网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航锦科技 (000818)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.76 52周最低:23.01

历史数据下载 航锦科技(000818) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:29:57 31.82 0.010 8 25,452 买盘
11:29:53 31.81 0.000 2 6,362 买盘
11:29:50 31.81 0.000 2 6,362 卖盘
11:29:47 31.81 0.000 3 9,544 卖盘
11:29:44 31.81 -0.010 5 15,905 卖盘
11:29:22 31.82 0.000 1 3,182 卖盘
11:29:19 31.82 0.010 26 82,685 中性盘
11:29:12 31.81 0.000 1 3,181 中性盘
11:29:09 31.81 -0.050 103 328,058 卖盘
11:29:06 31.86 -0.080 99 315,791 卖盘
11:28:56 31.94 -0.010 9 28,746 买盘
11:28:53 31.95 0.050 2 6,389 买盘
11:28:49 31.90 0.000 5 15,950 卖盘
11:28:46 31.90 -0.030 9 28,710 卖盘
11:28:40 31.93 0.030 102 325,686 买盘
11:28:31 31.90 0.030 62 197,697 买盘
11:28:15 31.87 0.000 6 19,118 买盘
11:28:12 31.87 0.070 2 6,374 中性盘
11:28:05 31.80 -0.060 24 76,360 卖盘
11:28:02 31.86 0.000 18 57,303 买盘
11:27:33 31.86 0.000 4 12,744 买盘
11:27:30 31.86 0.060 1 3,186 买盘
11:27:21 31.80 0.000 14 44,520 卖盘
11:27:17 31.80 0.000 8 25,440 买盘
11:27:11 31.80 0.000 2 6,360 买盘
11:27:07 31.80 0.010 1 3,180 买盘
11:27:04 31.79 -0.010 3 9,537 卖盘
11:27:01 31.80 0.010 150 476,856 买盘
11:26:55 31.79 0.000 20 63,580 买盘
11:26:36 31.79 0.000 34 108,072 买盘
11:26:26 31.79 0.000 20 63,580 买盘
11:26:16 31.79 0.000 4 12,716 买盘
11:26:07 31.79 0.020 5 15,895 买盘
11:25:57 31.77 0.000 5 15,885 卖盘
11:25:51 31.77 0.000 9 28,593 卖盘
11:25:48 31.77 0.000 7 22,241 卖盘
11:25:38 31.77 -0.010 1 3,177 卖盘
11:25:25 31.78 0.010 8 25,422 买盘
11:25:19 31.77 0.000 15 47,655 买盘
11:25:16 31.77 0.000 2 6,354 买盘
11:25:13 31.77 0.020 5 15,885 买盘
11:25:10 31.75 0.000 16 50,800 卖盘
11:25:07 31.75 0.010 45 142,821 买盘
11:25:00 31.74 0.000 20 63,480 买盘
11:24:41 31.74 0.000 3 9,522 买盘
11:24:38 31.74 0.000 9 28,566 卖盘
11:24:31 31.74 0.010 13 41,262 中性盘
11:24:28 31.73 -0.010 31 98,392 卖盘
11:24:22 31.74 -0.010 33 104,778 卖盘
11:24:19 31.75 0.000 43 136,526 卖盘
11:24:16 31.75 -0.010 44 139,740 卖盘
11:24:06 31.76 0.000 5 15,880 中性盘
11:24:00 31.76 0.000 2 6,352 买盘
11:23:56 31.76 0.000 65 206,440 卖盘
11:23:49 31.76 -0.010 38 120,721 卖盘
11:23:40 31.77 0.000 5 15,885 卖盘
11:23:37 31.77 0.000 9 28,593 卖盘
