网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云铝股份 (000807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.32 52周最低:3.78

历史数据下载 云铝股份(000807) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 5.40 0.000 2 1,080 买盘
14:56:57 5.40 0.000 1 540 买盘
14:56:54 5.40 0.010 30 16,200 买盘
14:56:51 5.39 -0.010 10 5,390 卖盘
14:56:45 5.40 0.000 21 11,340 买盘
14:56:42 5.40 0.000 62 33,480 买盘
14:56:39 5.40 0.010 20 10,800 买盘
14:56:36 5.39 -0.010 24 12,950 卖盘
14:56:30 5.40 0.000 5 2,700 买盘
14:56:27 5.40 0.000 50 26,999 买盘
14:56:23 5.40 0.000 266 143,640 买盘
14:56:20 5.40 0.000 73 39,401 买盘
14:56:17 5.40 0.000 8 4,320 买盘
14:56:14 5.40 0.010 94 50,733 买盘
14:56:11 5.39 -0.010 44 23,716 卖盘
14:56:08 5.40 0.000 159 85,775 买盘
14:56:05 5.40 0.010 30 16,200 买盘
14:55:58 5.39 -0.010 7 3,773 卖盘
14:55:55 5.40 0.000 1 540 买盘
14:55:51 5.40 0.000 86 46,440 买盘
14:55:48 5.40 0.010 27 14,579 买盘
14:55:42 5.39 -0.010 2 1,078 卖盘
14:55:39 5.40 0.010 102 55,080 买盘
14:55:36 5.39 -0.010 2 1,078 卖盘
14:55:33 5.40 0.000 21 11,339 买盘
14:55:30 5.40 0.000 8 4,320 买盘
14:55:27 5.40 0.000 124 66,844 买盘
14:55:24 5.40 0.000 96 51,764 买盘
14:55:17 5.40 0.000 481 259,277 买盘
14:55:14 5.40 0.000 93 50,143 买盘
14:55:11 5.40 0.010 81 43,697 买盘
14:55:05 5.39 -0.010 416 224,381 卖盘
14:54:58 5.40 0.010 55 29,650 买盘
14:54:55 5.39 -0.010 6 3,235 卖盘
14:54:52 5.40 0.010 2 1,080 买盘
14:54:39 5.39 -0.010 46 24,794 卖盘
14:54:36 5.40 0.010 7 3,779 买盘
14:54:33 5.39 0.000 22 11,858 卖盘
14:54:30 5.39 -0.010 9 4,859 卖盘
14:54:27 5.40 0.000 14 7,560 买盘
14:54:24 5.40 0.000 32 17,280 买盘
14:54:21 5.40 0.000 177 95,580 买盘
14:54:18 5.40 0.000 2 1,080 买盘
14:54:14 5.40 0.000 17 9,174 买盘
14:54:11 5.40 0.000 88 47,472 买盘
14:54:08 5.40 0.010 34 18,356 买盘
14:54:05 5.39 0.000 618 333,708 卖盘
14:54:02 5.39 0.000 39 21,040 卖盘
14:53:59 5.39 -0.010 6 3,238 卖盘
14:53:56 5.40 0.000 11 5,940 买盘
14:53:52 5.40 0.010 41 22,140 买盘
14:53:49 5.39 -0.010 60 32,358 卖盘
14:53:46 5.40 0.010 76 41,034 买盘
14:53:42 5.39 -0.010 1 539 卖盘
14:53:39 5.40 0.000 91 49,131 买盘
14:53:36 5.40 0.000 16 8,640 买盘
14:53:33 5.40 0.000 696 375,840 买盘
14:53:30 5.40 0.000 163 88,012 买盘
14:53:27 5.40 0.000 5 2,700 买盘
14:53:21 5.40 0.010 36 19,434 买盘
14:53:15 5.39 0.000 8 4,312 卖盘
14:53:08 5.39 0.000 182 98,098 卖盘
14:53:05 5.39 -0.010 104 56,061 卖盘
14:53:02 5.40 0.000 200 108,000 买盘
14:52:59 5.40 0.010 5 2,700 买盘
14:52:56 5.39 0.000 2 1,078 卖盘
14:52:53 5.39 0.000 30 16,183 卖盘
14:52:49 5.39 -0.010 64 34,507 卖盘
14:52:46 5.40 0.000 155 83,699 买盘
14:52:43 5.40 0.000 38 20,520 买盘
14:52:36 5.40 0.010 4 2,160 买盘
14:52:33 5.39 0.000 10 5,396 卖盘
14:52:30 5.39 -0.010 13 7,011 卖盘
14:52:27 5.40 0.000 35 18,900 卖盘
14:52:24 5.40 0.000 128 69,120 卖盘
14:52:21 5.40 0.000 376 203,043 卖盘
14:52:18 5.40 0.000 121 65,381 卖盘
14:52:15 5.40 0.000 51 27,540 卖盘
14:52:12 5.40 0.000 141 76,151 卖盘
14:52:08 5.40 0.000 53 28,625 卖盘
14:52:05 5.40 0.000 15 8,100 卖盘
14:52:02 5.40 0.000 69 37,260 卖盘
14:51:59 5.40 0.000 6 3,240 卖盘
14:51:56 5.40 0.000 11 5,940 买盘
14:51:53 5.40 0.000 73 39,401 买盘
14:51:50 5.40 0.000 39 21,060 买盘
14:51:47 5.40 0.000 407 219,780 买盘
14:51:43 5.40 0.000 81 43,735 买盘
14:51:40 5.40 0.000 141 76,140 买盘
14:51:37 5.40 0.000 59 31,860 买盘
14:51:34 5.40 0.000 144 77,760 买盘
14:51:27 5.40 0.010 8 4,320 买盘
14:51:24 5.39 -0.010 53 28,616 卖盘
14:51:21 5.40 0.000 42 22,655 买盘
14:51:15 5.40 0.000 10 5,400 买盘
14:51:12 5.40 0.000 20 10,800 买盘
14:51:09 5.40 0.000 5 2,700 买盘
14:51:02 5.40 0.000 5 2,700 买盘
14:50:56 5.40 0.010 3 1,620 买盘
14:50:53 5.39 -0.010 15 8,085 卖盘
14:50:50 5.40 0.010 32 17,254 买盘
14:50:47 5.39 0.000 61 32,932 卖盘
14:50:43 5.39 -0.010 78 42,116 卖盘
14:50:40 5.40 0.010 67 36,122 买盘
14:50:37 5.39 0.000 19 10,241 卖盘
14:50:34 5.39 0.000 13 7,007 卖盘
14:50:30 5.39 0.000 20 10,791 卖盘
14:50:27 5.39 -0.010 214 115,346 卖盘
14:50:24 5.40 0.010 9 4,855 买盘
14:50:21 5.39 0.000 29 15,631 卖盘
14:50:18 5.39 0.000 172 92,719 卖盘
14:50:15 5.39 -0.010 171 92,199 卖盘
14:50:12 5.40 0.000 572 308,333 买盘
14:50:09 5.40 0.010 171 92,188 买盘
14:50:06 5.39 -0.010 95 51,207 卖盘
14:50:03 5.40 -0.010 276 149,043 卖盘
14:49:59 5.41 0.000 14 7,574 买盘
14:49:56 5.41 0.010 270 145,870 买盘
