网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云铝股份 (000807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.58 52周最低:5.4

历史数据下载 云铝股份(000807) 成交明细

日期:2021-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.12 0.000 143 201,784 买盘
14:56:57 14.12 0.010 555 783,246 买盘
14:56:54 14.11 0.000 923 1,302,077 买盘
14:56:51 14.11 0.010 361 509,177 买盘
14:56:48 14.10 0.000 723 1,019,896 卖盘
14:56:45 14.10 -0.010 260 366,812 卖盘
14:56:42 14.11 0.000 238 335,672 买盘
14:56:39 14.11 0.010 348 490,736 买盘
14:56:35 14.10 0.000 375 528,672 卖盘
14:56:32 14.10 0.000 780 1,100,176 买盘
14:56:29 14.10 0.000 686 967,302 卖盘
14:56:26 14.10 0.000 518 730,407 买盘
14:56:23 14.10 0.000 572 805,807 买盘
14:56:20 14.10 0.010 672 947,412 买盘
14:56:17 14.09 0.000 302 426,327 卖盘
14:56:13 14.09 -0.010 559 788,110 卖盘
14:56:10 14.10 0.010 116 163,557 买盘
14:56:07 14.09 -0.010 139 195,883 卖盘
14:56:03 14.10 0.010 780 1,099,484 买盘
14:56:00 14.09 0.000 862 1,215,122 买盘
14:55:57 14.09 -0.010 1,250 1,761,479 卖盘
14:55:54 14.10 0.010 215 302,862 买盘
14:55:51 14.09 0.000 1,537 2,165,818 买盘
14:55:48 14.09 0.000 613 863,634 卖盘
14:55:45 14.09 0.000 84 118,363 卖盘
14:55:42 14.09 0.010 258 363,497 买盘
14:55:39 14.08 -0.020 750 1,056,678 卖盘
14:55:36 14.10 0.000 429 604,688 买盘
14:55:32 14.10 0.000 758 1,068,424 买盘
14:55:29 14.10 0.010 209 294,467 买盘
14:55:26 14.09 -0.010 143 201,479 卖盘
14:55:23 14.10 0.000 386 543,442 买盘
14:55:20 14.10 0.010 383 539,599 买盘
14:55:17 14.09 -0.010 335 471,947 卖盘
14:55:14 14.10 0.030 325 457,840 买盘
14:55:10 14.07 -0.010 1,883 2,652,079 卖盘
14:55:07 14.08 -0.010 483 680,092 卖盘
14:55:03 14.09 0.010 2,161 3,042,965 买盘
14:55:00 14.08 -0.010 111 156,325 卖盘
14:54:57 14.09 0.000 162 228,232 买盘
14:54:54 14.09 0.010 67 94,344 买盘
14:54:51 14.08 0.000 338 475,933 卖盘
14:54:48 14.08 0.000 487 685,712 卖盘
14:54:45 14.08 0.010 426 599,803 买盘
14:54:42 14.07 0.000 274 385,702 卖盘
14:54:39 14.07 0.000 230 323,700 卖盘
14:54:36 14.07 0.000 286 402,299 买盘
14:54:32 14.07 0.000 496 697,773 买盘
14:54:29 14.07 -0.010 565 794,889 卖盘
14:54:26 14.08 0.000 526 740,474 买盘
14:54:23 14.08 0.010 429 603,718 买盘
14:54:20 14.07 0.000 266 374,271 卖盘
14:54:17 14.07 0.000 47 66,171 卖盘
14:54:13 14.07 0.000 246 346,171 卖盘
14:54:10 14.07 0.000 171 240,597 卖盘
14:54:07 14.07 -0.010 200 281,438 卖盘
14:54:03 14.08 0.010 176 247,656 买盘
14:54:00 14.07 0.000 86 120,981 买盘
14:53:57 14.07 0.010 319 448,756 买盘
14:53:54 14.06 0.000 845 1,188,291 卖盘
14:53:51 14.06 -0.010 907 1,275,643 卖盘
14:53:48 14.07 -0.010 366 514,862 卖盘
14:53:45 14.08 0.010 174 244,838 买盘
14:53:42 14.07 0.000 674 947,944 买盘
14:53:39 14.07 -0.010 222 312,369 卖盘
14:53:36 14.08 0.000 398 560,208 买盘
14:53:32 14.08 0.010 268 377,051 买盘
14:53:29 14.07 -0.010 475 668,467 卖盘
14:53:26 14.08 0.010 241 339,107 买盘
14:53:23 14.07 0.000 269 378,483 买盘
14:53:20 14.07 0.010 405 569,756 买盘
14:53:16 14.06 -0.010 195 274,330 卖盘
14:53:13 14.07 0.000 310 436,314 卖盘
14:53:10 14.07 -0.010 1,131 1,591,388 卖盘
14:53:06 14.08 0.000 513 722,218 买盘
14:53:03 14.08 0.000 185 260,446 卖盘
14:53:00 14.08 0.010 1,320 1,858,514 买盘
14:52:57 14.07 -0.010 238 335,010 卖盘
14:52:54 14.08 -0.010 879 1,237,541 卖盘
14:52:51 14.09 0.010 146 205,648 买盘
14:52:48 14.08 -0.010 543 764,982 卖盘
14:52:45 14.09 0.010 139 195,728 买盘
14:52:42 14.08 0.000 364 512,523 卖盘
14:52:39 14.08 0.000 1,488 2,095,047 卖盘
14:52:35 14.08 0.000 1,009 1,420,712 卖盘
14:52:32 14.08 -0.010 481 677,378 卖盘
14:52:29 14.09 0.010 742 1,045,633 买盘
14:52:26 14.08 -0.010 386 543,965 卖盘
14:52:23 14.09 0.000 1,129 1,591,144 卖盘
14:52:20 14.09 0.000 305 429,903 卖盘
14:52:16 14.09 0.000 298 420,071 卖盘
14:52:13 14.09 0.000 239 336,913 卖盘
14:52:10 14.09 -0.010 127 179,024 卖盘
14:52:06 14.10 0.000 151 212,900 买盘
14:52:03 14.10 0.000 461 649,708 买盘
14:52:00 14.10 0.000 648 913,603 买盘
14:51:57 14.10 0.000 294 414,443 买盘
14:51:54 14.10 0.000 1,943 2,739,409 卖盘
14:51:51 14.10 0.000 1,044 1,472,065 卖盘
14:51:48 14.10 0.000 179 252,485 卖盘
14:51:45 14.10 0.000 299 421,689 卖盘
14:51:42 14.10 0.000 545 768,437 买盘
14:51:38 14.10 0.010 335 471,803 买盘
14:51:35 14.09 0.000 94 132,446 买盘
14:51:32 14.09 0.000 237 334,028 买盘
14:51:29 14.09 0.000 212 298,702 卖盘
14:51:26 14.09 0.000 298 419,753 买盘
14:51:23 14.09 0.000 741 1,043,670 买盘
14:51:19 14.09 -0.010 969 1,365,235 中性盘
14:51:16 14.10 0.000 836 1,178,584 买盘
14:51:13 14.10 0.000 1,532 2,158,893 买盘
14:51:09 14.10 -0.030 1,359 1,915,796 卖盘
14:51:06 14.13 0.010 1,242 1,753,262 买盘
14:51:03 14.12 0.010 1,400 1,975,330 买盘
14:51:00 14.11 -0.020 1,525 2,153,415 卖盘
14:50:57 14.13 0.010 1,311 1,852,166 买盘