11:23:31 31.77 -0.010 9 28,598 卖盘
11:23:28 31.78 0.000 51 162,081 卖盘
11:23:21 31.78 0.000 10 31,780 卖盘
11:23:15 31.78 -0.010 5 15,890 卖盘
11:23:05 31.79 0.000 6 19,072 买盘
11:23:02 31.79 0.000 16 50,864 卖盘
11:22:56 31.79 -0.010 5 15,895 卖盘
11:22:52 31.80 0.000 9 28,620 卖盘
11:22:49 31.80 0.000 35 111,308 卖盘
11:22:37 31.80 0.000 20 63,606 卖盘
11:22:24 31.80 -0.070 40 127,201 卖盘
11:22:21 31.87 0.040 11 35,045 买盘
11:22:14 31.83 -0.040 7 22,266 中性盘
11:22:11 31.87 0.070 89 283,090 买盘
11:22:07 31.80 -0.060 119 378,648 卖盘
11:22:04 31.86 0.000 1 3,186 中性盘
11:22:01 31.86 0.010 20 63,720 中性盘
11:21:58 31.85 -0.010 130 414,065 卖盘
11:21:55 31.86 -0.010 50 159,300 卖盘
11:21:45 31.87 0.010 4 12,748 买盘
11:21:42 31.86 -0.010 3 9,558 卖盘
11:21:39 31.87 0.010 2 6,374 买盘
11:21:29 31.86 0.000 14 44,604 卖盘
11:21:26 31.86 0.000 16 50,976 卖盘
11:21:13 31.86 0.000 1 3,186 卖盘
11:21:10 31.86 -0.010 10 31,862 卖盘
11:21:04 31.87 0.000 7 22,309 卖盘
11:20:44 31.87 -0.010 67 213,595 卖盘
11:20:41 31.88 0.000 11 35,071 卖盘
11:20:38 31.88 -0.010 100 318,801 卖盘
11:20:35 31.89 -0.010 6 19,134 卖盘
11:20:28 31.90 0.010 1 3,190 买盘
11:20:19 31.89 -0.040 47 149,889 卖盘
11:20:16 31.93 0.030 236 752,924 买盘
11:20:13 31.90 0.000 5 15,950 卖盘
11:20:09 31.90 0.000 12 38,280 卖盘
11:20:06 31.90 -0.010 19 60,610 卖盘
11:19:53 31.91 0.010 10 31,910 买盘
11:19:34 31.90 -0.010 7 22,330 卖盘
11:19:31 31.91 0.000 2 6,382 买盘
11:19:25 31.91 0.010 20 63,820 买盘
11:19:21 31.90 0.000 50 159,500 卖盘
11:19:15 31.90 0.000 14 44,660 卖盘
11:19:09 31.90 0.000 31 98,890 卖盘
11:19:05 31.90 0.000 93 296,651 卖盘
11:18:59 31.90 0.000 4 12,760 卖盘
11:18:52 31.90 0.000 2 6,380 卖盘
11:18:49 31.90 0.000 20 63,800 卖盘
11:18:46 31.90 0.000 89 283,910 卖盘
11:18:43 31.90 -0.010 9 28,714 卖盘
11:18:34 31.91 0.000 5 15,955 卖盘
11:18:30 31.91 -0.010 9 28,719 卖盘
11:18:21 31.92 0.010 6 19,152 买盘
11:18:11 31.91 0.000 38 121,228 买盘
11:17:58 31.91 0.000 2 6,382 卖盘
11:17:49 31.91 0.010 49 156,329 中性盘
11:17:46 31.90 0.000 5 15,950 卖盘
11:17:33 31.90 -0.010 2 6,380 卖盘
11:17:27 31.91 -0.010 21 67,011 卖盘
11:17:14 31.93 -0.010 32 102,176 卖盘
11:17:11 31.94 -0.020 74 236,395 卖盘
11:17:07 31.96 0.000 55 175,727 买盘
11:16:55 31.96 -0.010 1 3,196 卖盘
