘
14:38:18 14.31 0.010 77 110,162 买盘
14:38:15 14.30 0.000 98 140,182 卖盘
14:38:12 14.30 0.000 30 42,900 卖盘
14:38:08 14.30 0.000 411 587,730 卖盘
14:38:05 14.30 0.000 16 22,888 卖盘
14:38:01 14.30 0.000 14 20,020 卖盘
14:37:58 14.30 0.000 131 187,330 卖盘
14:37:55 14.30 0.000 533 762,190 卖盘
14:37:52 14.30 0.000 46 65,781 卖盘
14:37:46 14.30 -0.010 74 105,893 卖盘
14:37:42 14.31 0.000 114 163,103 买盘
14:37:39 14.31 -0.010 451 645,381 卖盘
14:37:36 14.32 0.010 27 38,642 买盘
14:37:33 14.31 0.000 346 495,394 卖盘
14:37:30 14.31 0.000 67 95,877 卖盘
14:37:27 14.31 0.000 1,407 2,013,419 卖盘
14:37:23 14.31 -0.010 540 772,811 卖盘
14:37:20 14.32 0.000 32 45,802 买盘
14:37:14 14.32 0.000 6 8,592 买盘
14:37:10 14.32 0.000 46 65,869 买盘
14:37:07 14.32 0.010 33 47,256 买盘
14:37:04 14.31 -0.010 27 38,638 卖盘
14:36:57 14.32 0.000 25 35,799 买盘
14:36:54 14.32 0.000 5 7,159 买盘
14:36:48 14.32 0.000 3 4,296 买盘
14:36:45 14.32 0.000 82 117,352 卖盘
14:36:42 14.32 0.000 20 28,643 卖盘
14:36:38 14.32 0.000 34 48,760 买盘
14:36:35 14.32 0.000 65 93,008 卖盘
14:36:31 14.32 0.000 79 113,128 卖盘
14:36:28 14.32 -0.010 117 167,544 卖盘
14:36:25 14.33 0.010 27 38,665 买盘
14:36:22 14.32 0.000 278 398,096 卖盘
14:36:19 14.32 0.000 6 8,592 卖盘
14:36:16 14.32 0.000 434 621,560 买盘
14:36:13 14.32 0.000 11 15,752 买盘
14:36:03 14.32 0.000 15 21,475 买盘
14:36:00 14.32 0.010 110 157,470 买盘
14:35:57 14.31 -0.010 2 2,862 卖盘
14:35:53 14.32 0.000 41 58,682 买盘
14:35:50 14.32 0.000 306 438,192 卖盘
14:35:47 14.32 -0.010 4 5,731 卖盘
14:35:44 14.33 0.010 2 2,865 买盘
14:35:40 14.32 0.000 617 883,550 卖盘
14:35:37 14.32 0.000 4 5,728 卖盘
14:35:34 14.32 -0.010 190 272,080 卖盘
14:35:31 14.33 0.010 29 41,545 买盘
14:35:28 14.32 0.000 514 736,048 卖盘
14:35:25 14.32 0.000 42 60,148 卖盘
14:35:22 14.32 0.000 3 4,296 卖盘
14:35:18 14.32 0.000 3 4,297 卖盘
14:35:15 14.32 -0.010 163 233,422 卖盘
14:35:12 14.33 0.000 401 574,633 卖盘
14:35:09 14.33 0.000 312 447,099 卖盘
14:35:05 14.33 0.000 111 159,063 卖盘
14:34:55 14.33 0.000 73 104,619 卖盘
14:34:49 14.33 -0.010 1 1,433 卖盘
14:34:46 14.34 0.000 95 136,230 卖盘
14:34:43 14.34 0.010 130 186,415 买盘
14:34:40 14.33 -0.020 9 12,897 卖盘
14:34:30 14.35 0.020 6 8,608 买盘
14:34:27 14.33 0.000 347 497,728 卖盘
14:34:24 14.33 0.000 7 10,031 卖盘
14:34:20 14.33 -0.010 19 27,238 卖盘
14:34:17 14.34 0.000 101 144,834 买盘
14:34:14 14.34 0.000 7 10,038 买盘
14:34:04 14.34 0.000 32 45,888 买盘
14:34:01 14.34 0.010 45 64,510 买盘
14:33:58 14.33 0.000 31 44,423 卖盘
14:33:55 14.33 -0.010 11 15,773 卖盘
14:33:52 14.34 -0.010 13 18,642 卖盘
14:33:48 14.35 0.010 258 369,849 买盘
14:33:45 14.34 0.000 208 298,272 买盘
14:33:42 14.34 0.000 2 2,868 买盘
14:33:36 14.34 0.000 40 57,360 买盘
14:33:32 14.34 0.000 2 2,868 买盘
14:33:29 14.34 0.000 168 240,759 买盘
14:33:16 14.34 0.010 3 4,302 买盘
14:33:13 14.33 0.000 124 177,792 卖盘
14:33:10 14.33 -0.010 336 481,488 卖盘
14:32:57 14.34 0.000 1 1,434 买盘
14:32:54 14.34 0.000 1 1,434 买盘