14:49:53 5.40 -0.010 14 7,567 卖盘
14:49:50 5.41 0.010 7 3,787 买盘
14:49:44 5.40 0.000 148 79,928 卖盘
14:49:41 5.40 -0.010 69 37,265 卖盘
14:49:37 5.41 0.010 3,272 1,766,885 买盘
14:49:34 5.40 0.000 55 29,700 卖盘
14:49:31 5.40 0.000 101 54,540 卖盘
14:49:28 5.40 -0.010 21 11,340 卖盘
14:49:24 5.41 0.010 209 112,869 买盘
14:49:18 5.40 0.000 26 14,040 卖盘
14:49:15 5.40 0.000 3 1,620 卖盘
14:49:12 5.40 0.000 9 4,864 卖盘
14:49:09 5.40 0.000 30 16,219 卖盘
14:49:03 5.40 0.000 98 52,940 卖盘
14:49:00 5.40 -0.010 8 4,325 卖盘
14:48:57 5.41 0.010 9 4,864 买盘
14:48:50 5.40 0.000 2 1,080 卖盘
14:48:47 5.40 0.000 21 11,360 卖盘
14:48:44 5.40 -0.010 1 540 卖盘
14:48:41 5.41 0.010 6 3,244 买盘
14:48:38 5.40 0.000 108 58,320 卖盘
14:48:31 5.40 0.000 24 12,960 卖盘
14:48:28 5.40 0.000 2 1,080 卖盘
14:48:25 5.40 0.000 12 6,485 卖盘
14:48:22 5.40 -0.010 8 4,320 卖盘
14:48:15 5.41 0.010 8 4,328 买盘
14:48:12 5.40 -0.010 13 7,020 卖盘
14:48:09 5.41 0.000 7 3,781 买盘
14:48:06 5.41 0.010 127 68,707 买盘
14:48:03 5.40 -0.010 143 77,234 卖盘
14:47:54 5.41 0.000 5 2,705 买盘
14:47:47 5.41 0.000 4 2,164 买盘
14:47:44 5.41 0.000 3 1,623 买盘
14:47:41 5.41 0.010 10 5,410 买盘
14:47:35 5.40 -0.010 25 13,515 卖盘
14:47:32 5.41 0.010 10 5,409 买盘
14:47:29 5.40 0.000 2 1,080 卖盘
14:47:25 5.40 0.000 4 2,160 卖盘
14:47:22 5.40 0.000 20 10,800 卖盘
14:47:19 5.40 0.000 15 8,100 卖盘
14:47:15 5.40 -0.010 55 29,700 卖盘
14:47:06 5.41 0.010 3 1,623 买盘
14:47:03 5.40 -0.010 117 63,186 卖盘
14:47:00 5.41 0.000 200 108,200 买盘
14:46:57 5.41 0.000 5 2,705 买盘
14:46:54 5.41 0.000 5 2,705 买盘
14:46:51 5.41 0.000 10 5,410 买盘
14:46:48 5.41 0.010 7 3,784 买盘
14:46:44 5.40 0.000 305 164,700 卖盘
14:46:41 5.40 0.000 5 2,700 卖盘
14:46:35 5.40 0.000 5 2,700 卖盘
14:46:32 5.40 -0.010 5 2,704 卖盘
14:46:26 5.41 0.000 8 4,328 买盘
14:46:22 5.41 0.000 3 1,623 买盘
14:46:19 5.41 0.000 7 3,784 买盘
14:46:16 5.41 0.010 9 4,868 买盘
14:46:13 5.40 -0.010 1 540 卖盘
14:46:09 5.41 0.000 22 11,902 买盘
14:46:03 5.41 0.000 14 7,574 买盘
14:46:00 5.41 0.010 358 193,672 买盘
14:45:57 5.40 0.000 156 84,248 卖盘
14:45:54 5.40 -0.010 10 5,400 卖盘
14:45:51 5.41 0.000 41 22,181 买盘
14:45:48 5.41 0.000 80 43,280 买盘
14:45:45 5.41 0.000 24 12,984 买盘
14:45:42 5.41 0.000 52 28,132 买盘
14:45:38 5.41 0.000 33 17,850 买盘
14:45:35 5.41 0.000 124 67,084 买盘
14:45:32 5.41 0.010 29 15,680 买盘
14:45:29 5.40 -0.010 120 64,813 卖盘
14:45:26 5.41 0.000 22 11,899 买盘
14:45:23 5.41 0.000 16 8,656 买盘
14:45:20 5.41 0.000 75 40,575 买盘
14:45:13 5.41 0.010 57 30,837 买盘
14:45:10 5.40 -0.010 176 95,040 卖盘
14:45:07 5.41 0.000 35 18,927 买盘
14:45:03 5.41 0.000 23 12,443 买盘
14:45:00 5.41 0.010 44 23,775 买盘
14:44:57 5.40 -0.010 5 2,700 卖盘
14:44:54 5.41 0.010 28 15,148 买盘
14:44:51 5.40 0.000 7 3,780 卖盘
14:44:48 5.40 -0.010 100 54,000 卖盘
14:44:45 5.41 0.010 275 148,503 买盘
14:44:42 5.40 -0.010 17 9,185 卖盘
14:44:39 5.41 0.000 9 4,869 买盘
14:44:35 5.41 0.010 5 2,705 买盘
14:44:26 5.40 0.000 1 540 卖盘
14:44:17 5.40 0.000 1 540 卖盘
14:44:10 5.40 -0.010 4 2,160 卖盘
14:44:07 5.41 0.000 201 108,740 买盘
14:43:54 5.41 0.000 24 12,984 买盘
14:43:51 5.41 0.000 13 7,033 买盘
14:43:48 5.41 0.000 6 3,246 买盘
14:43:45 5.41 0.010 13 7,033 买盘
14:43:39 5.40 -0.010 4 2,160 卖盘
14:43:36 5.41 0.000 15 8,115 买盘
14:43:32 5.41 0.000 3 1,623 买盘
14:43:26 5.41 0.010 44 23,767 买盘
14:43:23 5.40 0.000 37 19,980 卖盘
14:43:20 5.40 -0.010 83 44,823 卖盘
14:43:17 5.41 0.000 100 54,100 买盘
14:43:14 5.41 0.010 4 2,164 买盘
14:43:10 5.40 -0.010 13 7,020 卖盘
14:43:04 5.41 0.010 84 45,400 买盘
14:43:00 5.40 0.000 41 22,140 卖盘
14:42:57 5.40 0.000 1 540 卖盘
14:42:51 5.40 0.000 21 11,340 卖盘
14:42:48 5.40 -0.010 13 7,025 卖盘
14:42:45 5.41 0.010 82 44,360 买盘
14:42:42 5.40 0.000 25 13,505 卖盘
14:42:39 5.40 0.000 11 5,940 卖盘
14:42:36 5.40 0.000 9 4,860 卖盘
14:42:32 5.40 0.000 3 1,620 卖盘
14:42:29 5.40 0.000 19 10,260 卖盘
14:42:26 5.40 0.000 11 5,940 卖盘
14:42:23 5.40 0.000 106 57,245 卖盘
14:42:20 5.40 -0.010 43 23,219 卖盘
14:42:17 5.41 0.010 88 47,562 买盘
14:42:13 5.40 0.000 23 12,420 买盘
14:42:10 5.40 0.000 9 4,860 买盘
14:42:07 5.40 0.000 50 27,000 买盘
14:42:04 5.40 0.000 164 88,478 卖盘
14:42:00 5.40 0.000 88 47,520 买盘
14:41:57 5.40 0.000 5 2,700 买盘
14:41:54 5.40 0.000 30 16,195 买盘
14:41:48 5.40 0.000 13 7,018 买盘