11:16:52 31.97 0.000 10 31,970 买盘
11:16:39 31.97 0.010 2 6,394 买盘
11:16:36 31.96 0.000 1 3,196 买盘
11:16:20 31.96 0.010 4 12,784 买盘
11:16:17 31.95 -0.010 14 44,730 卖盘
11:16:13 31.96 0.000 15 47,940 买盘
11:16:07 31.96 0.010 11 35,147 买盘
11:16:04 31.95 0.000 2 6,390 卖盘
11:15:57 31.95 0.000 61 194,899 卖盘
11:15:38 31.95 0.000 12 38,340 卖盘
11:15:32 31.95 0.000 1 3,195 卖盘
11:15:26 31.95 0.000 11 35,147 卖盘
11:15:22 31.95 0.000 8 25,560 卖盘
11:15:19 31.95 -0.010 42 134,198 卖盘
11:15:16 31.96 -0.010 338 1,080,344 卖盘
11:15:13 31.97 -0.010 11 35,170 卖盘
11:15:10 31.98 -0.010 42 134,316 卖盘
11:15:06 31.99 0.000 23 73,577 卖盘
11:14:53 31.99 0.000 5 15,995 卖盘
11:14:50 31.99 0.000 11 35,189 卖盘
11:14:37 31.99 -0.020 7 22,395 卖盘
11:14:31 32.01 0.020 3 9,601 买盘
11:14:28 31.99 0.000 6 19,194 卖盘
11:14:25 31.99 0.000 10 31,990 买盘
11:14:12 31.99 0.010 2 6,398 买盘
11:14:09 31.98 0.000 5 15,990 卖盘
11:14:05 31.98 -0.010 9 28,782 卖盘
11:14:02 31.99 0.010 1 3,199 卖盘
11:13:24 31.98 0.000 15 47,970 卖盘
11:13:01 31.98 0.000 7 22,386 卖盘
11:12:55 31.98 0.000 7 22,386 卖盘
11:12:45 31.98 0.000 14 44,772 卖盘
11:12:16 31.98 0.000 7 22,386 卖盘
11:12:13 31.98 -0.010 9 28,782 卖盘
11:12:10 31.99 0.000 1 3,199 买盘
11:12:03 31.99 0.010 4 12,796 卖盘
11:11:54 31.98 0.000 9 28,782 卖盘
11:11:51 31.98 -0.020 1 3,198 卖盘
11:11:47 32.00 0.000 7 22,400 买盘
11:11:38 32.00 0.020 2 6,400 买盘
11:11:19 31.98 -0.020 8 25,584 卖盘
11:11:15 32.00 0.000 12 38,386 买盘
11:11:12 32.00 0.020 2 6,400 卖盘
11:10:53 31.98 -0.020 9 28,782 卖盘
11:10:49 32.00 0.000 1 3,200 买盘
11:10:37 32.00 -0.050 2 6,400 卖盘
11:10:27 32.05 0.000 19 60,895 卖盘
11:10:24 32.05 0.000 31 99,355 卖盘
11:10:21 32.05 0.000 1 3,205 买盘
11:10:11 32.05 -0.020 3 9,612 买盘
11:10:01 32.07 0.070 3 9,621 买盘
11:09:42 32.00 -0.040 14 44,800 卖盘
11:09:36 32.04 0.040 2 6,408 买盘
11:09:25 32.00 0.000 1 3,200 卖盘
11:09:07 32.00 0.030 19 60,800 买盘
11:09:04 31.97 -0.010 5 15,985 卖盘
11:09:01 31.98 0.000 9 28,782 卖盘
11:08:35 31.98 0.000 1 3,198 卖盘
11:08:29 31.98 -0.010 6 19,192 卖盘
11:08:19 31.99 -0.010 5 15,996 卖盘
11:08:16 32.00 -0.030 18 57,600 卖盘
11:08:00 32.03 -0.020 5 16,015 卖盘
11:07:44 32.05 0.000 31 99,355 卖盘