14:32:51 14.34 0.000 78 111,852 卖盘
14:32:48 14.34 0.000 103 147,688 卖盘
14:32:45 14.34 0.000 526 753,784 买盘
14:32:41 14.34 0.000 5 7,170 买盘
14:32:38 14.34 0.000 62 88,908 买盘
14:32:35 14.34 0.000 132 189,285 买盘
14:32:32 14.34 0.010 53 76,002 买盘
14:32:29 14.33 -0.010 66 94,578 卖盘
14:32:22 14.34 0.010 1 1,434 买盘
14:32:19 14.33 0.000 44 63,066 卖盘
14:32:16 14.33 0.000 8 11,464 卖盘
14:32:13 14.33 -0.010 9 12,897 卖盘
14:32:09 14.34 0.000 13 18,642 买盘
14:32:06 14.34 0.000 41 58,794 买盘
14:32:00 14.34 0.000 23 32,969 买盘
14:31:57 14.34 0.000 6 8,604 买盘
14:31:53 14.34 0.000 3 4,300 买盘
14:31:50 14.34 0.000 13 18,642 买盘
14:31:47 14.34 0.000 158 226,472 买盘
14:31:44 14.34 0.000 12 17,208 买盘
14:31:41 14.34 0.000 1 1,434 买盘
14:31:37 14.34 0.000 61 87,469 买盘
14:31:34 14.34 0.000 26 37,284 买盘
14:31:31 14.34 0.000 22 31,548 买盘
14:31:28 14.34 0.000 7 10,038 买盘
14:31:25 14.34 0.010 52 74,568 买盘
14:31:12 14.33 -0.010 10 14,336 卖盘
14:31:09 14.34 0.000 6 8,604 买盘
14:31:03 14.34 0.000 1 1,434 买盘
14:30:59 14.34 0.000 39 55,926 卖盘
14:30:56 14.34 0.000 17 24,378 卖盘
14:30:49 14.34 -0.010 32 45,895 卖盘
14:30:46 14.35 0.010 1 1,435 买盘
14:30:40 14.34 -0.010 4 5,736 卖盘
14:30:37 14.35 0.010 28 40,164 买盘
14:30:34 14.34 0.000 21 30,114 卖盘
14:30:31 14.34 0.000 191 273,895 卖盘
14:30:28 14.34 0.000 102 146,268 买盘
14:30:24 14.34 0.000 19 27,246 买盘
14:30:21 14.34 0.010 129 184,986 买盘
14:30:18 14.33 -0.010 22 31,536 卖盘
14:30:15 14.34 0.000 84 120,456 买盘
14:30:12 14.34 0.000 1 1,434 买盘
14:30:08 14.34 0.000 2 2,868 买盘
14:30:02 14.34 0.000 132 189,288 买盘
14:29:58 14.34 0.000 12 17,208 买盘
14:29:55 14.34 0.000 6 8,604 买盘
14:29:52 14.34 0.000 20 28,680 买盘
14:29:49 14.34 0.000 10 14,340 买盘
14:29:46 14.34 0.000 13 18,641 买盘
14:29:43 14.34 0.000 6 8,604 买盘
14:29:39 14.34 0.010 4 5,736 买盘
14:29:36 14.33 -0.010 140 200,620 卖盘
14:29:27 14.34 0.000 5 7,170 买盘
14:29:17 14.34 0.000 125 179,127 买盘
14:29:13 14.34 0.010 6 8,604 买盘
14:29:01 14.33 -0.010 10 14,330 卖盘
14:28:55 14.34 0.010 174 249,516 买盘
14:28:51 14.33 0.000 8 11,464 卖盘
14:28:48 14.33 0.000 1 1,433 卖盘
14:28:45 14.33 -0.010 2 2,867 卖盘
14:28:42 14.34 0.010 24 34,416 买盘
14:28:39 14.33 -0.010 5 7,165 卖盘
14:28:36 14.34 0.000 300 430,200 买盘
14:28:29 14.34 0.000 1 1,434 买盘
14:28:17 14.34 0.010 1 1,434 买盘
14:28:13 14.33 0.000 94 134,401 卖盘
14:28:07 14.33 -0.010 25 35,825 卖盘
14:28:04 14.34 0.010 18 25,811 买盘
14:28:00 14.33 0.000 366 524,478 买盘
14:27:57 14.33 0.000 44 63,052 买盘
14:27:54 14.33 0.000 149 213,517 买盘
14:27:48 14.33 0.000 8 11,464 买盘
14:27:45 14.33 0.000 17 24,360 买盘
14:27:42 14.33 0.000 10 14,330 买盘
14:27:38 14.33 0.000 38 54,454 买盘
14:27:35 14.33 0.010 1 1,433 买盘
14:27:32 14.32 -0.010 2 2,864 卖盘
14:27:29 14.33 0.000 3 4,299 买盘
14:27:22 14.33 0.000 16 22,928 买盘
14:27:16 14.33 0.000 5 7,165 买盘
14:27:13 14.33 0.010 237 339,421 买盘
14:27:03 14.32 -0.010 7 10,024 卖盘
14:27:00 14.33 0.000 2 2,866 买盘