14:50:54 14.12 -0.010 289 408,187 卖盘
14:50:51 14.13 0.020 5,662 7,998,855 买盘
14:50:48 14.11 -0.010 738 1,041,263 卖盘
14:50:45 14.12 0.010 212 299,214 买盘
14:50:42 14.11 0.000 319 450,103 买盘
14:50:38 14.11 0.000 866 1,221,774 买盘
14:50:35 14.11 0.010 163 229,988 买盘
14:50:32 14.10 -0.010 218 307,517 卖盘
14:50:29 14.11 0.010 341 480,826 买盘
14:50:26 14.10 0.000 2,942 4,148,220 买盘
14:50:23 14.10 0.000 169 238,218 买盘
14:50:19 14.10 0.010 214 301,559 买盘
14:50:16 14.09 0.000 176 248,076 卖盘
14:50:13 14.09 0.000 189 266,368 卖盘
14:50:09 14.09 0.000 314 442,428 卖盘
14:50:06 14.09 0.000 70 98,641 买盘
14:50:03 14.09 0.000 553 779,064 买盘
14:50:00 14.09 0.000 129 181,753 买盘
14:49:57 14.09 0.000 552 777,649 买盘
14:49:54 14.09 0.000 161 226,849 买盘
14:49:51 14.09 0.000 303 427,128 卖盘
14:49:48 14.09 0.000 232 327,046 卖盘
14:49:45 14.09 -0.010 855 1,205,467 卖盘
14:49:42 14.10 0.010 345 486,323 买盘
14:49:38 14.09 -0.010 773 1,089,290 卖盘
14:49:35 14.10 -0.010 1,018 1,436,184 卖盘
14:49:32 14.11 0.030 626 882,943 买盘
14:49:29 14.08 -0.020 434 611,782 卖盘
14:49:26 14.10 0.000 288 405,905 买盘
14:49:23 14.10 0.010 700 986,893 买盘
14:49:19 14.09 -0.010 329 463,581 中性盘
14:49:16 14.10 0.000 924 1,302,688 买盘
14:49:13 14.10 0.000 1,436 2,025,889 买盘
14:49:09 14.10 0.000 1,256 1,770,859 卖盘
14:49:06 14.10 -0.010 772 1,088,712 卖盘
14:49:03 14.11 0.000 978 1,379,048 买盘
14:49:00 14.11 0.010 485 684,313 中性盘
14:48:57 14.10 0.010 3,269 4,612,487 买盘
14:48:54 14.09 0.010 319 449,336 买盘
14:48:51 14.08 0.010 173 243,525 买盘
14:48:48 14.07 -0.030 1,777 2,505,123 卖盘
14:48:45 14.10 0.030 3,037 4,281,867 买盘
14:48:42 14.07 0.010 352 494,982 买盘
14:48:38 14.06 -0.010 5,475 7,709,503 卖盘
14:48:35 14.07 0.000 335 471,037 买盘
14:48:32 14.07 0.010 335 471,141 买盘
14:48:29 14.06 0.010 293 411,980 买盘
14:48:26 14.05 -0.010 920 1,292,679 卖盘
14:48:23 14.06 0.010 186 261,363 买盘
14:48:19 14.05 0.000 177 248,686 卖盘
14:48:16 14.05 0.000 160 224,742 买盘
14:48:13 14.05 0.000 1,670 2,348,939 买盘
14:48:09 14.05 0.000 153 214,950 买盘
14:48:06 14.05 0.000 632 888,357 中性盘
14:48:03 14.05 0.000 557 782,499 买盘
14:48:00 14.05 0.000 377 529,586 买盘
14:47:57 14.05 -0.010 2,713 3,811,874 卖盘
14:47:54 14.06 0.000 106 149,037 卖盘
14:47:51 14.06 0.000 407 572,187 买盘
14:47:48 14.06 0.010 380 534,177 买盘
14:47:45 14.05 -0.010 398 559,563 卖盘
14:47:41 14.06 0.000 117 164,484 买盘
14:47:38 14.06 0.010 27 37,938 买盘
14:47:35 14.05 -0.010 29 40,770 卖盘
14:47:32 14.06 0.010 505 709,924 买盘
14:47:29 14.05 -0.010 246 345,759 卖盘
14:47:26 14.06 0.010 152 213,655 买盘
14:47:23 14.05 0.000 122 171,439 卖盘
14:47:19 14.05 0.000 336 471,971 卖盘
14:47:16 14.05 0.000 898 1,262,457 买盘
14:47:13 14.05 0.000 212 297,783 买盘
14:47:09 14.05 0.000 141 198,042 买盘
14:47:06 14.05 0.000 1,489 2,092,023 卖盘
14:47:03 14.05 0.000 271 380,890 卖盘
14:47:00 14.05 -0.010 1,380 1,940,061 卖盘
14:46:57 14.06 0.000 222 311,994 买盘
14:46:54 14.06 0.000 1,085 1,524,691 买盘
14:46:51 14.06 0.000 661 929,113 买盘
14:46:48 14.06 0.000 73 102,635 买盘
14:46:45 14.06 0.000 208 292,324 买盘
14:46:41 14.06 0.000 50 70,281 买盘
14:46:38 14.06 0.000 172 241,801 买盘
14:46:35 14.06 0.000 317 445,566 买盘
14:46:32 14.06 0.010 33 46,378 买盘
14:46:29 14.05 -0.010 196 275,457 卖盘
14:46:26 14.06 0.010 161 226,223 买盘
14:46:22 14.05 0.000 107 150,335 卖盘
14:46:19 14.05 0.000 271 380,759 卖盘
14:46:16 14.05 0.000 444 623,784 买盘
14:46:13 14.05 0.000 128 179,782 买盘
14:46:09 14.05 0.010 35 49,175 买盘
14:46:06 14.04 -0.010 120 168,599 卖盘
14:46:03 14.05 0.000 160 224,112 买盘
14:46:00 14.05 -0.010 831 1,167,982 卖盘
14:45:57 14.06 0.000 593 833,415 买盘
14:45:54 14.06 0.010 614 863,183 买盘
14:45:51 14.05 -0.010 243 341,575 卖盘
14:45:48 14.06 0.000 163 229,118 买盘
14:45:45 14.06 0.010 33 46,367 买盘
14:45:41 14.05 0.010 252 354,242 中性盘
14:45:38 14.04 -0.010 279 391,997 卖盘
14:45:35 14.05 0.000 478 671,622 买盘
14:45:32 14.05 0.000 420 590,385 卖盘
14:45:29 14.05 -0.010 378 531,600 卖盘
14:45:26 14.06 0.010 1,106 1,554,431 买盘
14:45:22 14.05 -0.010 1,593 2,238,515 卖盘
14:45:19 14.06 0.000 533 749,336 买盘
14:45:16 14.06 0.000 278 390,718 买盘
14:45:12 14.06 0.000 398 559,237 买盘
14:45:09 14.06 0.010 187 262,920 买盘
14:45:06 14.05 -0.010 301 423,160 卖盘
14:45:03 14.06 0.010 227 319,078 买盘
14:45:00 14.05 0.000 421 591,852 卖盘
14:44:57 14.05 0.000 61 85,719 卖盘
14:44:54 14.05 0.000 70 98,350 卖盘
14:44:51 14.05 0.000 212 297,860 卖盘
14:44:48 14.05 0.000 1,153 1,619,926 买盘
14:44:44 14.05 0.000 205 287,995 买盘
14:44:41 14.05 0.010 307 431,118 买盘
14:44:38 14.04 -0.010 412 578,801 卖盘
14:44:35 14.05 -0.010 818 1,149,299 卖盘
14:44:32 14.06 0.000 626 879,540 买盘
14:44:29 14.06 0.010 185 259,982 买盘