11:07:41 32.05 0.000 5 16,025 卖盘
11:07:38 32.05 0.000 6 19,230 卖盘
11:07:31 32.05 -0.010 137 439,221 卖盘
11:07:28 32.06 -0.020 22 70,545 卖盘
11:07:09 32.08 0.010 3 9,623 买盘
11:06:47 32.07 -0.020 14 44,898 卖盘
11:06:34 32.09 0.000 1 3,209 买盘
11:06:31 32.09 -0.030 22 70,605 中性盘
11:06:28 32.12 0.000 5 16,060 卖盘
11:06:25 32.12 0.050 19 61,018 买盘
11:06:21 32.07 -0.050 5 16,035 卖盘
11:06:18 32.12 0.020 5 16,058 买盘
11:06:05 32.10 0.030 10 32,071 买盘
11:06:01 32.07 0.000 6 19,242 卖盘
11:05:58 32.07 0.010 9 28,863 买盘
11:05:54 32.06 0.000 7 22,442 买盘
11:05:50 32.06 0.010 10 32,060 买盘
11:05:42 32.05 0.010 2 6,410 买盘
11:05:32 32.04 0.010 1 3,204 买盘
11:05:29 32.03 -0.010 1 3,203 卖盘
11:05:26 32.04 0.010 2 6,408 买盘
11:05:23 32.03 0.000 4 12,812 卖盘
11:05:20 32.03 0.000 8 25,621 中性盘
11:05:16 32.03 0.000 9 28,827 卖盘
11:05:10 32.03 0.010 66 211,337 买盘
11:05:07 32.02 0.000 8 25,616 买盘
11:05:01 32.02 0.010 27 86,452 买盘
11:04:51 32.01 0.000 4 12,804 买盘
11:04:48 32.01 0.040 74 236,867 买盘
11:04:42 31.97 0.000 1 3,197 买盘
11:04:38 31.97 0.010 4 12,788 卖盘
11:04:35 31.96 -0.010 35 111,895 卖盘
11:04:32 31.97 0.010 1 3,197 买盘
11:04:22 31.96 0.000 1 3,196 卖盘
11:04:19 31.96 0.000 8 25,568 卖盘
11:04:13 31.96 -0.010 12 38,352 卖盘
11:03:57 31.97 0.000 4 12,788 买盘
11:03:50 31.97 -0.030 5 15,989 卖盘
11:03:41 32.00 0.020 12 38,396 买盘
11:03:37 31.98 0.000 9 28,782 卖盘
11:03:34 31.98 0.000 1 3,198 卖盘
11:03:31 31.98 0.000 138 441,324 卖盘
11:03:25 31.98 -0.010 1 3,198 卖盘
11:03:22 31.99 0.000 1 3,199 卖盘
11:03:19 31.99 0.000 15 47,985 卖盘
11:03:09 31.99 0.000 14 44,786 卖盘
11:03:05 31.99 0.000 16 51,184 买盘
11:02:55 31.99 0.010 10 31,990 买盘
11:02:49 31.98 -0.010 1 3,198 卖盘
11:02:46 31.99 0.000 26 83,174 卖盘
11:02:43 31.99 -0.010 52 166,348 卖盘
11:02:30 32.00 0.000 29 92,800 卖盘
11:02:11 32.00 0.000 1 3,200 卖盘
11:02:05 32.00 0.000 1 3,200 卖盘
11:01:52 32.00 -0.010 1 3,200 卖盘
11:01:46 32.01 0.010 4 12,803 买盘
11:01:43 32.00 0.000 5 16,000 卖盘
11:01:40 32.00 0.000 8 25,600 卖盘
11:01:36 32.00 -0.010 1 3,200 卖盘
11:01:30 32.01 0.010 2 6,402 买盘
11:01:24 32.00 -0.010 3 9,600 卖盘
11:01:20 32.01 0.010 1 3,201 买盘
11:01:10 32.00 0.010 7 22,400 买盘
11:01:07 31.99 0.000 3 9,597 卖盘