14:41:45 5.40 0.000 104 56,164 买盘
14:41:42 5.40 0.000 6 3,240 买盘
14:41:36 5.40 0.010 1 540 买盘
14:41:32 5.39 -0.010 1 539 卖盘
14:41:29 5.40 -0.010 51 27,540 买盘
14:41:26 5.41 0.020 300 162,236 买盘
14:41:23 5.39 -0.020 128 69,218 卖盘
14:41:20 5.41 0.010 21 11,351 买盘
14:41:17 5.40 0.010 5 2,700 买盘
14:41:14 5.39 0.000 2 1,078 卖盘
14:41:10 5.39 0.000 25 13,487 卖盘
14:41:07 5.39 -0.010 3 1,617 卖盘
14:41:00 5.40 0.010 3 1,620 买盘
14:40:54 5.39 -0.020 21 11,319 卖盘
14:40:51 5.41 0.010 308 166,324 买盘
14:40:48 5.40 0.000 8 4,316 买盘
14:40:45 5.40 0.000 6 3,240 买盘
14:40:42 5.40 0.000 23 12,420 买盘
14:40:39 5.40 0.000 17 9,180 买盘
14:40:36 5.40 0.000 314 169,260 买盘
14:40:33 5.40 0.000 44 23,740 买盘
14:40:29 5.40 0.000 219 118,260 买盘
14:40:26 5.40 0.000 31 16,738 买盘
14:40:23 5.40 0.000 79 42,660 买盘
14:40:20 5.40 0.000 55 29,700 买盘
14:40:17 5.40 0.000 317 171,179 买盘
14:40:14 5.40 0.010 15 8,093 买盘
14:40:10 5.39 0.000 17 9,157 买盘
14:40:07 5.39 0.000 1 539 买盘
14:40:04 5.39 0.000 37 19,942 买盘
14:40:01 5.39 0.000 2 1,078 买盘
14:39:57 5.39 0.000 56 30,184 卖盘
14:39:54 5.39 0.010 31 16,709 买盘
14:39:51 5.38 -0.010 15 8,080 卖盘
14:39:48 5.39 0.000 200 107,800 卖盘
14:39:45 5.39 0.000 221 119,119 卖盘
14:39:42 5.39 0.000 2 1,078 卖盘
14:39:30 5.39 -0.010 55 29,665 卖盘
14:39:26 5.40 0.010 1 540 买盘
14:39:23 5.39 -0.010 13 7,007 卖盘
14:39:17 5.40 0.010 5 2,700 买盘
14:39:11 5.39 -0.010 7 3,773 卖盘
14:39:08 5.40 0.000 200 108,000 买盘
14:39:01 5.40 0.010 31 16,740 买盘
14:38:52 5.39 -0.010 4 2,156 卖盘
14:38:48 5.40 0.000 2 1,080 买盘
14:38:45 5.40 0.000 60 32,395 买盘
14:38:42 5.40 0.000 8 4,320 买盘
14:38:39 5.40 0.000 20 10,800 买盘
14:38:36 5.40 0.000 12 6,480 买盘
14:38:33 5.40 0.010 12 6,480 买盘
14:38:30 5.39 0.000 122 65,758 卖盘
14:38:27 5.39 0.000 106 57,134 卖盘
14:38:24 5.39 0.000 210 113,395 卖盘
14:38:20 5.39 0.000 3 1,617 卖盘
14:38:17 5.39 0.000 114 61,446 卖盘
14:38:14 5.39 0.000 131 70,609 卖盘
14:38:11 5.39 0.000 11 5,929 卖盘
14:38:05 5.39 0.000 15 8,085 卖盘
14:37:58 5.39 0.000 4 2,156 卖盘
14:37:55 5.39 0.000 5 2,695 卖盘
14:37:52 5.39 0.000 64 34,496 卖盘
14:37:45 5.39 0.000 4 2,156 卖盘
14:37:33 5.39 0.000 394 212,754 卖盘
14:37:30 5.39 0.000 10 5,390 卖盘
14:37:27 5.39 -0.010 17 9,164 卖盘
14:37:24 5.40 0.010 114 61,457 买盘
14:37:21 5.39 0.000 42 22,638 卖盘
14:37:17 5.39 0.000 4 2,156 卖盘
14:37:14 5.39 0.000 3 1,617 卖盘
14:37:11 5.39 -0.010 209 112,651 卖盘
14:37:08 5.40 0.000 108 58,320 买盘
14:36:58 5.40 0.000 4 2,160 买盘
14:36:55 5.40 0.000 20 10,800 买盘
14:36:46 5.40 0.000 11 5,940 买盘
14:36:42 5.40 0.000 20 10,800 买盘
14:36:39 5.40 0.000 83 44,820 买盘
14:36:36 5.40 0.010 16 8,637 买盘
14:36:33 5.39 -0.010 1 539 卖盘
14:36:30 5.40 0.000 161 86,940 买盘
14:36:27 5.40 0.000 11 5,940 买盘
14:36:24 5.40 0.000 32 17,280 买盘
14:36:21 5.40 0.000 16 8,640 买盘
14:36:14 5.40 0.010 17 9,180 买盘
14:36:11 5.39 -0.010 24 12,958 卖盘
14:36:08 5.40 0.010 23 12,419 买盘
14:35:58 5.39 0.000 5 2,695 卖盘
14:35:55 5.39 -0.010 30 16,170 卖盘
14:35:52 5.40 0.010 8 4,320 买盘
14:35:49 5.39 -0.010 7 3,774 卖盘
14:35:46 5.40 0.010 8 4,320 买盘
14:35:39 5.39 0.000 5 2,695 卖盘
14:35:36 5.39 0.000 97 52,283 买盘
14:35:30 5.39 0.000 1 539 买盘
14:35:27 5.39 0.000 41 22,098 买盘
14:35:21 5.39 0.000 2 1,078 买盘
14:35:18 5.39 0.000 5 2,695 买盘
14:35:14 5.39 0.000 128 68,992 买盘
14:35:11 5.39 0.000 180 97,020 买盘
14:35:05 5.39 0.000 31 16,709 买盘
14:34:56 5.39 0.010 30 16,170 买盘
14:34:46 5.38 -0.010 10 5,380 卖盘
14:34:42 5.39 0.000 1 539 买盘
14:34:39 5.39 0.010 31 16,708 买盘
14:34:33 5.38 0.000 5 2,690 卖盘
14:34:27 5.38 -0.010 1 538 卖盘
14:34:18 5.39 0.010 5 2,695 买盘
14:34:12 5.38 0.000 1 538 卖盘
14:34:05 5.38 -0.010 18 9,687 卖盘
14:34:02 5.39 0.010 27 14,553 买盘
14:33:49 5.38 -0.010 6 3,233 卖盘
14:33:46 5.39 0.000 77 41,503 买盘
14:33:43 5.39 0.000 102 54,978 卖盘
14:33:40 5.39 0.000 25 13,475 卖盘
14:33:37 5.39 -0.010 203 109,422 卖盘
14:33:33 5.40 0.010 3 1,620 买盘
14:33:30 5.39 0.000 2 1,078 卖盘
14:33:27 5.39 0.000 122 65,759 卖盘
14:33:18 5.39 0.000 2 1,078 卖盘
14:33:12 5.39 -0.010 47 25,333 卖盘
14:33:08 5.40 0.010 51 27,529 买盘
14:33:05 5.39 0.000 155 83,545 卖盘
14:33:02 5.39 -0.010 280 150,943 卖盘
14:32:59 5.40 0.000 489 263,608 买盘
14:32:56 5.40 0.000 2,120 1,144,800 卖盘
14:32:53 5.40 0.000 70 37,800 卖盘