14:44:26 14.05 0.000 303 425,918 卖盘
14:44:22 14.05 0.000 969 1,361,923 卖盘
14:44:19 14.05 0.010 147 206,524 买盘
14:44:16 14.04 0.000 561 788,019 卖盘
14:44:12 14.04 -0.010 528 741,722 卖盘
14:44:09 14.05 0.010 1,170 1,643,656 买盘
14:44:06 14.04 0.010 2,500 3,510,376 买盘
14:44:03 14.03 0.000 133 186,602 卖盘
14:44:00 14.03 0.000 269 377,407 卖盘
14:43:57 14.03 0.000 26 36,479 卖盘
14:43:54 14.03 0.000 481 674,812 买盘
14:43:51 14.03 0.000 365 512,086 买盘
14:43:47 14.03 0.010 177 248,276 买盘
14:43:44 14.02 -0.010 200 280,548 卖盘
14:43:41 14.03 0.010 234 328,302 买盘
14:43:38 14.02 -0.010 556 779,943 卖盘
14:43:35 14.03 0.000 981 1,376,127 买盘
14:43:32 14.03 0.010 8 11,217 买盘
14:43:28 14.02 0.000 59 82,745 卖盘
14:43:25 14.02 -0.010 94 131,821 卖盘
14:43:22 14.03 0.000 249 349,291 买盘
14:43:18 14.03 0.000 99 138,876 买盘
14:43:15 14.03 0.010 93 130,470 买盘
14:43:12 14.02 0.000 64 89,739 卖盘
14:43:09 14.02 -0.010 183 256,731 卖盘
14:43:06 14.03 0.010 58 81,357 买盘
14:43:03 14.02 -0.010 26 36,452 卖盘
14:43:00 14.03 0.010 30 42,078 买盘
14:42:57 14.02 0.000 161 225,728 卖盘
14:42:54 14.02 -0.010 24 33,648 卖盘
14:42:50 14.03 0.010 216 302,822 买盘
14:42:47 14.02 0.000 178 249,524 买盘
14:42:44 14.02 0.000 30 42,056 买盘
14:42:41 14.02 0.000 206 288,793 买盘
14:42:38 14.02 0.000 69 96,729 买盘
14:42:35 14.02 -0.010 291 407,984 中性盘
14:42:31 14.03 0.000 311 436,159 买盘
14:42:28 14.03 0.010 1 1,403 买盘
14:42:25 14.02 0.000 176 246,824 卖盘
14:42:21 14.02 0.000 171 239,812 卖盘
14:42:18 14.02 0.000 220 308,590 卖盘
14:42:15 14.02 0.000 138 193,505 卖盘
14:42:12 14.02 0.000 377 528,680 卖盘
14:42:09 14.02 0.000 30 42,075 卖盘
14:42:06 14.02 0.000 166 232,760 买盘
14:42:03 14.02 0.000 337 472,504 卖盘
14:42:00 14.02 0.000 228 319,694 卖盘
14:41:56 14.02 -0.010 171 239,744 卖盘
14:41:53 14.03 0.000 128 179,492 买盘
14:41:50 14.03 0.000 170 238,347 买盘
14:41:47 14.03 0.000 45 63,100 买盘
14:41:44 14.03 0.010 172 241,151 买盘
14:41:41 14.02 0.000 368 515,956 卖盘
14:41:38 14.02 0.000 136 190,672 卖盘
14:41:34 14.02 0.010 120 168,230 买盘
14:41:31 14.01 -0.010 46 64,466 卖盘
14:41:28 14.02 0.000 77 107,945 卖盘
14:41:24 14.02 0.000 62 86,887 买盘
14:41:21 14.02 0.000 363 508,926 卖盘
14:41:18 14.02 0.000 468 656,126 买盘
14:41:15 14.02 0.010 240 336,342 买盘
14:41:12 14.01 -0.010 578 810,288 卖盘
14:41:09 14.02 0.010 156 218,561 买盘
14:41:06 14.01 0.000 228 319,559 卖盘
14:41:03 14.01 0.000 88 123,337 卖盘
14:41:00 14.01 -0.010 196 274,608 卖盘
14:40:56 14.02 0.000 66 92,487 买盘
14:40:53 14.02 0.010 41 57,449 买盘
14:40:50 14.01 0.000 240 336,290 卖盘
14:40:47 14.01 0.000 244 341,832 买盘
14:40:44 14.01 0.010 234 327,803 买盘
14:40:41 14.00 0.000 371 519,456 卖盘
14:40:38 14.00 0.000 770 1,078,587 卖盘
14:40:34 14.00 -0.010 90 126,029 卖盘
14:40:31 14.01 0.000 273 382,477 卖盘
14:40:28 14.01 -0.010 485 679,504 卖盘
14:40:24 14.02 0.010 37 51,864 买盘
14:40:21 14.01 0.000 113 158,369 卖盘
14:40:18 14.01 -0.010 68 95,269 卖盘
14:40:15 14.02 0.000 292 409,405 卖盘
14:40:12 14.02 0.000 226 316,881 卖盘
14:40:09 14.02 0.000 105 147,266 卖盘
14:40:06 14.02 -0.010 1,018 1,427,574 卖盘
14:40:03 14.03 0.010 153 214,514 买盘
14:39:59 14.02 0.000 95 133,210 卖盘
14:39:56 14.02 0.000 52 72,938 卖盘
14:39:53 14.02 0.000 125 175,281 卖盘
14:39:50 14.02 -0.010 262 367,477 卖盘
14:39:47 14.03 0.010 228 319,824 买盘
14:39:44 14.02 0.000 134 187,936 卖盘
14:39:40 14.02 0.000 92 128,990 卖盘
14:39:37 14.02 -0.010 65 91,150 卖盘
14:39:34 14.03 0.010 84 117,812 买盘
14:39:31 14.02 0.000 29 40,659 卖盘
14:39:27 14.02 0.000 22 30,848 卖盘
14:39:24 14.02 0.000 378 530,026 买盘
14:39:21 14.02 0.000 50 70,070 买盘
14:39:18 14.02 -0.010 23 32,251 卖盘
14:39:15 14.03 0.010 153 214,535 买盘
14:39:12 14.02 -0.010 59 82,734 卖盘
14:39:09 14.03 0.000 57 79,925 买盘
14:39:06 14.03 0.000 25 35,035 买盘
14:39:03 14.03 0.010 287 402,321 买盘
14:38:59 14.02 0.000 46 64,471 买盘
14:38:56 14.02 0.000 181 253,676 买盘
14:38:53 14.02 0.000 32 44,864 买盘
14:38:50 14.02 -0.010 91 127,622 卖盘
14:38:47 14.03 0.000 98 137,436 买盘
14:38:44 14.03 0.010 15 21,036 买盘
14:38:40 14.02 0.010 1 1,402 中性盘
14:38:37 14.01 -0.010 65 91,156 卖盘
14:38:34 14.02 -0.010 35 49,093 卖盘
14:38:31 14.03 0.010 351 492,359 买盘
14:38:27 14.02 0.000 735 1,030,996 卖盘
14:38:24 14.02 0.000 65 91,135 卖盘
14:38:21 14.02 -0.010 140 196,334 卖盘
14:38:18 14.03 0.010 165 231,463 买盘
14:38:15 14.02 0.000 31 43,462 卖盘
14:38:12 14.02 0.010 512 717,751 买盘
14:38:09 14.01 0.000 15 21,028 卖盘
14:38:06 14.01 -0.010 78 109,286 卖盘
14:38:03 14.02 0.010 19 26,620 买盘
14:37:59 14.01 0.000 107 149,829 买盘
14:37:56 14.01 0.000 138 193,338 买盘
14:37:53 14.01 0.000 72 100,821 买盘
14:37:47 14.01 0.000 195 273,174 买盘
14:37:44 14.01 0.010 64 89,630 买盘