11:01:04 31.99 -0.010 2 6,398 卖盘
11:01:01 32.00 0.010 4 12,800 买盘
11:00:58 31.99 -0.010 43 137,551 中性盘
11:00:55 32.00 0.000 1 3,200 卖盘
11:00:51 32.00 0.020 2 6,399 买盘
11:00:48 31.98 0.000 174 556,492 卖盘
11:00:45 31.98 0.000 10 31,980 卖盘
11:00:39 31.98 0.000 11 35,178 卖盘
11:00:35 31.98 -0.020 5 15,990 卖盘
11:00:32 32.00 0.020 3 9,600 买盘
11:00:29 31.98 -0.020 8 25,590 卖盘
11:00:23 31.99 -0.010 5 15,995 卖盘
11:00:19 32.00 0.010 2 6,400 中性盘
11:00:16 31.99 0.010 10 31,990 中性盘
11:00:13 31.98 0.000 5 15,990 卖盘
11:00:10 31.98 -0.030 24 76,752 卖盘
11:00:03 32.01 0.000 10 32,010 买盘
11:00:00 32.01 0.020 7 22,407 买盘
10:59:54 31.99 0.010 12 38,388 中性盘
10:59:48 31.98 0.000 9 28,782 卖盘
10:59:44 31.98 0.000 28 89,544 卖盘
10:59:37 31.98 0.000 20 63,960 卖盘
10:59:32 31.98 -0.010 24 76,752 卖盘
10:59:28 31.99 -0.030 15 47,985 卖盘
10:59:25 32.02 0.030 41 131,181 买盘
10:59:22 31.99 0.000 79 252,726 卖盘
10:59:16 31.99 -0.010 11 35,201 卖盘
10:59:13 32.00 0.000 5 16,000 卖盘
10:59:09 32.00 0.000 14 44,800 卖盘
10:59:03 32.00 0.000 37 118,400 卖盘
10:58:59 32.00 0.000 38 121,600 卖盘
10:58:56 32.00 0.000 51 163,200 卖盘
10:58:47 32.00 -0.020 5 16,000 卖盘
10:58:43 32.02 0.020 7 22,404 买盘
10:58:40 32.00 -0.020 8 25,600 卖盘
10:58:37 32.02 0.020 20 64,040 买盘
10:58:24 32.00 0.010 28 89,600 买盘
10:58:12 31.99 0.000 2 6,398 卖盘
10:58:08 31.99 0.010 7 22,393 买盘
10:58:05 31.98 -0.010 16 51,168 卖盘
10:57:59 32.00 -0.020 7 22,400 卖盘
10:57:52 32.02 0.040 7 22,414 买盘
10:57:46 31.98 0.000 6 19,188 卖盘
10:57:40 31.98 0.020 244 780,192 买盘
10:57:34 31.96 -0.020 1 3,196 卖盘
10:57:30 31.98 0.020 11 35,178 买盘
10:57:27 31.96 -0.020 5 15,980 卖盘
10:57:21 31.98 0.000 3 9,594 买盘
10:57:18 31.98 0.000 17 54,354 买盘
10:57:14 31.98 -0.010 33 105,544 卖盘
10:57:08 31.99 0.010 2 6,398 买盘
10:57:04 31.98 -0.010 3 9,594 卖盘
10:56:49 31.99 -0.040 1 3,199 卖盘
10:56:42 32.03 -0.030 2 6,405 买盘
10:56:36 32.06 0.080 4 12,819 买盘
10:56:30 31.98 0.000 23 73,554 卖盘
10:56:27 31.98 -0.090 2 6,396 卖盘
10:56:23 32.07 0.060 2 6,408 买盘
10:56:20 32.01 0.030 2 6,402 卖盘
10:56:17 31.98 -0.070 35 111,948 卖盘
10:56:14 32.05 0.020 106 339,716 买盘
10:56:10 32.03 0.020 11 35,215 买盘
10:56:07 32.01 0.030 2 6,402 买盘