14:32:50 5.40 0.000 44 23,770 卖盘
14:32:46 5.40 0.000 85 45,900 卖盘
14:32:43 5.40 0.000 18 9,720 卖盘
14:32:40 5.40 0.000 33 17,820 卖盘
14:32:37 5.40 0.000 174 93,960 卖盘
14:32:30 5.40 -0.010 1 540 卖盘
14:32:27 5.41 0.000 5 2,705 买盘
14:32:18 5.41 0.000 4 2,164 买盘
14:32:15 5.41 0.000 50 27,050 买盘
14:32:12 5.41 0.000 20 10,820 买盘
14:31:56 5.41 0.000 2 1,082 买盘
14:31:53 5.41 0.010 100 54,100 买盘
14:31:50 5.40 -0.010 4 2,160 卖盘
14:31:47 5.41 0.010 1 541 买盘
14:31:43 5.40 -0.010 8 4,326 卖盘
14:31:40 5.41 0.010 213 115,233 买盘
14:31:37 5.40 0.000 274 148,180 卖盘
14:31:34 5.40 -0.010 2 1,081 卖盘
14:31:30 5.41 0.000 205 110,901 买盘
14:31:27 5.41 0.010 613 331,633 买盘
14:31:21 5.40 0.000 52 28,100 卖盘
14:31:12 5.40 -0.010 1 540 卖盘
14:31:05 5.41 0.010 2 1,082 买盘
14:31:02 5.40 0.000 112 60,480 买盘
14:30:59 5.40 -0.010 278 150,141 卖盘
14:30:56 5.41 0.000 24 12,984 买盘
14:30:53 5.41 0.000 24 12,984 买盘
14:30:47 5.41 0.010 118 63,820 买盘
14:30:44 5.40 -0.010 1 540 卖盘
14:30:40 5.41 0.000 6 3,245 买盘
14:30:37 5.41 0.000 106 57,340 买盘
14:30:34 5.41 0.010 8 4,323 买盘
14:30:31 5.40 0.000 6 3,240 买盘
14:30:28 5.40 0.000 8 4,320 卖盘
14:30:24 5.40 0.000 54 29,160 中性盘
14:30:18 5.40 0.000 6 3,240 买盘
14:30:15 5.40 0.000 21 11,340 卖盘
14:30:12 5.40 0.000 21 11,340 卖盘
14:30:09 5.40 0.000 10 5,400 卖盘
14:30:06 5.40 0.000 77 41,580 买盘
14:30:03 5.40 0.010 84 45,360 买盘
14:30:00 5.39 0.000 39 21,058 卖盘
14:29:57 5.39 -0.010 9 4,851 卖盘
14:29:53 5.40 0.000 25 13,500 买盘
14:29:44 5.40 0.010 6 3,240 买盘
14:29:41 5.39 0.000 31 16,728 卖盘
14:29:38 5.39 -0.010 2 1,078 卖盘
14:29:31 5.40 0.000 23 12,420 卖盘
14:29:28 5.40 0.000 99 53,460 买盘
14:29:19 5.40 0.000 28 15,120 买盘
14:29:15 5.40 0.000 76 41,040 卖盘
14:29:12 5.40 0.000 14 7,560 买盘
14:29:09 5.40 0.000 31 16,740 买盘
14:29:06 5.40 -0.010 136 73,440 卖盘
14:29:03 5.41 0.010 50 27,030 买盘
14:29:00 5.40 0.010 310 167,400 买盘
14:28:57 5.39 -0.010 10 5,390 卖盘
14:28:54 5.40 -0.010 169 91,267 卖盘
14:28:51 5.41 0.010 20 10,820 买盘
14:28:47 5.40 0.000 52 28,080 卖盘
14:28:44 5.40 0.000 1,974 1,065,959 买盘
14:28:41 5.40 0.000 13 7,019 买盘
14:28:38 5.40 0.000 100 54,000 买盘
14:28:32 5.40 0.010 8 4,320 买盘
14:28:28 5.39 -0.010 3 1,619 卖盘
14:28:25 5.40 0.000 16 8,640 买盘
14:28:22 5.40 0.000 8 4,320 买盘
14:28:19 5.40 0.010 23 12,404 买盘
14:28:16 5.39 0.000 1,099 592,361 买盘
14:28:12 5.39 0.000 230 123,970 买盘
14:28:09 5.39 0.000 26 13,991 买盘
14:28:06 5.39 0.000 3 1,617 买盘
14:27:54 5.39 0.000 8 4,312 买盘
14:27:51 5.39 0.010 509 274,347 买盘
14:27:48 5.38 0.000 1 538 中性盘
14:27:44 5.38 0.000 8 4,304 中性盘
14:27:41 5.38 -0.010 47 25,286 中性盘
14:27:32 5.39 0.020 7 3,767 买盘
14:27:29 5.37 -0.010 46 24,747 卖盘
14:27:26 5.38 0.000 40 21,500 中性盘
14:27:22 5.38 0.000 8 4,304 中性盘
14:27:19 5.38 0.000 17 9,146 买盘
14:27:16 5.38 0.010 14 7,532 买盘
14:27:10 5.37 -0.010 2 1,074 卖盘
14:27:06 5.38 0.000 9 4,836 买盘
14:27:03 5.38 0.000 1 538 买盘
14:27:00 5.38 0.000 36 19,368 买盘
14:26:57 5.38 0.010 23 12,373 买盘
14:26:48 5.37 -0.010 23 12,360 卖盘
14:26:45 5.38 0.000 32 17,204 买盘
14:26:41 5.38 0.010 3 1,614 买盘
14:26:38 5.37 -0.010 2 1,075 卖盘
14:26:35 5.38 0.010 227 122,117 买盘
14:26:32 5.37 0.000 333 178,821 卖盘
14:26:29 5.37 -0.010 101 54,280 卖盘
14:26:26 5.38 0.010 15 8,062 中性盘
14:26:23 5.37 0.000 37 19,905 卖盘
14:26:19 5.37 -0.010 99 53,253 卖盘
14:26:10 5.38 0.010 29 15,583 买盘
14:26:07 5.37 -0.010 1 537 卖盘
14:26:03 5.38 0.000 34 18,292 卖盘
14:26:00 5.38 -0.010 76 40,896 卖盘
14:25:57 5.39 0.010 145 77,906 买盘
14:25:54 5.38 0.000 21 11,298 买盘
14:25:45 5.38 0.010 3 1,614 买盘
14:25:42 5.37 -0.010 62 33,345 卖盘
14:25:39 5.38 0.000 1 538 买盘
14:25:35 5.38 0.000 3 1,614 买盘
14:25:32 5.38 0.000 18 9,684 买盘
14:25:26 5.38 0.010 53 28,514 买盘
14:25:23 5.37 -0.010 20 10,750 卖盘
14:25:20 5.38 0.000 30 16,140 买盘
14:25:13 5.38 0.010 38 20,443 买盘
14:25:10 5.37 -0.010 1 537 卖盘
14:25:03 5.38 0.000 30 16,134 买盘
14:25:00 5.38 0.010 30 16,140 买盘
14:24:57 5.37 -0.010 1 537 卖盘
14:24:54 5.38 0.010 30 16,140 买盘
14:24:48 5.37 0.000 29 15,597 卖盘
14:24:42 5.37 -0.010 1 537 卖盘
14:24:39 5.38 0.010 7 3,766 买盘
14:24:35 5.37 -0.010 28 15,051 卖盘
14:24:32 5.38 -0.010 88 47,344 卖盘
14:24:26 5.39 0.020 46 24,766 买盘
14:24:20 5.37 -0.020 32 17,230 卖盘