14:37:40 14.00 -0.010 221 309,584 卖盘
14:37:37 14.01 0.000 62 86,862 买盘
14:37:34 14.01 -0.010 249 348,858 卖盘
14:37:31 14.02 0.010 21 29,433 买盘
14:37:27 14.01 0.000 26 36,434 卖盘
14:37:24 14.01 0.000 104 145,704 买盘
14:37:21 14.01 0.010 65 91,019 买盘
14:37:18 14.00 0.000 407 569,837 卖盘
14:37:15 14.00 0.000 44 61,600 买盘
14:37:12 14.00 0.000 34 47,599 买盘
14:37:09 14.00 0.010 42 58,799 买盘
14:37:06 13.99 0.000 42 58,766 卖盘
14:37:02 13.99 0.010 4,102 5,739,076 买盘
14:36:59 13.98 -0.010 91 127,233 卖盘
14:36:56 13.99 0.010 1,643 2,298,384 买盘
14:36:53 13.98 -0.010 796 1,113,493 卖盘
14:36:50 13.99 -0.020 2,845 3,981,235 卖盘
14:36:47 14.01 0.010 251 351,441 买盘
14:36:43 14.00 0.000 1,597 2,237,263 卖盘
14:36:40 14.00 -0.010 58 81,207 卖盘
14:36:37 14.01 0.010 25 35,013 买盘
14:36:34 14.00 -0.010 69 96,618 卖盘
14:36:30 14.01 0.010 101 141,436 买盘
14:36:27 14.00 -0.010 161 225,422 卖盘
14:36:24 14.01 0.010 846 1,184,583 买盘
14:36:21 14.00 -0.010 451 631,658 卖盘
14:36:18 14.01 -0.020 1,910 2,677,622 卖盘
14:36:15 14.03 0.010 301 422,030 买盘
14:36:12 14.02 -0.010 275 384,989 卖盘
14:36:09 14.03 -0.010 407 571,021 卖盘
14:36:06 14.04 0.000 126 176,806 买盘
14:36:02 14.04 0.000 181 254,078 买盘
14:35:59 14.04 0.000 48 67,362 买盘
14:35:56 14.04 0.010 66 92,659 买盘
14:35:53 14.03 -0.010 177 248,458 卖盘
14:35:50 14.04 0.000 147 206,348 买盘
14:35:47 14.04 0.000 70 98,213 买盘
14:35:43 14.04 0.010 393 551,605 买盘
14:35:40 14.03 0.000 151 211,906 卖盘
14:35:37 14.03 0.000 47 65,941 卖盘
14:35:34 14.03 -0.010 130 182,391 卖盘
14:35:30 14.04 0.010 77 108,052 买盘
14:35:27 14.03 -0.010 259 363,439 卖盘
14:35:24 14.04 0.000 228 320,046 买盘
14:35:21 14.04 0.000 150 210,531 买盘
14:35:18 14.04 0.010 1,055 1,480,881 买盘
14:35:15 14.03 0.000 191 268,034 卖盘
14:35:12 14.03 -0.010 151 211,884 卖盘
14:35:09 14.04 0.000 188 263,249 买盘
14:35:05 14.04 0.000 524 735,491 买盘
14:35:02 14.04 0.000 186 261,005 买盘
14:34:59 14.04 0.000 39 54,745 买盘
14:34:56 14.04 0.000 32 44,899 买盘
14:34:53 14.04 0.000 44 61,768 买盘
14:34:47 14.04 0.000 106 148,737 买盘
14:34:43 14.04 0.010 38 53,345 买盘
14:34:40 14.03 0.000 46 64,583 卖盘
14:34:37 14.03 0.000 98 137,534 卖盘
14:34:33 14.03 0.000 105 147,328 卖盘
14:34:30 14.03 0.000 898 1,260,673 卖盘
14:34:27 14.03 -0.010 46 64,563 卖盘
14:34:24 14.04 0.000 211 296,194 买盘
14:34:21 14.04 0.000 42 58,956 买盘
14:34:18 14.04 0.000 88 123,546 买盘
14:34:15 14.04 0.010 260 364,999 买盘
14:34:12 14.03 -0.010 76 106,652 卖盘
14:34:09 14.04 0.000 78 109,489 买盘
14:34:05 14.04 0.000 75 105,283 买盘
14:34:02 14.04 0.010 252 353,599 买盘
14:33:59 14.03 0.000 601 843,205 卖盘
14:33:56 14.03 0.000 166 232,906 卖盘
14:33:53 14.03 0.000 253 354,965 中性盘
14:33:49 14.03 0.000 231 324,075 买盘
14:33:46 14.03 0.010 407 570,999 买盘
14:33:43 14.02 0.000 422 591,976 卖盘
14:33:39 14.02 -0.010 71 99,589 卖盘
14:33:36 14.03 0.010 109 152,838 买盘
14:33:33 14.02 -0.010 48 67,322 卖盘
14:33:30 14.03 0.000 401 562,486 买盘
14:33:27 14.03 0.000 61 85,574 买盘
14:33:24 14.03 0.000 207 290,389 买盘
14:33:21 14.03 0.000 72 101,016 买盘
14:33:18 14.03 0.010 125 175,252 买盘
14:33:15 14.02 0.000 227 318,276 买盘
14:33:11 14.02 0.000 52 72,875 买盘
14:33:08 14.02 0.000 211 295,782 买盘
14:33:05 14.02 0.000 168 235,497 卖盘
14:33:02 14.02 -0.010 89 124,780 卖盘
14:32:59 14.03 0.020 58 81,354 买盘
14:32:56 14.01 -0.010 117 164,024 卖盘
14:32:53 14.02 0.000 263 368,713 卖盘
14:32:49 14.02 0.000 91 127,575 买盘
14:32:46 14.02 0.000 95 133,170 买盘
14:32:43 14.02 0.000 73 102,343 买盘
14:32:40 14.02 0.000 129 180,877 买盘
14:32:36 14.02 0.000 116 162,615 买盘
14:32:33 14.02 0.000 95 133,142 买盘
14:32:30 14.02 -0.010 346 485,369 卖盘
14:32:27 14.03 0.010 246 345,094 买盘
14:32:24 14.02 -0.010 157 220,114 卖盘
14:32:21 14.03 0.000 195 273,562 买盘
14:32:18 14.03 0.010 345 484,030 买盘
14:32:15 14.02 0.000 113 158,426 卖盘
14:32:11 14.02 0.000 64 89,734 卖盘
14:32:08 14.02 0.000 18 25,247 卖盘
14:32:05 14.02 0.000 206 288,815 卖盘
14:32:02 14.02 0.000 237 331,567 买盘
14:31:59 14.02 0.010 207 290,214 买盘
14:31:56 14.01 -0.010 29 40,653 卖盘
14:31:52 14.02 0.000 73 102,346 买盘
14:31:48 14.02 0.010 60 84,074 买盘
14:31:46 14.01 -0.010 479 671,498 卖盘
14:31:42 14.02 0.000 120 168,192 买盘
14:31:39 14.02 0.000 282 395,369 卖盘
14:31:36 14.02 0.000 156 218,794 卖盘
14:31:33 14.02 -0.010 14 19,637 卖盘
14:31:30 14.03 0.010 69 96,797 买盘
14:31:27 14.02 0.000 15 21,030 卖盘
14:31:24 14.02 0.000 131 183,623 买盘
14:31:21 14.02 0.010 1,055 1,479,689 买盘
14:31:18 14.01 0.000 1 1,401 卖盘
14:31:14 14.01 0.000 31 43,431 卖盘
14:31:11 14.01 0.000 294 411,894 买盘
14:31:08 14.01 0.000 384 537,975 买盘
14:31:05 14.01 0.000 4 5,604 买盘
14:31:02 14.01 0.010 25 35,020 买盘