10:56:04 31.98 0.000 8 25,584 卖盘
10:55:55 31.98 -0.010 20 63,960 卖盘
10:55:48 31.99 0.000 10 31,990 卖盘
10:55:45 31.99 0.010 3 9,597 买盘
10:55:39 31.98 0.000 1 3,198 卖盘
10:55:36 31.98 0.000 5 15,990 买盘
10:55:29 31.98 0.030 20 63,960 卖盘
10:55:25 31.95 -0.010 50 159,755 卖盘
10:55:13 31.96 -0.030 23 73,508 卖盘
10:55:10 31.99 0.030 2 6,398 中性盘
10:55:07 31.96 -0.030 12 38,352 卖盘
10:55:04 31.99 -0.010 16 51,190 卖盘
10:55:01 32.00 0.000 10 32,000 卖盘
10:54:57 32.00 0.000 39 124,800 卖盘
10:54:48 32.00 0.000 5 16,000 卖盘
10:54:38 32.00 -0.010 19 60,817 卖盘
10:54:32 32.01 -0.020 31 99,231 卖盘
10:54:28 32.03 0.020 1 3,203 中性盘
10:54:25 32.01 -0.020 50 160,103 卖盘
10:54:22 32.03 0.000 16 51,248 卖盘
10:54:19 32.03 -0.020 5 16,015 卖盘
10:54:16 32.05 0.020 21 67,289 买盘
10:54:06 32.03 -0.020 9 28,829 卖盘
10:54:03 32.05 0.000 9 28,845 买盘
10:53:54 32.05 -0.010 4 12,820 卖盘
10:53:41 32.06 -0.040 1 3,206 卖盘
10:53:37 32.10 0.000 5 16,050 卖盘
10:53:34 32.10 0.000 12 38,520 买盘
10:53:28 32.10 0.040 2 6,420 买盘
10:53:25 32.06 -0.040 14 44,900 中性盘
10:53:22 32.10 0.000 4 12,840 买盘
10:53:19 32.10 0.050 7 22,465 买盘
10:53:16 32.05 -0.010 50 160,272 卖盘
10:53:06 32.06 -0.040 3 9,618 卖盘
10:53:03 32.10 0.000 5 16,050 卖盘
10:52:56 32.10 0.000 1 3,210 卖盘
10:52:53 32.10 0.000 55 176,550 卖盘
10:52:49 32.10 0.000 13 41,730 卖盘
10:52:34 32.10 0.000 100 321,000 卖盘
10:52:18 32.10 0.040 142 455,336 买盘
10:52:15 32.06 0.000 57 182,742 卖盘
10:52:09 32.06 -0.040 4 12,824 卖盘
10:52:05 32.10 0.000 6 19,260 卖盘
10:52:02 32.10 -0.040 19 60,990 卖盘
10:51:40 32.14 0.060 2 6,428 买盘
10:51:33 32.08 -0.020 21 67,384 卖盘
10:51:27 32.10 0.000 18 57,770 买盘
10:51:24 32.10 -0.040 62 199,188 卖盘
10:51:20 32.14 0.000 5 16,070 卖盘
10:51:17 32.14 -0.040 13 41,782 卖盘
10:51:08 32.18 0.000 82 263,876 卖盘
10:51:04 32.18 0.000 13 41,834 卖盘
10:51:01 32.18 0.000 12 38,616 卖盘
10:50:58 32.18 0.000 41 131,938 卖盘
10:50:55 32.18 0.000 2 6,436 卖盘
10:50:52 32.18 0.000 23 74,014 卖盘
10:50:49 32.18 0.000 12 38,616 卖盘
10:50:46 32.18 -0.020 6 19,308 卖盘
10:50:42 32.20 0.000 2 6,440 卖盘
10:50:39 32.20 0.000 9 28,964 买盘
10:50:36 32.20 0.000 13 41,856 买盘
10:50:23 32.24 0.000 44 141,856 卖盘
10:50:19 32.24 0.000 6 19,344 买盘