14:26:57 14.33 0.000 6 8,593 买盘
14:26:54 14.33 0.000 1 1,433 买盘
14:26:47 14.33 0.010 2 2,866 买盘
14:26:44 14.32 0.000 51 73,048 买盘
14:26:41 14.32 0.000 5 7,160 买盘
14:26:35 14.32 0.000 29 41,527 买盘
14:26:31 14.32 0.000 29 41,528 买盘
14:26:28 14.32 0.000 24 34,368 卖盘
14:26:25 14.32 0.000 1 1,432 卖盘
14:26:22 14.32 -0.010 40 57,280 买盘
14:26:19 14.33 0.010 14 20,058 买盘
14:26:15 14.32 0.000 30 42,959 买盘
14:26:12 14.32 0.000 17 24,345 卖盘
14:26:09 14.32 0.000 7 10,024 卖盘
14:26:06 14.32 0.000 67 95,944 卖盘
14:26:03 14.32 0.000 37 52,984 卖盘
14:25:59 14.32 0.000 6 8,592 卖盘
14:25:56 14.32 0.000 2 2,864 卖盘
14:25:53 14.32 0.000 85 121,790 卖盘
14:25:50 14.32 0.000 7 10,024 卖盘
14:25:47 14.32 0.000 2 2,864 卖盘
14:25:43 14.32 0.000 23 32,936 买盘
14:25:40 14.32 0.000 406 581,417 卖盘
14:25:31 14.32 -0.010 609 872,249 卖盘
14:25:28 14.33 0.000 3 4,299 买盘
14:25:24 14.33 0.000 40 57,320 买盘
14:25:21 14.33 0.010 5 7,165 买盘
14:25:18 14.32 -0.010 21 30,082 卖盘
14:25:15 14.33 0.000 871 1,247,333 买盘
14:25:12 14.33 0.000 501 717,933 卖盘
14:25:08 14.33 0.000 143 204,919 卖盘
14:25:02 14.33 -0.010 66 94,583 卖盘
14:24:55 14.34 0.010 125 179,130 买盘
14:24:52 14.33 0.000 5 7,165 卖盘
14:24:49 14.33 0.000 15 21,495 卖盘
14:24:46 14.33 -0.010 317 454,373 卖盘
14:24:40 14.34 0.010 9 12,906 买盘
14:24:36 14.33 -0.010 300 429,900 卖盘
14:24:33 14.34 0.000 2 2,868 买盘
14:24:30 14.34 0.000 24 34,416 买盘
14:24:27 14.34 0.000 2 2,868 买盘
14:24:20 14.33 -0.010 10 14,338 卖盘
14:24:17 14.34 0.000 1 1,434 买盘
14:24:08 14.34 0.010 225 322,438 买盘
14:24:04 14.33 -0.010 22 31,536 卖盘
14:23:58 14.34 0.010 104 149,136 买盘
14:23:55 14.33 -0.010 8 11,464 卖盘
14:23:51 14.34 0.010 4 5,736 买盘
14:23:45 14.33 0.000 10 14,330 卖盘
14:23:42 14.33 -0.010 200 286,600 卖盘
14:23:36 14.34 0.000 19 27,246 买盘
14:23:33 14.34 0.000 40 57,360 买盘
14:23:29 14.34 0.010 56 80,294 买盘
14:23:20 14.33 -0.010 222 318,140 卖盘
14:23:13 14.34 0.010 209 299,501 买盘
14:23:10 14.33 0.000 14 20,062 卖盘
14:23:07 14.33 -0.010 2 2,866 卖盘
14:23:01 14.34 0.010 10 14,340 买盘
14:22:48 14.33 -0.010 25 35,825 卖盘
14:22:45 14.34 0.010 3 4,302 买盘
14:22:38 14.33 -0.010 25 35,845 卖盘
14:22:31 14.34 0.000 4 5,736 买盘
14:22:25 14.34 0.010 1 1,434 买盘
14:22:22 14.33 0.000 203 290,902 卖盘
14:22:19 14.33 0.000 54 77,413 卖盘
14:22:16 14.33 0.000 15 21,495 卖盘
14:22:13 14.33 0.000 237 339,621 卖盘
14:22:03 14.33 -0.010 211 302,364 卖盘
14:22:00 14.34 0.010 46 65,964 买盘
14:21:57 14.33 -0.010 10 14,330 卖盘
14:21:50 14.34 0.010 2 2,868 买盘
14:21:41 14.33 -0.010 210 300,930 卖盘
14:21:37 14.34 0.000 1 1,434 买盘
14:21:34 14.34 0.000 8 11,472 买盘
14:21:31 14.34 0.000 6 8,603 买盘
14:21:28 14.34 0.010 7 10,038 买盘
14:21:25 14.33 0.000 301 431,434 卖盘
14:21:18 14.33 -0.010 250 358,250 卖盘
14:21:15 14.34 0.010 1 1,434 买盘
14:21:02 14.33 0.000 200 286,600 卖盘
14:20:59 14.33 -0.010 16 22,939 卖盘
14:20:55 14.34 0.000 1 1,434 买盘
14:20:52 14.34 0.000 3 4,302 买盘
14:20:49 14.34 0.010 30 43,020 买盘