14:30:58 14.00 0.000 47 65,808 卖盘
14:30:55 14.00 -0.010 76 106,454 卖盘
14:30:52 14.01 0.010 1,340 1,875,984 买盘
14:30:49 14.00 0.000 24 33,600 买盘
14:30:45 14.00 0.000 43 60,172 买盘
14:30:42 14.00 0.010 41 57,365 买盘
14:30:39 13.99 0.000 244 341,213 买盘
14:30:36 13.99 0.000 270 377,583 买盘
14:30:33 13.99 0.010 166 232,234 买盘
14:30:30 13.98 0.000 43 60,140 卖盘
14:30:27 13.98 -0.010 38 53,149 卖盘
14:30:24 13.99 0.000 142 198,658 买盘
14:30:21 13.99 0.000 7 9,789 买盘
14:30:17 13.99 0.000 43 60,130 买盘
14:30:14 13.99 0.000 31 43,367 卖盘
14:30:11 13.99 0.000 92 128,713 卖盘
14:30:08 13.99 0.000 124 173,476 卖盘
14:30:05 13.99 -0.010 103 144,115 卖盘
14:30:02 14.00 0.010 12 16,789 买盘
14:29:58 13.99 0.000 40 55,990 卖盘
14:29:55 13.99 -0.010 161 225,271 卖盘
14:29:52 14.00 0.010 58 81,174 买盘
14:29:48 13.99 -0.010 22 30,778 卖盘
14:29:45 14.00 0.010 32 44,749 买盘
14:29:42 13.99 0.010 96 134,263 中性盘
14:29:39 13.98 0.000 94 131,496 卖盘
14:29:36 13.98 -0.010 49 68,515 卖盘
14:29:33 13.99 0.010 55 76,923 买盘
14:29:30 13.98 0.000 198 276,915 卖盘
14:29:27 13.98 -0.010 212 296,387 卖盘
14:29:24 13.99 0.010 39 54,539 买盘
14:29:21 13.98 -0.010 167 233,469 卖盘
14:29:17 13.99 0.000 267 373,384 买盘
14:29:14 13.99 0.000 280 391,919 卖盘
14:29:11 13.99 -0.010 2,401 3,361,350 卖盘
14:29:08 14.00 -0.010 1,521 2,129,400 卖盘
14:29:05 14.01 0.000 105 147,069 买盘
14:29:02 14.01 0.000 68 95,211 买盘
14:28:58 14.01 -0.010 161 225,562 卖盘
14:28:55 14.02 0.010 92 128,899 买盘
14:28:52 14.01 0.000 82 114,875 买盘
14:28:45 14.01 0.000 18 25,207 买盘
14:28:42 14.01 0.010 23 32,207 买盘
14:28:39 14.00 -0.010 27 37,805 卖盘
14:28:36 14.01 0.010 111 155,460 买盘
14:28:33 14.00 -0.010 232 324,978 卖盘
14:28:30 14.01 -0.010 1,289 1,805,926 卖盘
14:28:27 14.02 0.000 154 215,812 卖盘
14:28:24 14.02 0.000 211 295,800 买盘
14:28:21 14.02 0.000 90 126,122 买盘
14:28:17 14.02 0.000 118 165,470 买盘
14:28:14 14.02 0.000 128 179,456 卖盘
14:28:11 14.02 0.000 130 182,299 卖盘
14:28:08 14.02 0.000 71 99,591 卖盘
14:28:05 14.02 -0.010 253 354,805 卖盘
14:28:02 14.03 0.010 121 169,761 买盘
14:27:58 14.02 -0.010 10 14,027 卖盘
14:27:55 14.03 0.000 46 64,527 买盘
14:27:52 14.03 0.010 48 67,318 买盘
14:27:48 14.02 0.000 151 211,744 卖盘
14:27:45 14.02 0.000 27 37,861 卖盘
14:27:42 14.02 0.000 69 96,769 卖盘
14:27:39 14.02 0.000 65 91,130 卖盘
14:27:36 14.02 0.000 253 354,572 买盘
14:27:33 14.02 0.010 704 987,046 买盘
14:27:30 14.01 -0.010 50 70,064 卖盘
14:27:27 14.02 0.000 49 68,664 买盘
14:27:24 14.02 0.010 102 142,954 买盘
14:27:21 14.01 -0.020 178 249,524 卖盘
14:27:17 14.03 0.010 146 204,646 买盘
14:27:14 14.02 0.010 201 281,647 买盘
14:27:11 14.01 0.000 105 147,110 卖盘
14:27:08 14.01 -0.010 107 149,913 卖盘
14:27:05 14.02 0.010 22 30,829 买盘
14:27:01 14.01 0.000 133 186,446 卖盘
14:26:58 14.01 -0.010 2 2,802 卖盘
14:26:55 14.02 -0.010 43 60,288 卖盘
14:26:52 14.03 0.020 45 63,105 买盘
14:26:48 14.01 -0.010 3 4,205 卖盘
14:26:45 14.02 0.010 182 255,167 买盘
14:26:42 14.01 -0.010 137 192,045 卖盘
14:26:39 14.02 0.000 93 130,353 买盘
14:26:36 14.02 0.010 166 232,662 买盘
14:26:33 14.01 -0.010 248 347,662 卖盘
14:26:30 14.02 -0.010 538 754,280 卖盘
14:26:27 14.03 0.010 100 140,226 买盘
14:26:24 14.02 0.000 82 114,984 卖盘
14:26:20 14.02 0.000 130 182,285 卖盘
14:26:17 14.02 -0.010 65 91,160 卖盘
14:26:14 14.03 0.010 118 165,548 买盘
14:26:11 14.02 0.000 28 39,256 卖盘
14:26:08 14.02 0.000 170 238,324 买盘
14:26:05 14.02 0.000 62 86,936 买盘
14:26:01 14.02 0.000 104 146,566 卖盘
14:25:58 14.02 0.000 220 307,752 卖盘
14:25:55 14.02 0.000 179 251,059 卖盘
14:25:52 14.02 0.000 226 316,852 卖盘
14:25:48 14.02 -0.010 85 119,190 卖盘
14:25:45 14.03 0.000 205 287,605 买盘
14:25:42 14.03 0.010 370 518,681 买盘
14:25:39 14.02 0.000 155 217,310 买盘
14:25:36 14.02 0.000 379 531,373 买盘
14:25:33 14.02 0.000 91 127,579 卖盘
14:25:30 14.02 0.000 344 482,379 买盘
14:25:27 14.02 0.000 98 137,391 买盘
14:25:24 14.02 -0.020 151 211,695 中性盘
14:25:20 14.04 0.010 407 570,980 买盘
14:25:17 14.03 0.000 884 1,240,567 卖盘
14:25:14 14.03 0.000 92 129,089 卖盘
14:25:11 14.03 -0.010 119 167,064 卖盘
14:25:08 14.04 -0.010 167 234,682 卖盘
14:25:05 14.05 -0.010 459 644,610 卖盘
14:25:01 14.06 0.010 338 475,004 买盘
14:24:58 14.05 0.000 165 231,824 买盘
14:24:55 14.05 0.000 116 163,433 卖盘
14:24:52 14.05 0.000 170 238,878 卖盘
14:24:48 14.05 -0.010 163 229,016 卖盘
14:24:45 14.06 0.010 598 840,572 买盘
14:24:42 14.05 0.000 260 364,867 买盘
14:24:39 14.05 0.000 78 109,580 买盘
14:24:36 14.05 0.010 142 199,507 买盘
14:24:33 14.04 -0.010 43 60,373 卖盘
14:24:30 14.05 0.010 17 23,877 买盘
14:24:27 14.04 0.010 42 58,964 买盘
14:24:23 14.03 0.000 435 610,630 卖盘
14:24:20 14.03 0.020 5,057 7,098,518 买盘
14:24:17 14.01 0.010 171 239,550 买盘