14:24:17 5.39 0.010 306 164,901 买盘
14:24:13 5.38 0.000 9 4,842 买盘
14:24:10 5.38 -0.010 4 2,152 买盘
14:23:48 5.39 0.000 37 19,943 买盘
14:23:45 5.39 0.020 32 17,198 买盘
14:23:42 5.37 0.000 153 82,298 卖盘
14:23:39 5.37 0.000 18 9,666 卖盘
14:23:36 5.37 -0.010 11 5,770 卖盘
14:23:33 5.38 0.010 202 108,676 买盘
14:23:26 5.37 -0.010 38 20,406 卖盘
14:23:17 5.38 0.010 110 59,178 买盘
14:23:14 5.37 -0.010 25 13,426 卖盘
14:23:11 5.38 0.000 9 4,842 买盘
14:23:04 5.38 0.010 253 135,907 买盘
14:23:01 5.37 0.000 6 3,222 卖盘
14:22:51 5.37 -0.010 20 10,748 卖盘
14:22:48 5.38 0.000 640 344,320 买盘
14:22:42 5.38 0.010 1,000 537,919 买盘
14:22:39 5.37 0.000 1 537 买盘
14:22:36 5.37 0.000 1,142 612,042 卖盘
14:22:33 5.37 -0.010 50 26,850 卖盘
14:22:30 5.38 0.020 7 3,766 买盘
14:22:23 5.36 -0.010 486 260,939 卖盘
14:22:20 5.37 0.000 31 16,647 买盘
14:22:17 5.37 0.000 12 6,444 买盘
14:22:14 5.37 0.000 672 360,864 买盘
14:22:10 5.37 0.000 134 71,831 买盘
14:22:07 5.37 0.000 2 1,074 买盘
14:22:04 5.37 0.010 13 6,970 买盘
14:22:00 5.36 -0.010 56 30,017 卖盘
14:21:57 5.37 0.000 11 5,898 买盘
14:21:51 5.37 0.010 2 1,074 买盘
14:21:48 5.36 0.010 206 110,586 买盘
14:21:42 5.35 0.000 56 29,976 卖盘
14:21:36 5.35 -0.010 62 33,189 卖盘
14:21:26 5.36 0.000 5 2,680 买盘
14:21:23 5.36 0.000 9 4,824 买盘
14:21:20 5.36 0.000 604 323,744 买盘
14:21:17 5.36 0.000 8 4,288 买盘
14:21:14 5.36 0.010 17 9,111 买盘
14:21:11 5.35 -0.010 5 2,675 卖盘
14:21:07 5.36 0.000 49 26,263 买盘
14:21:04 5.36 0.000 9 4,824 买盘
14:21:01 5.36 0.000 16 8,576 买盘
14:20:58 5.36 0.010 36 19,265 买盘
14:20:55 5.35 0.000 2 1,070 卖盘
14:20:51 5.35 0.000 2 1,070 卖盘
14:20:45 5.35 -0.010 171 91,490 卖盘
14:20:42 5.36 0.000 27 14,472 买盘
14:20:33 5.36 0.010 228 122,208 买盘
14:20:30 5.35 -0.010 2 1,070 卖盘
14:20:27 5.36 0.000 200 107,200 买盘
14:20:23 5.36 0.000 16 8,568 买盘
14:20:20 5.36 0.000 66 35,376 买盘
14:20:14 5.36 0.000 9 4,824 买盘
14:20:11 5.36 0.000 30 16,080 买盘
14:20:08 5.36 0.000 44 23,584 买盘
14:20:04 5.36 0.010 429 229,942 买盘
14:20:01 5.35 0.000 51 27,285 卖盘
14:19:55 5.35 0.000 22 11,770 卖盘
14:19:49 5.35 0.000 2 1,070 卖盘
14:19:39 5.35 0.000 36 19,260 卖盘
14:19:33 5.35 -0.010 2 1,070 卖盘
14:19:30 5.36 0.010 9 4,824 买盘
14:19:24 5.35 0.000 2 1,070 卖盘
14:19:11 5.35 0.000 6 3,215 卖盘
14:19:02 5.35 0.000 259 138,565 卖盘
14:18:58 5.35 -0.010 1,427 764,739 卖盘
14:18:55 5.36 0.000 53 28,408 卖盘
14:18:52 5.36 -0.010 7 3,752 卖盘
14:18:49 5.37 0.010 16 8,577 买盘
14:18:42 5.36 0.000 1 536 卖盘
14:18:30 5.36 0.000 53 28,408 卖盘
14:18:24 5.36 -0.010 16 8,576 卖盘
14:18:21 5.37 0.000 3 1,611 买盘
14:18:18 5.37 0.010 7 3,759 买盘
14:17:56 5.36 0.000 2 1,072 卖盘
14:17:52 5.36 -0.010 3 1,608 卖盘
14:17:43 5.37 0.010 3 1,611 买盘
14:17:30 5.36 -0.010 2 1,072 卖盘
14:17:24 5.37 0.010 12 6,442 买盘
14:17:05 5.36 -0.010 1 536 卖盘
14:17:02 5.37 0.010 3 1,611 买盘
14:16:59 5.36 0.000 301 161,636 卖盘
14:16:56 5.36 0.000 2 1,072 卖盘
14:16:53 5.36 0.000 8 4,288 卖盘
14:16:50 5.36 -0.010 3 1,609 卖盘
14:16:43 5.37 0.000 3 1,611 买盘
14:16:40 5.37 0.000 26 13,962 买盘
14:16:37 5.37 0.010 10 5,370 买盘
14:16:24 5.36 0.000 11 5,896 卖盘
14:16:15 5.36 0.000 11 5,896 卖盘
14:16:12 5.36 -0.010 18 9,648 卖盘
14:16:09 5.37 0.010 4 2,147 买盘
14:15:53 5.36 0.000 7 3,752 卖盘
14:15:50 5.36 0.000 22 11,792 卖盘
14:15:34 5.36 0.000 10 5,360 卖盘
14:15:31 5.36 0.000 1 536 卖盘
14:15:25 5.36 0.000 3 1,608 卖盘
14:15:21 5.36 -0.010 4 2,144 卖盘
14:15:12 5.37 0.010 4 2,148 买盘
14:15:09 5.36 0.000 2 1,072 卖盘
14:15:06 5.36 0.000 4 2,144 卖盘
14:15:03 5.36 -0.010 1 536 卖盘
14:15:00 5.37 0.000 93 49,941 买盘
14:14:50 5.37 0.010 61 32,753 买盘
14:14:47 5.36 -0.010 1 536 卖盘
14:14:28 5.37 0.010 1 537 买盘
14:14:25 5.36 -0.010 58 31,137 卖盘
14:14:19 5.37 0.000 2 1,074 买盘
14:14:12 5.37 0.000 1 537 卖盘
14:14:09 5.37 0.000 338 181,505 买盘
14:14:06 5.37 0.010 2 1,074 买盘
14:13:56 5.36 0.000 9 4,824 卖盘
14:13:50 5.36 0.000 19 10,184 卖盘
14:13:34 5.36 0.000 1 536 卖盘
14:13:31 5.36 -0.010 2 1,072 卖盘
14:13:22 5.37 0.000 7 3,758 买盘
14:13:15 5.37 0.000 1 537 买盘
14:13:12 5.37 0.000 30 16,110 卖盘
14:13:09 5.37 0.000 266 142,842 卖盘
14:13:06 5.37 0.000 16 8,592 卖盘
14:13:03 5.37 0.000 20 10,740 卖盘
14:12:56 5.37 0.000 42 22,554 卖盘
14:12:53 5.37 0.000 50 26,850 卖盘
14:12:47 5.37 0.000 2 1,074 卖盘