10:50:14 32.24 -0.010 1 3,224 买盘
10:50:07 32.25 0.000 25 80,625 卖盘
10:50:04 32.25 0.000 9 29,025 卖盘
10:50:01 32.25 -0.060 8 25,800 卖盘
10:49:58 32.31 0.000 16 51,642 买盘
10:49:54 32.31 0.000 9 29,031 买盘
10:49:48 32.31 0.000 5 16,930 卖盘
10:49:45 32.31 0.010 22 70,300 买盘
10:49:42 32.30 0.000 0 775 卖盘
10:49:39 32.30 0.000 50 161,500 卖盘
10:49:32 32.30 0.120 584 1,885,505 买盘
10:49:29 32.18 0.000 9 28,962 卖盘
10:49:26 32.18 0.000 5 16,090 卖盘
10:49:22 32.18 -0.050 2 6,441 卖盘
10:49:19 32.23 -0.020 2 6,448 卖盘
10:49:13 32.25 -0.020 11 35,511 卖盘
10:49:10 32.27 -0.040 51 164,598 卖盘
10:49:07 32.31 0.010 9 29,076 买盘
10:49:04 32.30 0.030 24 77,524 买盘
10:48:54 32.27 0.000 1 3,227 卖盘
10:48:51 32.27 0.020 13 41,938 买盘
10:48:48 32.25 0.000 5 16,126 卖盘
10:48:45 32.25 0.000 2 6,450 买盘
10:48:42 32.25 0.000 2 6,450 买盘
10:48:38 32.25 0.020 82 264,398 买盘
10:48:35 32.23 0.000 2 6,446 买盘
10:48:32 32.23 0.020 8 25,780 买盘
10:48:28 32.21 0.030 18 57,954 买盘
10:48:25 32.18 0.000 100 321,793 买盘
10:48:13 32.18 0.020 13 41,818 买盘
10:48:09 32.16 0.000 2 6,432 卖盘
10:48:07 32.16 -0.020 11 35,382 卖盘
10:48:00 32.18 0.040 30 96,540 买盘
10:47:57 32.14 0.000 13 41,782 卖盘
10:47:54 32.14 0.000 64 205,696 买盘
10:47:51 32.14 0.000 7 22,498 卖盘
10:47:47 32.14 0.000 4 12,852 买盘
10:47:31 32.14 -0.010 3 9,642 卖盘
10:47:28 32.15 0.020 99 318,068 买盘
10:47:25 32.13 0.010 1 3,213 卖盘
10:47:19 32.12 0.020 17 54,607 买盘
10:47:16 32.10 -0.030 68 218,280 卖盘
10:47:06 32.13 0.030 5 16,056 买盘
10:47:03 32.10 0.000 6 19,266 卖盘
10:47:00 32.10 0.000 8 25,680 卖盘
10:46:53 32.10 0.020 26 83,436 买盘
10:46:50 32.08 0.000 11 35,288 卖盘
10:46:47 32.08 -0.020 16 51,328 卖盘
10:46:43 32.10 0.000 5 16,050 买盘
10:46:40 32.10 -0.010 12 38,527 买盘
10:46:34 32.11 0.030 2 6,422 买盘
10:46:28 32.08 0.000 8 25,661 买盘
10:46:25 32.08 0.010 3 9,622 买盘
10:46:21 32.07 0.020 28 89,773 买盘
10:46:18 32.05 0.020 15 48,067 买盘
10:46:15 32.03 0.010 8 25,624 卖盘
10:46:05 32.02 0.000 8 25,616 卖盘
10:45:55 32.02 -0.030 1 3,202 卖盘
10:45:40 32.05 0.030 1 3,205 买盘
10:45:37 32.02 0.010 2 6,404 中性盘
10:45:31 32.01 0.000 12 38,412 卖盘
10:45:27 32.01 0.000 31 99,231 卖盘
10:45:23 32.01 0.000 2 6,402 卖盘
10:45:21 32.01 -0.070 29 92,829 卖盘