14:24:14 14.00 0.000 180 252,142 卖盘
14:24:11 14.00 0.030 2,210 3,092,403 买盘
14:24:08 13.97 -0.010 107 149,558 卖盘
14:24:04 13.98 0.010 66 92,217 买盘
14:24:01 13.97 0.000 119 166,273 卖盘
14:23:58 13.97 -0.010 19 26,543 卖盘
14:23:54 13.98 0.000 15 20,970 买盘
14:23:51 13.98 0.000 183 255,674 买盘
14:23:48 13.98 0.010 5 6,990 买盘
14:23:45 13.97 -0.010 61 85,217 卖盘
14:23:42 13.98 0.010 60 83,868 买盘
14:23:39 13.97 0.000 19 26,543 卖盘
14:23:36 13.97 0.010 111 155,067 买盘
14:23:33 13.96 -0.010 240 335,210 卖盘
14:23:30 13.97 0.000 94 131,317 买盘
14:23:26 13.97 0.000 455 635,313 买盘
14:23:23 13.97 0.000 16 22,348 买盘
14:23:20 13.97 -0.010 1,167 1,630,300 卖盘
14:23:17 13.98 0.000 212 296,182 买盘
14:23:14 13.98 0.000 409 571,762 卖盘
14:23:10 13.98 0.000 337 471,134 卖盘
14:23:07 13.98 -0.010 509 711,622 卖盘
14:23:04 13.99 0.000 22 30,778 买盘
14:23:01 13.99 0.010 39 54,535 买盘
14:22:57 13.98 -0.010 282 394,311 卖盘
14:22:54 13.99 -0.010 318 444,903 卖盘
14:22:51 14.00 -0.010 2,560 3,584,049 卖盘
14:22:48 14.01 0.000 1,295 1,814,058 卖盘
14:22:45 14.01 0.000 250 350,356 卖盘
14:22:42 14.01 -0.010 478 669,809 卖盘
14:22:39 14.02 0.010 336 470,939 买盘
14:22:36 14.01 -0.010 170 238,317 卖盘
14:22:32 14.02 0.010 120 168,557 买盘
14:22:29 14.01 0.000 629 881,321 卖盘
14:22:26 14.01 -0.010 123 172,351 卖盘
14:22:23 14.02 0.000 130 182,260 卖盘
14:22:20 14.02 0.000 396 555,360 买盘
14:22:17 14.02 0.000 271 379,941 卖盘
14:22:14 14.02 0.000 177 248,199 卖盘
14:22:10 14.02 -0.010 163 228,568 卖盘
14:22:07 14.03 0.000 428 600,438 买盘
14:22:03 14.03 0.000 279 391,185 买盘
14:22:00 14.03 0.000 315 441,831 买盘
14:21:57 14.03 0.000 118 165,446 买盘
14:21:54 14.03 0.010 461 646,339 买盘
14:21:51 14.02 0.000 316 443,033 卖盘
14:21:48 14.02 0.000 127 178,046 买盘
14:21:45 14.02 0.000 132 185,059 买盘
14:21:42 14.02 0.000 429 601,449 买盘
14:21:39 14.02 0.000 218 305,627 卖盘
14:21:35 14.02 -0.010 463 649,295 卖盘
14:21:32 14.03 0.000 46 64,538 买盘
14:21:29 14.03 0.010 15 21,035 买盘
14:21:26 14.02 -0.010 10 14,020 卖盘
14:21:23 14.03 0.010 38 53,314 买盘
14:21:20 14.02 -0.010 20 28,040 卖盘
14:21:16 14.03 0.020 53 74,308 买盘
14:21:13 14.01 -0.020 53 74,289 卖盘
14:21:10 14.03 0.020 1,007 1,412,579 买盘
14:21:07 14.01 -0.010 4 5,605 卖盘
14:21:03 14.02 0.000 435 609,853 买盘
14:21:00 14.02 0.000 112 156,966 买盘
14:20:57 14.02 0.010 220 308,275 买盘
14:20:54 14.01 -0.010 359 503,316 卖盘
14:20:51 14.02 0.000 187 262,151 买盘
14:20:48 14.02 0.000 66 92,516 买盘
14:20:45 14.02 0.010 15 21,023 买盘
14:20:42 14.01 0.000 6 8,406 卖盘
14:20:39 14.01 0.000 339 474,939 买盘
14:20:36 14.01 0.000 85 119,050 买盘
14:20:32 14.01 0.000 39 54,639 买盘
14:20:29 14.01 0.000 45 63,045 买盘
14:20:26 14.01 0.000 334 467,934 卖盘
14:20:23 14.01 0.010 90 126,040 买盘
14:20:20 14.00 -0.010 40 56,020 卖盘
14:20:17 14.01 0.000 219 306,988 买盘
14:20:13 14.01 0.000 28 39,228 买盘
14:20:10 14.01 0.000 172 240,973 卖盘
14:20:07 14.01 0.000 10 14,010 卖盘
14:20:03 14.01 -0.010 13 18,215 卖盘
14:20:00 14.02 0.020 102 142,893 买盘
14:19:57 14.00 -0.010 142 198,941 卖盘
14:19:54 14.01 0.010 57 79,849 买盘
14:19:51 14.00 -0.010 540 756,342 卖盘
14:19:48 14.01 0.000 18 25,218 买盘
14:19:45 14.01 0.000 133 186,311 买盘
14:19:42 14.01 0.010 46 64,444 买盘
14:19:39 14.00 -0.010 123 172,311 卖盘
14:19:36 14.01 0.000 114 159,674 买盘
14:19:32 14.01 0.000 92 128,865 买盘
14:19:29 14.01 0.010 43 60,224 买盘
14:19:26 14.00 0.000 109 152,652 卖盘
14:19:23 14.00 -0.010 87 121,820 卖盘
14:19:20 14.01 0.000 9 12,610 买盘
14:19:17 14.01 -0.010 277 388,199 卖盘
14:19:13 14.02 0.020 84 117,713 买盘
14:19:10 14.00 -0.010 100 140,139 卖盘
14:19:07 14.01 -0.010 204 285,814 卖盘
14:19:03 14.02 -0.010 518 726,180 卖盘
14:19:00 14.03 0.010 225 315,520 买盘
14:18:57 14.02 0.000 202 283,080 买盘
14:18:54 14.02 0.010 330 462,648 买盘
14:18:51 14.01 -0.010 649 909,784 卖盘
14:18:48 14.02 0.020 5,705 7,988,498 买盘
14:18:45 14.00 0.010 27 37,797 买盘
14:18:42 13.99 -0.010 103 144,147 卖盘
14:18:39 14.00 0.010 635 888,169 买盘
14:18:35 13.99 0.000 861 1,204,564 买盘
14:18:32 13.99 0.000 134 187,456 买盘
14:18:29 13.99 0.000 43 60,138 买盘
14:18:26 13.99 0.000 47 65,753 买盘
14:18:23 13.99 0.000 112 156,664 买盘
14:18:20 13.99 0.010 28 39,159 买盘
14:18:16 13.98 0.000 852 1,191,096 卖盘
14:18:13 13.98 0.000 33 46,134 卖盘
14:18:10 13.98 0.020 1,717 2,400,193 买盘
14:18:07 13.96 0.000 69 96,325 卖盘
14:18:03 13.96 -0.010 217 303,110 卖盘
14:18:00 13.97 0.000 34 47,474 买盘
14:17:57 13.97 0.000 82 114,524 买盘
14:17:54 13.97 0.000 730 1,019,783 买盘
14:17:51 13.97 0.000 221 308,690 买盘
14:17:48 13.97 0.000 136 189,917 买盘
14:17:45 13.97 0.000 150 209,436 买盘
14:17:42 13.97 0.000 142 198,353 买盘
14:17:39 13.97 0.000 713 995,499 买盘