14:12:41 5.37 0.000 47 25,239 卖盘
14:12:34 5.37 0.000 65 34,905 卖盘
14:12:31 5.37 0.000 5 2,685 卖盘
14:12:28 5.37 0.000 71 38,127 卖盘
14:12:25 5.37 0.000 109 58,533 卖盘
14:12:22 5.37 0.000 2 1,074 卖盘
14:12:15 5.37 0.000 7 3,759 卖盘
14:12:12 5.37 -0.010 7 3,759 卖盘
14:12:06 5.38 0.010 8 4,304 买盘
14:12:03 5.37 -0.010 3 1,611 卖盘
14:12:00 5.38 0.000 51 27,438 买盘
14:11:57 5.38 0.000 1 538 买盘
14:11:53 5.38 0.000 8 4,304 买盘
14:11:50 5.38 0.000 38 20,444 买盘
14:11:38 5.38 0.000 16 8,608 买盘
14:11:28 5.38 0.010 3 1,614 买盘
14:11:09 5.37 -0.010 185 99,452 卖盘
14:11:06 5.38 0.000 1 538 买盘
14:11:00 5.38 0.010 1 538 买盘
14:10:57 5.37 0.000 2 1,074 卖盘
14:10:54 5.37 0.000 31 16,647 卖盘
14:10:51 5.37 0.000 3 1,611 卖盘
14:10:47 5.37 -0.010 62 33,294 买盘
14:10:41 5.38 0.010 122 65,521 买盘
14:10:38 5.37 0.010 32 17,184 买盘
14:10:35 5.36 0.000 2 1,072 卖盘
14:10:29 5.36 0.000 11 5,896 卖盘
14:10:25 5.36 -0.010 243 130,430 卖盘
14:10:19 5.37 0.000 1 537 卖盘
14:10:16 5.37 0.000 51 27,387 卖盘
14:10:09 5.37 0.000 8 4,296 卖盘
14:10:03 5.37 0.000 43 23,114 卖盘
14:09:47 5.37 0.000 1 537 卖盘
14:09:44 5.37 0.000 6 3,222 买盘
14:09:41 5.37 -0.010 2 1,074 卖盘
14:09:38 5.38 0.000 19 10,219 买盘
14:09:35 5.38 0.000 32 17,216 买盘
14:09:32 5.38 0.000 18 9,684 买盘
14:09:22 5.38 0.020 237 127,489 买盘
14:09:16 5.36 0.000 20 10,720 卖盘
14:09:13 5.36 -0.020 2 1,072 卖盘
14:09:09 5.38 0.020 2,008 1,078,896 买盘
14:09:06 5.36 0.000 765 410,040 卖盘
14:09:03 5.36 -0.010 70 37,520 卖盘
14:09:00 5.37 0.010 50 26,850 买盘
14:08:51 5.36 0.000 1 536 卖盘
14:08:44 5.36 0.000 1 536 卖盘
14:08:41 5.36 0.000 3 1,608 卖盘
14:08:29 5.36 0.000 11 5,896 卖盘
14:08:26 5.36 0.000 1 536 卖盘
14:08:19 5.36 0.000 21 11,256 卖盘
14:08:13 5.36 -0.010 1 536 卖盘
14:08:10 5.37 0.010 11 5,905 买盘
14:08:06 5.36 0.000 26 13,936 卖盘
14:08:03 5.36 0.000 30 16,080 卖盘
14:08:00 5.36 -0.010 1 536 卖盘
14:07:51 5.37 0.000 2 1,074 买盘
14:07:45 5.37 0.000 42 22,552 买盘
14:07:32 5.37 0.000 1 537 买盘
14:07:29 5.37 0.000 17 9,128 买盘
14:07:20 5.37 0.010 3 1,611 买盘
14:07:17 5.36 0.000 2 1,072 卖盘
14:07:10 5.36 0.000 37 19,832 卖盘
14:06:51 5.36 0.000 31 16,616 卖盘
14:06:48 5.36 0.000 47 25,192 卖盘
14:06:39 5.36 0.000 2 1,072 卖盘
14:06:33 5.36 0.000 1 536 卖盘
14:06:29 5.36 0.000 18 9,648 卖盘
14:06:20 5.36 0.000 1 536 卖盘
14:06:17 5.36 0.000 5 2,684 卖盘
14:05:54 5.36 -0.010 40 21,440 卖盘
14:05:48 5.37 0.000 5 2,685 买盘
14:05:36 5.37 0.000 1 537 买盘
14:05:33 5.37 0.010 10 5,370 买盘
14:05:20 5.36 0.000 3 1,608 卖盘
14:05:14 5.36 -0.010 9 4,828 卖盘
14:05:11 5.37 -0.010 128 68,736 卖盘
14:05:07 5.38 0.010 2 1,076 买盘
14:05:04 5.37 0.000 50 26,850 卖盘
14:04:58 5.37 0.000 1 537 卖盘
14:04:39 5.37 0.000 6 3,222 卖盘
14:04:36 5.37 0.000 3 1,611 卖盘
14:04:33 5.37 0.000 8 4,296 卖盘
14:04:27 5.37 0.000 5 2,685 卖盘
14:04:24 5.37 0.000 16 8,592 卖盘
14:04:20 5.37 0.000 17 9,129 卖盘
14:04:17 5.37 0.000 2 1,074 卖盘
14:04:14 5.37 0.000 11 5,907 卖盘
14:04:11 5.37 0.010 304 163,247 买盘
14:04:08 5.36 0.000 3 1,608 卖盘
14:04:01 5.36 0.000 16 8,576 卖盘
14:03:58 5.36 -0.010 2 1,072 卖盘
14:03:55 5.37 0.010 48 25,776 买盘
14:03:52 5.36 0.000 72 38,592 卖盘
14:03:42 5.36 0.000 1 536 卖盘
14:03:36 5.36 0.000 68 36,448 卖盘
14:03:33 5.36 0.000 440 235,840 卖盘
14:03:27 5.36 0.000 9 4,824 卖盘
14:03:24 5.36 0.000 1 536 卖盘
14:03:21 5.36 -0.010 3 1,610 卖盘
14:03:18 5.37 0.010 8 4,296 买盘
14:03:14 5.36 0.000 79 42,344 卖盘
14:03:11 5.36 0.000 40 21,440 卖盘
14:03:08 5.36 0.000 71 38,056 卖盘
14:02:55 5.36 0.000 1 536 卖盘
14:02:52 5.36 -0.010 4 2,144 卖盘
14:02:43 5.37 0.010 2 1,074 买盘
14:02:36 5.36 -0.020 4 2,144 卖盘
14:02:30 5.38 0.010 282 151,256 买盘
14:02:27 5.37 0.000 1 537 卖盘
14:02:24 5.37 0.000 37 19,869 卖盘
14:02:21 5.37 0.000 5 2,685 卖盘
14:02:18 5.37 0.000 2 1,074 卖盘
14:02:14 5.37 0.000 6 3,222 卖盘
14:02:11 5.37 0.000 12 6,444 卖盘
14:02:08 5.37 0.000 10 5,370 卖盘
14:02:05 5.37 0.000 27 14,499 卖盘
14:02:02 5.37 0.000 16 8,592 卖盘
14:01:59 5.37 0.010 12 6,664 买盘
14:01:52 5.36 0.000 18 9,648 卖盘
14:01:43 5.36 0.000 5 2,680 卖盘
14:01:40 5.36 0.000 171 91,656 卖盘
14:01:36 5.36 -0.010 313 167,814 卖盘
14:01:33 5.37 0.000 54 28,998 买盘
14:01:27 5.37 0.010 21 11,276 买盘
14:01:24 5.36 -0.010 1 536 卖盘
14:01:21 5.37 0.010 4 2,148 买盘
14:01:15 5.36 -0.010 1 536 卖盘