14:20:46 14.33 -0.010 7 10,031 卖盘
14:20:40 14.34 0.000 17 24,381 买盘
14:20:37 14.34 0.000 95 136,531 卖盘
14:20:34 14.34 0.000 36 51,624 卖盘
14:20:30 14.34 0.010 87 124,455 买盘
14:20:24 14.33 0.000 300 430,190 卖盘
14:20:21 14.33 0.000 6 8,598 卖盘
14:20:18 14.33 0.000 100 143,300 卖盘
14:20:14 14.33 -0.010 17 24,376 卖盘
14:20:11 14.34 0.010 53 75,950 买盘
14:20:04 14.33 0.000 2 2,866 卖盘
14:20:01 14.33 -0.010 1 1,433 卖盘
14:19:55 14.34 0.000 1 1,434 买盘
14:19:52 14.34 0.010 122 174,948 买盘
14:19:48 14.33 0.000 4 5,732 卖盘
14:19:45 14.33 -0.010 11 15,763 卖盘
14:19:42 14.34 0.010 87 124,743 买盘
14:19:39 14.33 0.000 2 2,866 卖盘
14:19:36 14.33 0.000 11 15,763 卖盘
14:19:32 14.33 0.000 7 10,031 卖盘
14:19:29 14.33 0.000 1 1,433 卖盘
14:19:25 14.33 0.000 10 14,330 卖盘
14:19:22 14.33 0.000 105 150,465 卖盘
14:19:19 14.33 -0.010 85 121,805 卖盘
14:19:13 14.34 0.000 45 64,489 买盘
14:19:10 14.34 0.000 2 2,868 买盘
14:19:07 14.34 0.000 90 128,996 买盘
14:19:04 14.34 0.020 13 18,642 买盘
14:19:00 14.32 -0.020 29 41,528 卖盘
14:18:57 14.34 0.010 10 14,340 买盘
14:18:54 14.33 0.010 15 21,505 卖盘
14:18:51 14.32 -0.010 246 352,816 卖盘
14:18:48 14.33 -0.010 10 14,330 卖盘
14:18:41 14.34 0.010 7 10,037 买盘
14:18:38 14.33 -0.010 1 1,433 卖盘
14:18:35 14.34 0.010 60 86,039 买盘
14:18:32 14.33 0.000 51 73,083 卖盘
14:18:28 14.33 0.000 1 1,433 卖盘
14:18:25 14.33 0.000 62 88,848 卖盘
14:18:22 14.33 -0.010 30 42,990 卖盘
14:18:19 14.34 0.000 1 1,434 买盘
14:18:13 14.34 0.000 24 34,395 买盘
14:18:03 14.34 0.000 34 48,723 买盘
14:18:00 14.34 0.010 81 116,154 买盘
14:17:57 14.33 0.000 215 308,110 卖盘
14:17:54 14.33 0.000 7 10,036 卖盘
14:17:50 14.33 0.000 1 1,433 卖盘
14:17:47 14.33 -0.010 54 77,382 卖盘
14:17:41 14.34 0.010 9 12,902 买盘
14:17:31 14.33 -0.010 10 14,330 卖盘
14:17:28 14.34 0.010 9 12,905 买盘
14:17:22 14.33 0.000 7 10,031 卖盘
14:17:18 14.33 -0.010 38 54,464 卖盘
14:17:12 14.34 0.020 90 128,795 买盘
14:17:09 14.32 -0.010 58 83,115 卖盘
14:17:06 14.33 0.000 15 21,484 买盘
14:17:02 14.33 0.000 11 15,763 买盘
14:16:59 14.33 0.000 9 12,897 买盘
14:16:56 14.33 0.000 1 1,433 买盘
14:16:53 14.33 0.000 42 60,186 买盘
14:16:50 14.33 0.000 34 48,722 卖盘
14:16:46 14.33 0.000 14 20,062 卖盘
14:16:43 14.33 0.000 56 80,248 买盘
14:16:40 14.33 0.000 174 249,341 买盘
14:16:37 14.33 0.010 1 1,433 买盘
14:16:33 14.32 -0.010 10 14,326 卖盘
14:16:30 14.33 0.000 7 10,031 买盘
14:16:27 14.33 0.000 30 42,990 卖盘
14:16:24 14.33 0.000 1 1,433 卖盘
14:16:21 14.33 0.000 55 78,815 买盘
14:16:18 14.33 0.000 100 143,300 买盘
14:16:15 14.33 0.000 81 116,073 买盘
14:16:08 14.33 0.000 63 90,247 买盘
14:16:05 14.33 0.000 10 14,330 买盘
14:16:01 14.33 0.010 48 68,759 买盘
14:15:58 14.32 -0.010 26 37,234 卖盘
14:15:52 14.33 0.000 3 4,299 买盘
14:15:48 14.33 0.000 7 10,031 买盘
14:15:42 14.33 0.000 6 8,598 买盘
14:15:38 14.33 0.000 15 21,495 买盘
14:15:36 14.33 0.010 8 11,462 买盘
14:15:32 14.32 -0.010 10 14,325 卖盘
14:15:29 14.33 0.000 1 1,433 买盘
14:15:23 14.33 0.000 55 78,815 卖盘