14:17:35 13.97 0.000 410 572,770 买盘
14:17:32 13.97 0.000 116 161,992 买盘
14:17:29 13.97 0.000 16 22,352 买盘
14:17:26 13.97 0.010 15 20,945 买盘
14:17:23 13.96 0.000 206 287,609 卖盘
14:17:20 13.96 -0.010 735 1,026,780 卖盘
14:17:16 13.97 0.000 367 512,636 买盘
14:17:13 13.97 0.010 41 57,266 买盘
14:17:10 13.96 -0.010 9 12,569 卖盘
14:17:07 13.97 0.000 72 100,563 买盘
14:17:03 13.97 0.000 30 41,883 买盘
14:17:00 13.97 0.010 204 284,985 买盘
14:16:57 13.96 0.000 24 33,506 卖盘
14:16:54 13.96 0.000 32 44,680 卖盘
14:16:51 13.96 0.000 29 40,496 卖盘
14:16:48 13.96 -0.010 35 48,861 卖盘
14:16:45 13.97 0.010 20 27,926 买盘
14:16:41 13.96 0.000 214 298,744 买盘
14:16:38 13.96 0.000 146 203,816 买盘
14:16:35 13.96 0.000 25 34,891 买盘
14:16:32 13.96 0.010 76 106,068 买盘
14:16:29 13.95 -0.010 232 323,856 卖盘
14:16:26 13.96 0.000 200 279,300 卖盘
14:16:23 13.96 0.000 56 78,176 卖盘
14:16:19 13.96 0.000 84 117,265 卖盘
14:16:16 13.96 0.000 99 138,200 买盘
14:16:13 13.96 0.010 235 328,056 买盘
14:16:09 13.95 -0.010 84 117,191 卖盘
14:16:06 13.96 0.010 7 9,766 买盘
14:16:03 13.95 -0.010 29 40,459 卖盘
14:16:00 13.96 0.010 59 82,353 买盘
14:15:57 13.95 0.000 75 104,625 卖盘
14:15:54 13.95 0.010 398 555,192 买盘
14:15:48 13.94 -0.010 269 374,549 卖盘
14:15:45 13.95 0.010 67 93,464 买盘
14:15:41 13.94 -0.010 22 30,669 卖盘
14:15:38 13.95 0.000 16 22,319 买盘
14:15:35 13.95 0.000 1 1,395 买盘
14:15:32 13.95 0.000 86 119,916 买盘
14:15:29 13.95 0.000 45 62,773 买盘
14:15:26 13.95 0.010 47 65,519 买盘
14:15:22 13.94 -0.010 205 285,789 卖盘
14:15:19 13.95 0.000 195 271,882 买盘
14:15:16 13.95 0.000 140 195,215 买盘
14:15:12 13.95 0.000 31 43,217 买盘
14:15:09 13.95 0.000 23 32,081 买盘
14:15:06 13.95 0.010 4 5,577 买盘
14:15:03 13.94 0.000 248 345,723 卖盘
14:15:00 13.94 0.000 20 27,880 卖盘
14:14:57 13.94 0.000 31 43,214 卖盘
14:14:54 13.94 0.000 104 144,947 买盘
14:14:51 13.94 0.000 67 93,358 买盘
14:14:48 13.94 0.000 38 52,952 买盘
14:14:44 13.94 0.000 88 122,616 买盘
14:14:41 13.94 0.000 37 51,578 买盘
14:14:38 13.94 0.010 19 26,473 买盘
14:14:35 13.93 0.000 204 284,172 卖盘
14:14:32 13.93 -0.010 40 55,729 卖盘
14:14:29 13.94 0.000 92 128,171 买盘
14:14:26 13.94 0.000 48 66,884 买盘
14:14:22 13.94 0.010 202 281,442 买盘
14:14:19 13.93 0.000 10 13,932 卖盘
14:14:16 13.93 0.000 192 267,587 卖盘
14:14:13 13.93 0.000 184 256,416 卖盘
14:14:09 13.93 -0.010 162 225,666 卖盘
14:14:06 13.94 0.010 298 415,134 买盘
14:14:03 13.93 -0.010 376 523,818 卖盘
14:14:00 13.94 -0.010 300 418,329 卖盘
14:13:54 13.95 0.010 41 57,182 买盘
14:13:51 13.94 -0.010 72 100,393 卖盘
14:13:48 13.95 0.000 1 1,395 买盘
14:13:45 13.95 0.000 107 149,173 买盘
14:13:41 13.95 0.010 172 239,867 买盘
14:13:38 13.94 0.000 5 6,970 买盘
14:13:35 13.94 0.000 140 195,125 买盘
14:13:32 13.94 -0.010 13 18,122 卖盘
14:13:29 13.95 0.010 22 30,674 买盘
14:13:26 13.94 -0.010 9 12,550 卖盘
14:13:22 13.95 0.000 14 19,522 买盘
14:13:19 13.95 0.000 117 163,148 买盘
14:13:16 13.95 0.010 63 87,859 买盘
14:13:13 13.94 0.000 69 96,186 卖盘
14:13:09 13.94 0.010 24 33,456 卖盘
14:13:06 13.93 -0.010 30 41,825 卖盘
14:13:03 13.94 0.000 105 146,350 卖盘
14:13:00 13.94 0.010 273 380,562 买盘
14:12:57 13.93 -0.010 339 472,565 卖盘
14:12:54 13.94 0.000 143 199,214 买盘
14:12:51 13.94 0.000 170 236,964 买盘
14:12:48 13.94 0.000 29 40,422 买盘
14:12:44 13.94 0.010 85 118,445 买盘
14:12:41 13.93 0.000 127 176,911 卖盘
14:12:38 13.93 0.000 102 142,137 卖盘
14:12:35 13.93 0.000 197 274,516 卖盘
14:12:32 13.93 0.000 101 140,762 卖盘
14:12:29 13.93 0.000 126 175,528 卖盘
14:12:26 13.93 0.000 109 151,893 卖盘
14:12:22 13.93 -0.010 222 309,454 卖盘
14:12:19 13.94 0.000 105 146,334 买盘
14:12:16 13.94 0.000 109 151,937 买盘
14:12:13 13.94 0.000 33 45,993 买盘
14:12:09 13.94 0.000 95 132,430 买盘
14:12:06 13.94 0.000 25 34,835 买盘
14:12:03 13.94 0.000 17 23,698 买盘
14:12:00 13.94 0.000 275 383,308 买盘
14:11:57 13.94 0.000 29 40,426 买盘
14:11:54 13.94 0.010 70 97,580 买盘
14:11:51 13.93 -0.010 29 40,410 卖盘
14:11:48 13.94 0.000 51 71,078 买盘
14:11:44 13.94 0.010 27 37,615 买盘
14:11:41 13.93 -0.010 171 238,305 卖盘
14:11:38 13.94 0.010 47 65,478 买盘
14:11:35 13.93 0.000 110 153,242 卖盘
14:11:32 13.93 -0.010 108 150,547 卖盘
14:11:29 13.94 0.000 171 238,248 买盘
14:11:25 13.94 0.010 137 190,864 买盘
14:11:22 13.93 0.000 467 650,323 买盘
14:11:19 13.93 0.000 73 101,673 买盘
14:11:16 13.93 0.000 31 43,174 买盘
14:11:12 13.93 0.000 36 50,143 买盘
14:11:09 13.93 0.000 111 154,614 买盘
14:11:06 13.93 0.010 189 263,100 买盘
14:11:03 13.92 0.000 159 221,346 卖盘
14:11:00 13.92 0.000 50 69,602 卖盘
14:10:57 13.92 -0.010 147 204,637 卖盘
14:10:54 13.93 0.010 111 154,544 买盘
14:10:51 13.92 -0.020 323 449,637 卖盘
14:10:47 13.94 0.020 58 80,801 买盘