14:01:12 5.37 0.010 10 5,370 买盘
14:01:02 5.36 -0.010 2 1,072 卖盘
14:00:59 5.37 0.000 1 537 买盘
14:00:56 5.37 0.010 9 4,833 买盘
14:00:53 5.36 -0.010 1 536 卖盘
14:00:50 5.37 0.000 5 2,685 买盘
14:00:43 5.37 0.010 15 8,046 买盘
14:00:40 5.36 0.000 11 5,896 卖盘
14:00:34 5.36 0.000 4 2,144 卖盘
14:00:30 5.36 0.000 22 11,792 卖盘
14:00:27 5.36 0.000 13 6,968 卖盘
14:00:24 5.36 -0.010 19 10,184 卖盘
14:00:21 5.37 0.000 17 9,117 买盘
14:00:18 5.37 0.010 41 21,996 买盘
14:00:15 5.36 0.000 10 5,360 卖盘
14:00:12 5.36 0.000 12 6,432 卖盘
14:00:09 5.36 -0.010 20 10,720 卖盘
14:00:06 5.37 0.010 21 11,267 买盘
14:00:02 5.36 -0.010 8 4,288 卖盘
13:59:59 5.37 0.010 304 163,245 买盘
13:59:53 5.36 0.000 62 33,265 卖盘
13:59:50 5.36 0.000 3 1,608 卖盘
13:59:47 5.36 0.000 1 536 卖盘
13:59:44 5.36 0.000 1 536 卖盘
13:59:37 5.36 0.000 2 1,072 卖盘
13:59:34 5.36 -0.010 1 536 卖盘
13:59:31 5.37 0.000 5 2,685 买盘
13:59:28 5.37 0.010 9 4,832 买盘
13:59:21 5.36 -0.010 6 3,216 卖盘
13:59:18 5.37 0.000 124 66,588 买盘
13:59:15 5.37 0.000 6 3,222 买盘
13:59:12 5.37 0.010 100 53,700 买盘
13:59:06 5.36 0.000 50 26,800 卖盘
13:58:59 5.36 0.000 368 197,248 买盘
13:58:56 5.36 0.000 53 28,408 买盘
13:58:53 5.36 0.000 7 3,752 买盘
13:58:50 5.36 0.000 104 55,744 买盘
13:58:47 5.36 0.000 100 53,600 买盘
13:58:41 5.36 0.010 128 68,608 买盘
13:58:37 5.35 0.000 19 10,165 卖盘
13:58:34 5.35 0.000 5 2,675 卖盘
13:58:31 5.35 0.000 112 59,920 卖盘
13:58:28 5.35 -0.010 9 4,815 卖盘
13:58:24 5.36 0.010 11 5,894 买盘
13:58:21 5.35 0.000 4 2,140 卖盘
13:58:18 5.35 -0.010 33 17,655 卖盘
13:58:15 5.36 0.010 60 32,160 买盘
13:58:12 5.35 -0.010 1 535 卖盘
13:58:09 5.36 0.010 11 5,896 买盘
13:58:06 5.35 0.000 27 14,457 卖盘
13:58:03 5.35 0.000 30 16,077 卖盘
13:57:53 5.35 -0.010 2 1,070 卖盘
13:57:44 5.36 0.000 366 196,176 买盘
13:57:41 5.36 0.010 56 30,014 买盘
13:57:34 5.35 0.000 5 2,675 卖盘
13:57:22 5.35 0.000 43 22,996 买盘
13:57:18 5.35 0.000 14 7,490 卖盘
13:57:15 5.35 0.000 31 16,585 卖盘
13:57:09 5.35 0.000 89 47,615 买盘
13:57:06 5.35 0.000 1 535 买盘
13:57:00 5.35 0.000 1 535 买盘
13:56:57 5.35 0.000 10 5,350 买盘
13:56:53 5.35 0.000 5 2,675 买盘
13:56:44 5.35 0.000 1 535 买盘
13:56:38 5.35 0.010 4 2,140 买盘
13:56:35 5.34 -0.010 25 13,358 卖盘
13:56:28 5.35 0.000 1,191 637,185 卖盘
13:56:25 5.35 0.000 154 82,390 卖盘
13:56:22 5.35 0.000 416 222,560 卖盘
13:56:19 5.35 0.000 54 28,890 卖盘
13:56:15 5.35 0.000 35 18,725 卖盘
13:56:12 5.35 0.000 42 22,470 卖盘
13:56:09 5.35 0.000 126 67,420 卖盘
13:56:06 5.35 0.000 197 105,398 卖盘
13:56:03 5.35 0.000 1 535 卖盘
13:55:54 5.35 0.000 61 32,635 卖盘
13:55:51 5.35 -0.010 9 4,815 卖盘
13:55:44 5.36 0.010 11 5,895 买盘
13:55:35 5.35 0.000 1 535 卖盘
13:55:29 5.35 0.000 1 535 卖盘
13:55:22 5.35 0.000 2 1,070 卖盘
13:55:19 5.35 -0.010 6 3,210 卖盘
13:55:16 5.36 0.010 135 72,351 买盘
13:55:13 5.35 0.000 5 2,675 卖盘
13:55:09 5.35 0.000 12 6,420 卖盘
13:55:06 5.35 0.000 26 13,910 卖盘
13:55:03 5.35 0.000 12 6,420 卖盘
13:55:00 5.35 -0.010 9 4,821 卖盘
13:54:54 5.36 0.000 20 10,720 买盘
13:54:48 5.36 0.010 1 536 买盘
13:54:44 5.35 0.000 4 2,140 卖盘
13:54:41 5.35 0.000 59 31,565 卖盘
13:54:38 5.35 0.000 6 3,210 卖盘
13:54:35 5.35 0.000 8 4,280 卖盘
13:54:32 5.35 -0.010 200 107,000 卖盘
13:54:29 5.36 0.010 8 4,288 买盘
13:54:26 5.35 -0.010 6 3,210 卖盘
13:54:22 5.36 0.010 11 5,887 买盘
13:54:19 5.35 -0.010 41 21,935 卖盘
13:54:16 5.36 0.010 12 6,432 买盘
13:54:13 5.35 0.000 4 2,140 卖盘
13:54:03 5.35 -0.010 11 5,885 卖盘
13:53:54 5.36 0.010 70 37,520 买盘
13:53:51 5.35 0.000 9 4,815 卖盘
13:53:48 5.35 0.000 1 535 卖盘
13:53:45 5.35 0.000 19 10,165 卖盘
13:53:38 5.35 -0.010 2 1,070 卖盘
13:53:35 5.36 0.010 14 7,495 买盘
13:53:32 5.35 0.000 13 6,955 卖盘
13:53:29 5.35 0.000 84 45,015 卖盘
13:53:26 5.35 0.000 228 122,180 卖盘
13:53:22 5.35 -0.010 5 2,675 卖盘
13:53:19 5.36 0.010 10 5,360 买盘
13:53:16 5.35 -0.010 8 4,280 卖盘
13:53:13 5.36 0.000 29 15,533 买盘
13:53:10 5.36 0.010 65 34,812 买盘
13:53:06 5.35 0.000 21 11,235 卖盘
13:53:00 5.35 -0.010 11 5,887 卖盘
13:52:57 5.36 0.000 175 93,786 买盘
13:52:54 5.36 0.010 6 3,216 买盘
13:52:51 5.35 0.000 43 23,005 卖盘
13:52:45 5.35 0.000 1 535 卖盘
13:52:42 5.35 -0.010 3 1,604 买盘
13:52:38 5.36 0.010 32 17,121 买盘
13:52:35 5.35 0.010 10 5,350 卖盘
13:52:29 5.34 -0.010 7 3,743 卖盘
13:52:26 5.35 0.000 22 11,778 卖盘