14:15:20 14.33 -0.010 14 20,062 卖盘
14:15:16 14.34 0.010 9 12,903 买盘
14:15:13 14.33 -0.010 5 7,165 卖盘
14:15:10 14.34 0.010 17 24,362 买盘
14:15:07 14.33 0.000 104 149,032 买盘
14:15:04 14.33 0.010 1 1,433 买盘
14:15:00 14.32 -0.010 63 90,216 卖盘
14:14:57 14.33 0.010 2 2,866 买盘
14:14:51 14.32 -0.010 20 28,650 卖盘
14:14:44 14.33 0.000 31 44,393 买盘
14:14:41 14.33 0.000 7 10,031 买盘
14:14:38 14.33 0.000 428 612,919 买盘
14:14:34 14.33 0.000 59 84,547 买盘
14:14:28 14.33 -0.010 196 280,911 卖盘
14:14:25 14.34 0.000 13 18,633 买盘
14:14:22 14.34 0.010 20 28,680 买盘
14:14:19 14.33 0.000 77 110,342 卖盘
14:14:16 14.33 -0.010 0 129 卖盘
14:14:13 14.34 0.000 6 8,604 买盘
14:14:09 14.34 0.010 8 11,472 买盘
14:14:06 14.33 0.000 41 58,753 卖盘
14:14:03 14.33 0.000 4 5,733 卖盘
14:14:00 14.33 -0.010 32 45,856 卖盘
14:13:53 14.34 0.010 31 44,427 买盘
14:13:50 14.33 0.000 18 25,798 卖盘
14:13:47 14.33 0.000 10 14,330 卖盘
14:13:43 14.33 0.000 471 675,013 卖盘
14:13:40 14.33 -0.010 803 1,150,714 卖盘
14:13:31 14.34 0.010 10 14,340 买盘
14:13:28 14.33 -0.010 13 18,640 卖盘
14:13:24 14.34 0.010 360 516,190 买盘
14:13:21 14.33 0.000 3 4,299 卖盘
14:13:18 14.33 0.000 9 12,897 卖盘
14:13:15 14.33 0.000 24 34,396 卖盘
14:13:12 14.33 -0.010 1 1,433 卖盘
14:13:09 14.34 0.010 20 28,680 买盘
14:13:05 14.33 0.000 10 14,330 卖盘
14:13:02 14.33 0.000 23 32,959 卖盘
14:12:59 14.33 -0.010 90 128,970 卖盘
14:12:52 14.34 0.000 3 4,302 买盘
14:12:49 14.34 0.000 21 30,114 卖盘
14:12:46 14.34 0.000 198 283,933 卖盘
14:12:43 14.34 0.000 100 143,400 卖盘
14:12:40 14.34 0.000 10 14,340 卖盘
14:12:37 14.34 0.000 2 2,868 卖盘
14:12:34 14.34 -0.010 275 394,350 卖盘
14:12:31 14.35 0.010 6 8,610 买盘
14:12:27 14.34 -0.010 8 11,472 卖盘
14:12:24 14.35 0.010 8 11,479 买盘
14:12:21 14.34 0.000 45 64,535 卖盘
14:12:15 14.34 0.000 55 78,894 卖盘
14:12:11 14.34 0.000 53 76,035 卖盘
14:12:05 14.35 0.010 26 37,310 买盘
14:12:01 14.34 -0.010 36 51,650 卖盘
14:11:58 14.35 0.010 11 15,785 买盘
14:11:55 14.34 0.000 5 7,170 卖盘
14:11:52 14.34 0.000 6 8,609 卖盘
14:11:48 14.34 -0.010 1 1,434 卖盘
14:11:45 14.35 0.000 10 14,350 买盘
14:11:42 14.35 0.000 82 117,670 卖盘
14:11:39 14.35 -0.010 56 80,361 卖盘
14:11:29 14.36 0.010 2 2,872 买盘
14:11:16 14.35 -0.010 1 1,435 卖盘
14:11:10 14.36 0.010 9 12,922 买盘
14:11:07 14.35 -0.010 101 144,935 卖盘
14:11:04 14.36 0.010 2 2,872 买盘
14:11:00 14.35 0.000 1 1,435 卖盘
14:10:57 14.35 -0.010 100 143,500 卖盘
14:10:54 14.36 0.010 1 1,436 买盘
14:10:51 14.35 0.000 135 193,725 买盘
14:10:48 14.35 -0.010 191 274,085 卖盘
14:10:45 14.36 0.010 23 33,008 买盘
14:10:41 14.35 0.000 20 28,700 卖盘
14:10:32 14.35 -0.010 100 143,500 卖盘
14:10:29 14.36 0.010 103 147,808 买盘
14:10:22 14.35 0.000 18 25,830 卖盘
14:10:19 14.35 -0.010 138 198,104 卖盘
14:10:12 14.36 0.000 23 33,028 买盘
14:10:09 14.36 0.000 73 104,826 买盘
14:10:06 14.36 0.000 20 28,720 买盘
14:10:02 14.36 0.000 32 45,952 买盘
14:09:59 14.36 0.000 2 2,872 买盘
14:09:56 14.36 0.010 146 209,656 买盘