14:10:44 13.92 -0.010 386 537,725 卖盘
14:10:41 13.93 -0.010 243 338,504 卖盘
14:10:38 13.94 0.000 627 873,974 卖盘
14:10:35 13.94 -0.020 769 1,072,568 卖盘
14:10:32 13.96 0.000 373 520,346 买盘
14:10:29 13.96 0.000 9 12,560 买盘
14:10:25 13.96 0.000 78 108,853 买盘
14:10:22 13.96 0.010 600 837,765 买盘
14:10:19 13.95 -0.010 1,047 1,461,603 卖盘
14:10:16 13.96 -0.010 365 509,898 卖盘
14:10:12 13.97 0.000 103 143,891 卖盘
14:10:09 13.97 0.010 372 519,662 买盘
14:10:06 13.96 0.000 93 129,853 卖盘
14:10:03 13.96 -0.010 7 9,775 卖盘
14:10:00 13.97 0.010 5 6,985 买盘
14:09:57 13.96 0.000 20 27,928 卖盘
14:09:54 13.96 0.000 22 30,723 卖盘
14:09:50 13.96 -0.010 50 69,804 卖盘
14:09:47 13.97 0.010 186 259,736 买盘
14:09:44 13.96 0.000 175 244,300 卖盘
14:09:41 13.96 0.000 416 580,722 买盘
14:09:38 13.96 0.010 143 199,624 买盘
14:09:35 13.95 -0.010 56 78,122 卖盘
14:09:31 13.96 -0.010 115 160,604 中性盘
14:09:28 13.97 0.000 994 1,387,797 买盘
14:09:25 13.97 -0.010 2,435 3,401,631 卖盘
14:09:22 13.98 0.000 68 94,999 买盘
14:09:19 13.98 0.010 149 208,171 中性盘
14:09:15 13.97 -0.010 287 401,136 卖盘
14:09:12 13.98 0.010 18 25,151 买盘
14:09:09 13.97 -0.010 70 97,863 卖盘
14:09:06 13.98 0.000 178 248,871 卖盘
14:09:03 13.98 0.000 47 65,710 卖盘
14:09:00 13.98 -0.010 76 106,274 卖盘
14:08:57 13.99 0.010 124 173,407 买盘
14:08:54 13.98 -0.010 37 51,729 卖盘
14:08:50 13.99 0.000 68 95,124 买盘
14:08:47 13.99 0.010 158 220,933 买盘
14:08:44 13.98 0.000 103 143,997 卖盘
14:08:41 13.98 0.000 35 48,937 卖盘
14:08:38 13.98 0.000 25 34,965 卖盘
14:08:35 13.98 0.000 84 117,434 卖盘
14:08:31 13.98 0.000 24 33,552 卖盘
14:08:28 13.98 0.000 55 76,890 买盘
14:08:25 13.98 0.000 57 79,671 买盘
14:08:22 13.98 0.000 116 162,184 卖盘
14:08:18 13.98 -0.010 81 113,242 卖盘
14:08:15 13.99 0.010 458 640,458 买盘
14:08:12 13.98 0.000 382 534,037 卖盘
14:08:09 13.98 -0.010 543 759,241 卖盘
14:08:06 13.99 0.000 146 204,224 买盘
14:08:03 13.99 0.000 35 48,945 买盘
14:08:00 13.99 0.000 245 342,540 买盘
14:07:57 13.99 0.000 187 261,613 买盘
14:07:54 13.99 0.000 7 9,793 买盘
14:07:50 13.99 0.000 51 71,340 买盘
14:07:47 13.99 0.000 84 117,516 买盘
14:07:44 13.99 0.000 32 44,765 买盘
14:07:41 13.99 0.010 35 48,952 买盘
14:07:38 13.98 0.000 70 97,875 卖盘
14:07:35 13.98 -0.010 140 195,741 卖盘
14:07:31 13.99 0.010 717 1,003,049 买盘
14:07:28 13.98 0.000 94 131,414 卖盘
14:07:25 13.98 0.000 124 173,352 卖盘
14:07:22 13.98 0.010 337 471,126 买盘
14:07:18 13.97 0.000 329 459,743 买盘
14:07:15 13.97 0.000 353 493,083 买盘
14:07:12 13.97 0.000 691 965,569 卖盘
14:07:09 13.97 -0.010 12 16,767 卖盘
14:07:06 13.98 0.000 25 34,950 买盘
14:07:03 13.98 0.000 29 40,527 买盘
14:07:00 13.98 0.010 2 2,796 买盘
14:06:57 13.97 0.000 138 192,835 卖盘
14:06:53 13.97 0.010 142 198,328 买盘
14:06:50 13.96 -0.010 12 16,755 卖盘
14:06:47 13.97 0.000 22 30,734 买盘
14:06:44 13.97 0.000 36 50,290 买盘
14:06:41 13.97 0.000 57 79,593 买盘
14:06:38 13.97 0.010 3 4,191 买盘
14:06:34 13.96 -0.010 76 106,145 卖盘
14:06:31 13.97 0.010 42 58,670 买盘
14:06:28 13.96 -0.010 13 18,150 卖盘
14:06:25 13.97 0.010 13 18,149 买盘
14:06:22 13.96 0.000 164 228,944 买盘
14:06:18 13.96 0.000 106 147,971 买盘
14:06:15 13.96 0.000 20 27,907 买盘
14:06:12 13.96 0.000 49 68,390 买盘
14:06:09 13.96 0.000 1,526 2,130,007 卖盘
14:06:06 13.96 -0.010 100 139,651 卖盘
14:06:03 13.97 0.010 67 93,566 买盘
14:06:00 13.96 -0.010 57 79,615 卖盘
14:05:57 13.97 0.000 63 87,985 买盘
14:05:53 13.97 0.010 202 282,054 买盘
14:05:50 13.96 -0.010 55 76,784 卖盘
14:05:47 13.97 0.000 25 34,924 买盘
14:05:44 13.97 0.010 26 36,300 买盘
14:05:41 13.96 0.000 67 93,534 卖盘
14:05:38 13.96 0.000 55 76,780 买盘
14:05:34 13.96 0.000 121 168,915 买盘
14:05:31 13.96 0.000 42 58,630 买盘
14:05:28 13.96 0.010 118 164,706 买盘
14:05:25 13.95 -0.010 65 90,710 卖盘
14:05:22 13.96 0.000 136 189,839 买盘
14:05:18 13.96 0.000 26 36,289 买盘
14:05:15 13.96 0.000 49 68,403 买盘
14:05:12 13.96 0.000 249 347,538 买盘
14:05:09 13.96 0.010 13 18,142 买盘
14:05:06 13.95 -0.010 20 27,910 卖盘
14:05:03 13.96 0.010 53 73,940 买盘
14:05:00 13.95 0.000 84 117,181 卖盘
14:04:56 13.95 0.000 102 142,290 买盘
14:04:53 13.95 0.000 105 146,481 买盘
14:04:50 13.95 -0.010 159 221,808 卖盘
14:04:47 13.96 0.000 230 320,889 买盘
14:04:44 13.96 0.000 85 118,657 买盘
14:04:41 13.96 0.000 54 75,384 卖盘
14:04:38 13.96 0.000 92 128,427 买盘
14:04:34 13.96 0.000 31 43,273 买盘
14:04:31 13.96 0.000 26 36,286 买盘
14:04:28 13.96 0.010 124 173,069 买盘
14:04:25 13.95 -0.010 40 55,809 卖盘
14:04:22 13.96 0.000 43 59,989 买盘
14:04:18 13.96 0.000 128 178,562 买盘
14:04:15 13.96 0.010 11 15,349 买盘
14:04:12 13.95 0.000 393 548,334 卖盘
14:04:09 13.95 0.000 191 266,470 卖盘
14:04:06 13.95 0.000 49 68,366 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021