13:52:23 5.35 0.000 22 11,770 买盘
13:52:20 5.35 0.000 64 34,194 买盘
13:52:16 5.35 0.010 60 32,097 买盘
13:52:13 5.34 0.000 37 19,780 卖盘
13:52:10 5.34 0.000 158 84,482 卖盘
13:52:07 5.34 0.000 56 29,904 卖盘
13:51:54 5.34 -0.010 1 534 卖盘
13:51:51 5.35 0.000 11 5,885 买盘
13:51:48 5.35 0.010 50 26,710 买盘
13:51:45 5.34 -0.010 18 9,612 卖盘
13:51:39 5.35 0.000 12 6,420 买盘
13:51:36 5.35 0.010 1 535 买盘
13:51:32 5.34 0.000 2 1,068 卖盘
13:51:29 5.34 0.000 5 2,670 卖盘
13:51:26 5.34 0.000 1 534 卖盘
13:51:23 5.34 -0.010 22 11,754 卖盘
13:51:20 5.35 0.000 21 11,235 卖盘
13:51:17 5.35 0.000 31 16,585 卖盘
13:51:13 5.35 0.000 9 4,815 卖盘
13:51:10 5.35 0.000 4 2,140 买盘
13:51:07 5.35 0.000 37 19,795 买盘
13:51:04 5.35 0.000 46 24,594 买盘
13:51:00 5.35 0.000 5 2,675 买盘
13:50:51 5.35 0.000 23 12,305 买盘
13:50:48 5.35 0.000 32 17,125 卖盘
13:50:45 5.35 0.000 3 1,605 卖盘
13:50:42 5.35 0.010 10 5,350 买盘
13:50:39 5.34 0.000 2 1,068 卖盘
13:50:36 5.34 -0.020 9 4,806 卖盘
13:50:29 5.36 0.020 2 1,072 买盘
13:50:26 5.34 -0.020 8 4,272 卖盘
13:50:23 5.36 0.010 14 7,493 买盘
13:50:20 5.35 0.000 38 20,338 中性盘
13:50:17 5.35 0.000 365 195,275 卖盘
13:50:14 5.35 0.000 2 1,070 卖盘
13:50:10 5.35 0.000 103 55,105 卖盘
13:50:07 5.35 0.000 65 34,775 卖盘
13:50:04 5.35 0.000 37 19,795 卖盘
13:50:01 5.35 0.000 112 59,920 卖盘
13:49:58 5.35 -0.010 3 1,605 卖盘
13:49:54 5.36 0.010 4 2,141 买盘
13:49:51 5.35 -0.010 28 14,980 卖盘
13:49:48 5.36 0.000 56 30,000 买盘
13:49:45 5.36 0.000 135 72,279 买盘
13:49:42 5.36 0.010 230 123,052 买盘
13:49:39 5.35 0.010 336 179,760 买盘
13:49:36 5.34 -0.010 169 90,268 卖盘
13:49:33 5.35 0.010 29 15,505 买盘
13:49:30 5.34 0.000 7 3,738 卖盘
13:49:26 5.34 0.000 32 17,088 卖盘
13:49:23 5.34 0.000 28 14,952 卖盘
13:49:20 5.34 0.000 20 10,681 卖盘
13:49:17 5.34 -0.010 12 6,408 卖盘
13:49:14 5.35 0.000 93 49,755 买盘
13:49:11 5.35 0.010 18 9,616 买盘
13:49:07 5.34 -0.010 73 39,037 卖盘
13:49:04 5.35 0.010 744 398,038 买盘
13:48:55 5.34 0.000 442 236,453 卖盘
13:48:48 5.34 0.000 43 22,962 卖盘
13:48:42 5.34 -0.010 59 31,516 卖盘
13:48:39 5.35 0.010 16 8,557 买盘
13:48:36 5.34 0.000 5 2,670 卖盘
13:48:33 5.34 0.000 86 45,924 卖盘
13:48:30 5.34 -0.010 70 37,408 卖盘
13:48:23 5.35 0.010 11 5,884 买盘
13:48:20 5.34 0.000 93 49,712 卖盘
13:48:17 5.34 0.000 9 4,806 卖盘
13:48:14 5.34 -0.010 15 8,018 卖盘
13:48:11 5.35 0.000 35 18,700 买盘
13:48:05 5.35 0.000 2 1,069 买盘
13:47:55 5.35 0.010 20 10,700 买盘
13:47:52 5.34 0.000 9 4,806 卖盘
13:47:49 5.34 0.000 159 84,916 卖盘
13:47:45 5.34 -0.010 29 15,486 卖盘
13:47:42 5.35 0.000 1,854 991,713 卖盘
13:47:39 5.35 0.000 62 33,170 卖盘
13:47:36 5.35 0.000 87 46,545 卖盘
13:47:30 5.35 0.000 19 10,165 卖盘
13:47:27 5.35 0.000 13 6,955 卖盘
13:47:24 5.35 0.000 406 217,210 卖盘
13:47:21 5.35 0.000 71 37,985 卖盘
13:47:17 5.35 0.000 20 10,711 卖盘
13:47:14 5.35 0.000 15 8,025 卖盘
13:47:11 5.35 0.000 39 20,865 卖盘
13:47:08 5.35 0.000 118 63,130 卖盘
13:47:02 5.35 0.000 28 14,999 卖盘
13:46:55 5.35 0.000 5 2,675 卖盘
13:46:52 5.35 0.000 9 4,815 卖盘
13:46:49 5.35 0.000 15 8,025 卖盘
13:46:39 5.35 0.000 3 1,605 卖盘
13:46:36 5.35 -0.010 120 64,200 卖盘
13:46:30 5.36 0.000 25 13,400 买盘
13:46:27 5.36 0.010 225 120,560 买盘
13:46:21 5.35 0.000 35 18,725 卖盘
13:46:18 5.35 -0.010 1 535 卖盘
13:46:15 5.36 0.010 52 27,825 买盘
13:46:11 5.35 0.000 35 18,729 卖盘
13:46:08 5.35 -0.010 19 10,168 卖盘
13:46:05 5.36 0.010 9 4,816 买盘
13:46:02 5.35 -0.010 43 23,005 卖盘
13:45:53 5.36 0.010 6 3,216 买盘
13:45:49 5.35 -0.010 2 1,070 卖盘
13:45:40 5.36 0.010 16 8,576 买盘
13:45:37 5.35 -0.010 500 267,500 卖盘
13:45:24 5.36 0.010 10 5,360 买盘
13:45:21 5.35 -0.010 11 5,886 卖盘
13:45:18 5.36 0.010 35 18,744 买盘
13:45:15 5.35 0.000 32 17,120 卖盘
13:45:12 5.35 0.000 34 18,190 卖盘
13:45:09 5.35 0.000 48 25,680 卖盘
13:45:02 5.35 0.000 30 16,050 卖盘
13:44:59 5.35 0.000 7 3,745 卖盘
13:44:56 5.35 -0.010 14 7,490 卖盘
13:44:53 5.36 0.000 10 5,360 买盘
13:44:50 5.36 0.010 10 5,360 买盘
13:44:47 5.35 0.000 2 1,070 卖盘
13:44:44 5.35 0.000 15 8,025 卖盘
13:44:40 5.35 0.000 13 6,955 卖盘
13:44:37 5.35 0.000 1 535 卖盘
13:44:28 5.35 0.000 20 10,700 卖盘
13:44:25 5.35 -0.010 5 2,675 卖盘
13:44:18 5.36 0.010 7 3,752 买盘
13:44:15 5.35 -0.010 6 3,210 卖盘
13:44:12 5.36 0.010 10 5,360 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020