14:09:52 14.35 -0.010 7 10,045 卖盘
14:09:46 14.36 0.000 2 2,872 买盘
14:09:40 14.36 0.010 122 175,192 买盘
14:09:37 14.35 -0.010 26 37,310 卖盘
14:09:34 14.36 0.000 30 43,080 买盘
14:09:30 14.36 0.000 20 28,719 买盘
14:09:24 14.36 0.000 10 14,360 买盘
14:09:18 14.36 0.010 4 5,742 买盘
14:09:15 14.35 -0.010 27 38,745 卖盘
14:09:08 14.36 0.000 37 53,132 买盘
14:08:49 14.36 0.000 13 18,658 买盘
14:08:46 14.36 0.000 25 35,900 买盘
14:08:36 14.36 0.000 1 1,436 买盘
14:08:27 14.36 0.000 1 1,436 买盘
14:08:23 14.36 0.010 71 101,948 买盘
14:08:20 14.35 0.000 2 2,870 卖盘
14:08:17 14.35 0.000 6 8,610 卖盘
14:08:14 14.35 0.000 9 12,915 卖盘
14:08:11 14.35 0.000 10 14,350 买盘
14:08:07 14.35 0.000 58 83,212 买盘
14:07:58 14.35 0.010 7 10,045 买盘
14:07:55 14.34 -0.010 1 1,434 卖盘
14:07:52 14.35 0.000 17 24,395 卖盘
14:07:45 14.35 0.000 10 14,350 卖盘
14:07:42 14.35 -0.010 5 7,175 卖盘
14:07:39 14.36 0.000 16 22,976 买盘
14:07:36 14.36 0.030 29 41,644 买盘
14:07:32 14.33 -0.030 732 1,049,646 卖盘
14:07:20 14.36 0.000 1 1,436 买盘
14:07:16 14.36 0.010 2 2,872 买盘
14:07:13 14.35 0.000 2 2,870 卖盘
14:07:10 14.35 -0.010 4 5,740 卖盘
14:06:57 14.36 0.000 877 1,258,235 买盘
14:06:48 14.36 0.010 1 1,436 买盘
14:06:35 14.35 0.000 1 1,435 卖盘
14:06:29 14.36 0.010 21 30,149 买盘
14:06:22 14.35 0.000 2 2,870 卖盘
14:06:13 14.35 0.000 17 24,395 卖盘
14:06:10 14.35 -0.010 60 86,100 卖盘
14:06:06 14.36 0.010 32 45,946 买盘
14:06:03 14.35 0.000 2 2,870 卖盘
14:05:57 14.35 -0.010 11 15,785 卖盘
14:05:53 14.36 0.010 13 18,657 买盘
14:05:50 14.35 0.000 68 97,580 卖盘
14:05:47 14.35 -0.010 107 153,545 卖盘
14:05:43 14.36 0.010 17 24,399 买盘
14:05:40 14.35 0.000 12 17,220 卖盘
14:05:34 14.35 0.000 22 31,570 卖盘
14:05:31 14.35 -0.010 25 35,875 卖盘
14:05:28 14.36 0.010 10 14,360 买盘
14:05:18 14.35 -0.010 21 30,135 卖盘
14:05:15 14.36 0.010 86 123,496 买盘
14:05:12 14.35 0.000 12 17,221 卖盘
14:05:09 14.35 0.000 1 1,435 卖盘
14:05:02 14.35 -0.010 12 17,220 卖盘
14:04:59 14.36 0.010 52 74,622 买盘
14:04:56 14.35 -0.010 16 22,961 卖盘
14:04:53 14.36 -0.010 84 120,629 卖盘
14:04:46 14.37 0.000 2 2,874 买盘
14:04:43 14.37 0.010 1 1,437 买盘
14:04:37 14.36 0.000 2 2,872 卖盘
14:04:34 14.36 -0.020 24 34,464 卖盘
14:04:21 14.38 0.010 17 24,429 买盘
14:04:11 14.37 0.000 1 1,437 买盘
14:04:08 14.37 0.010 16 22,992 买盘
14:04:05 14.36 -0.020 1 1,436 卖盘
14:04:02 14.38 0.010 568 816,756 买盘
14:03:59 14.37 0.000 8 11,496 买盘
14:03:52 14.37 0.000 4 5,748 买盘
14:03:49 14.37 0.010 1 1,437 买盘
14:03:46 14.36 0.000 17 24,412 买盘
14:03:33 14.36 -0.010 1 1,436 中性盘
14:03:30 14.37 0.000 2 2,874 卖盘
14:03:27 14.37 0.000 24 34,488 卖盘
14:03:24 14.37 0.000 3 4,311 买盘
14:03:17 14.37 0.000 1 1,437 中性盘
14:03:14 14.37 -0.010 14 20,118 卖盘
14:03:01 14.38 0.020 8 11,504 买盘
14:02:58 14.36 -0.010 225 323,205 卖盘
14:02:55 14.37 0.020 561 806,215 买盘
14:02:39 14.35 -0.010 5 7,175 卖盘
14:02:36 14.36 0.010 1 1,436 买盘
14:02:29 14.35 0.000 382 548,170 卖盘
14:02:23 14.35 -0.010 6 8,610 卖盘
14:02:13 14.36 0.000 4 5,744 买盘
14:02:10 14.36 0.000 6 8,616 买盘
14:02:07 14.36 0.000 22 31,582 买盘
14:01:57 14.36 0.010 1 1,436 买盘
14:01:54 14.35 -0.010 12 17,220 卖盘
14:01:51 14.36 0.000 1 1,436 买盘
14:01:48 14.36 0.000 12 17,232 买盘
14:01:45 14.36 0.000 4 5,744 卖盘
14:01:32 14.36 0.000 219 314,491 卖盘
14:01:29 14.36 -0.010 40 57,440 卖盘
14:01:19 14.37 0.010 27 38,799 买盘
14:01:16 14.36 0.000 100 143,600 卖盘
14:01:13 14.36 0.000 99 142,164 卖盘
14:01:10 14.36 0.000 1 1,436 卖盘
14:01:06 14.36 0.000 22 31,599 卖盘
14:01:03 14.36 -0.010 56 80,419 卖盘
14:01:00 14.37 0.000 78 112,010 买盘
14:00:57 14.37 0.010 1 1,437 买盘
14:00:53 14.36 0.000 15 21,540 卖盘
14:00:47 14.36 0.000 8 11,488 卖盘
14:00:41 14.37 0.010 2 2,873 买盘
14:00:28 14.36 -0.010 6 8,617 卖盘
14:00:18 14.37 0.000 6 8,622 买盘
14:00:15 14.37 0.000 6 8,622 买盘
14:00:12 14.37 -0.010 333 478,305 卖盘
14:00:09 14.38 0.010 17 24,446 买盘
14:00:05 14.37 -0.010 2 2,874 卖盘
13:59:59 14.38 0.010 10 14,380 买盘
13:59:55 14.37 0.000 6 8,622 卖盘
13:59:52 14.37 -0.010 7 10,059 卖盘
13:59:49 14.38 0.010 14 20,132 买盘
13:59:46 14.37 -0.010 4 5,748 卖盘
13:59:43 14.38 0.000 1 1,438 买盘
13:59:40 14.38 0.000 1 1,438 买盘
13:59:37 14.38 0.010 27 38,826 买盘
13:59:33 14.37 0.000 4 5,748 卖盘
13:59:30 14.37 0.000 2 2,874 卖盘
13:59:27 14.37 0.000 36 51,735 卖盘
13:59:21 14.37 0.000 19 27,303 卖盘
13:59:17 14.37 0.010 88 126,672 买盘
13:59:14 14.36 0.000 3 4,308 卖盘
13:59:05 14.36 0.000 59 84,748 卖盘
13:58:58 14.36 0.000 10 14,360 卖盘
13:58:52 14.36 -0.010 5 7,180 卖盘
13:58:49 14.37 0.010 27 38,799 买盘
13:58:45 14.36 -0.010 4 5,744 卖盘
13:58:42 14.37 -0.010 268 384,900 卖盘
13:58:39 14.38 0.010 41 58,958 买盘
13:58:36 14.37 -0.010 38 54,607 卖盘
13:58:30 14.38 0.000 5 7,190 买盘
13:58:23 14.38 0.000 24 34,512 卖盘
13:58:19 14.38 0.000 20 28,760 卖盘
13:58:16 14.38 0.000 2 2,876 卖盘
13:58:13 14.38 0.010 33 47,454 卖盘
13:58:10 14.37 0.000 50 71,850 卖盘
13:58:07 14.37 -0.020 18 25,866 卖盘
13:58:04 14.39 0.010 26 37,401 买盘
13:58:01 14.38 -0.010 539 775,082 卖盘
13:57:57 14.39 0.000 1 1,439 买盘
13:57:48 14.39 0.000 1 1,439 买盘
13:57:42 14.39 0.010 1 1,439 买盘
13:57:38 14.38 0.000 115 165,370 卖盘
13:57:35 14.38 -0.010 18 25,884 卖盘
13:57:19 14.39 0.000 101 145,573 卖盘
13:57:16 14.39 0.010 2 2,878 买盘
13:57:13 14.38 -0.010 2,125 3,062,290 卖盘
13:57:10 14.39 0.000 50 71,950 买盘
13:57:06 14.39 0.010 2 2,878 买盘
13:57:03 14.38 -0.010 19 27,323 卖盘
13:57:00 14.39 0.000 50 71,950 买盘
13:56:57 14.39 0.000 2 2,878 买盘
13:56:54 14.39 0.000 17 24,463 买盘
13:56:50 14.39 0.000 5 7,195 买盘
13:56:44 14.39 0.000 3 4,317 买盘
13:56:41 14.39 0.010 1 1,439 买盘
13:56:35 14.39 0.000 22 31,658 卖盘
13:56:31 14.39 0.000 1 1,439 卖盘
13:56:25 14.39 0.000 59 84,901 买盘
13:56:19 14.39 0.000 4 5,756 买盘
13:56:15 14.39 0.000 35 50,365 买盘
13:56:12 14.39 0.000 14 20,146 卖盘
13:56:09 14.39 0.000 22 31,658 卖盘
13:56:06 14.39 0.000 1 1,439 卖盘
13:56:03 14.39 -0.010 10 14,390 卖盘
13:56:00 14.40 0.010 27 38,856 买盘
13:55:56 14.39 0.000 50 71,950 买盘
13:55:49 14.39 0.000 2 2,878 买盘
13:55:46 14.39 0.000 2 2,878 买盘
13:55:44 14.39 0.000 7 10,073 买盘
13:55:40 14.39 0.000 4 5,756 买盘
13:55:37 14.39 0.000 21 30,219 买盘
13:55:34 14.39 0.010 1 1,439 买盘
13:55:31 14.38 0.000 20 28,760 卖盘
13:55:28 14.38 0.000 62 89,156 卖盘
13:55:24 14.38 -0.010 107 153,873 卖盘
13:55:21 14.39 0.010 6 8,634 买盘
13:55:18 14.38 0.000 40 57,520 卖盘
13:55:15 14.38 0.000 13 18,697 卖盘
13:55:12 14.38 0.000 1,014 1,459,811 卖盘
13:55:09 14.38 -0.010 7 10,066 卖盘
13:55:02 14.39 0.000 14 20,146 买盘
13:54:59 14.39 0.010 90 129,456 买盘
13:54:52 14.38 -0.010 100 143,800 卖盘
13:54:49 14.39 0.000 4 5,756 买盘
13:54:43 14.39 0.000 60 86,340 买盘
13:54:37 14.39 0.010 10 14,387 买盘
13:54:34 14.38 -0.010 23 33,074 卖盘
13:54:30 14.39 0.010 10 14,390 买盘
13:54:27 14.38 -0.010 12 17,256 卖盘
13:54:14 14.39 0.010 1 1,439 买盘
13:54:11 14.38 0.000 1 1,438 卖盘
13:54:08 14.38 -0.010 3 4,314 卖盘
13:54:05 14.39 0.010 21 30,219 买盘
13:54:01 14.38 0.000 5 7,190 卖盘
13:53:58 14.38 -0.010 8 11,510 卖盘
13:53:55 14.39 0.000 7 10,073 买盘
13:53:52 14.39 0.010 7 10,073 买盘
13:53:45 14.38 0.000 8 11,504 卖盘
13:53:36 14.38 0.000 60 86,310 卖盘
13:53:33 14.38 0.000 17 24,448 卖盘
13:53:29 14.38 0.000 89 128,061 卖盘
13:53:26 14.38 -0.010 14 20,134 卖盘
13:53:23 14.39 0.010 3 4,317 买盘
13:53:19 14.38 -0.010 7 10,066 卖盘
13:53:17 14.39 0.000 6 8,634 买盘
13:53:13 14.39 0.000 1 1,439 买盘
13:53:10 14.39 0.000 5 7,195 买盘
13:53:07 14.39 0.000 38 54,679 买盘
13:53:04 14.39 0.000 8 11,512 买盘
13:53:01 14.39 0.000 3 4,317 买盘
13:52:54 14.39 0.000 229 329,531 买盘
13:52:51 14.39 0.000 4 5,756 买盘
13:52:45 14.39 0.000 83 119,358 买盘
13:52:32 14.39 0.010 1 1,439 买盘
13:52:28 14.38 0.000 10 14,380 卖盘
13:52:22 14.38 0.000 19 27,329 卖盘
13:52:19 14.38 -0.010 27 38,826 卖盘
13:52:13 14.39 0.010 25 35,972 买盘
13:52:10 14.38 0.000 13 18,696 卖盘
13:52:06 14.38 -0.010 1 1,438 卖盘
13:51:57 14.39 0.010 10 14,390 买盘
13:51:54 14.38 -0.010 195 280,522 卖盘
13:51:50 14.39 0.000 20 28,780 买盘
13:51:44 14.39 0.000 6 8,634 买盘
13:51:40 14.39 0.000 14 20,146 买盘
13:51:38 14.39 -0.010 34 48,926 卖盘
13:51:31 14.40 0.000 8 11,513 买盘
13:51:28 14.40 0.010 124 178,459 买盘
13:51:22 14.39 -0.010 12 17,268 卖盘
13:51:15 14.40 0.000 30 43,200 买盘
13:51:12 14.40 0.000 301 433,446 卖盘
13:51:09 14.40 0.000 44 63,360 卖盘
13:51:06 14.40 0.000 59 84,960 卖盘
13:51:03 14.40 0.000 4 5,760 卖盘
13:50:59 14.40 0.000 13 18,720 卖盘
13:50:56 14.40 0.000 121 174,240 卖盘
13:50:50 14.40 0.000 188 270,720 卖盘
13:50:46 14.40 0.000 14 20,167 卖盘
13:50:43 14.40 0.000 13 18,720 卖盘
13:50:40 14.40 0.000 1 1,440 卖盘
13:50:37 14.40 0.000 1 1,440 卖盘
13:50:34 14.40 0.000 73 105,120 卖盘
13:50:28 14.40 0.000 5 7,200 卖盘
13:50:24 14.40 0.010 94 135,360 买盘
13:50:21 14.39 0.000 25 35,975 卖盘
13:50:18 14.39 0.000 12 17,268 卖盘
13:50:08 14.39 -0.010 13 18,717 卖盘
13:50:05 14.40 0.000 7 10,080 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式