10:45:15 32.08 0.070 18 57,660 中性盘
10:45:05 32.01 0.000 3 9,603 卖盘
10:45:01 32.01 0.000 54 173,504 卖盘
10:44:49 32.01 0.000 17 54,417 卖盘
10:44:46 32.01 0.000 63 202,472 卖盘
10:44:43 32.01 -0.010 207 664,955 中性盘
10:44:39 32.02 -0.010 2 6,404 卖盘
10:44:36 32.03 0.000 2 6,406 买盘
10:44:30 32.03 0.000 1 3,203 买盘
10:44:27 32.03 0.010 5 16,015 买盘
10:44:24 32.02 -0.040 13 41,637 卖盘
10:44:20 32.06 0.000 1 3,206 买盘
10:44:17 32.06 0.030 23 73,716 买盘
10:44:14 32.03 0.000 56 179,348 买盘
10:44:07 32.03 0.000 4 12,812 买盘
10:44:04 32.03 0.010 16 51,221 买盘
10:44:01 32.02 0.000 29 92,875 卖盘
10:43:58 32.02 0.000 20 64,022 买盘
10:43:54 32.02 0.010 4 12,808 买盘
10:43:51 32.01 0.000 10 32,012 买盘
10:43:48 32.01 0.000 2 6,402 买盘
10:43:45 32.01 0.000 9 28,803 买盘
10:43:42 32.01 0.000 2 6,402 买盘
10:43:39 32.01 0.010 7 22,407 买盘
10:43:35 32.00 0.000 8 25,600 买盘
10:43:32 32.00 0.010 7 22,400 买盘
10:43:28 31.99 0.000 23 73,577 买盘
10:43:25 31.99 0.000 7 22,378 买盘
10:43:22 31.99 0.000 1 3,199 买盘
10:43:19 31.99 0.000 7 22,381 买盘
10:43:16 31.99 0.040 12 38,356 买盘
10:43:13 31.95 -0.040 11 35,145 卖盘
10:43:07 31.99 0.000 4 12,784 买盘
10:42:51 31.99 0.030 1 3,199 买盘
10:42:48 31.96 0.010 5 15,980 卖盘
10:42:44 31.95 -0.050 2 6,390 卖盘
10:42:41 32.00 0.000 1 3,200 买盘
10:42:38 32.00 0.000 8 25,580 买盘
10:42:35 32.00 0.030 26 83,148 买盘
10:42:32 31.97 0.020 48 153,416 买盘
10:42:28 31.95 -0.020 34 108,630 卖盘
10:42:25 31.97 0.000 1 3,197 买盘
10:42:19 31.97 0.020 8 25,567 买盘
10:42:16 31.95 -0.010 98 313,134 卖盘
10:42:13 31.96 0.000 1 3,196 买盘
10:42:09 31.96 0.000 7 22,371 买盘
10:42:06 31.96 0.000 16 51,121 买盘
10:42:00 31.96 0.010 7 22,372 买盘
10:41:56 31.95 0.000 14 44,734 卖盘
10:41:54 31.95 0.000 4 12,783 卖盘
10:41:50 31.95 0.000 13 41,537 卖盘
10:41:47 31.95 -0.020 68 217,280 卖盘
10:41:34 31.97 0.000 5 15,985 买盘
10:41:31 31.97 0.020 5 15,985 买盘
10:41:25 31.95 0.000 46 147,002 卖盘
10:41:22 31.95 -0.020 13 41,545 卖盘
10:41:15 31.97 0.010 9 28,766 买盘
10:41:12 31.96 -0.030 77 246,188 卖盘
10:41:09 31.99 0.000 60 191,940 卖盘
10:41:06 31.99 0.000 16 51,184 卖盘
10:40:53 31.99 0.000 2 6,398 卖盘
10:40:46 31.99 -0.010 6 19,194 卖盘
10:40:43 32.00 -0.010 5 16,000 买盘
10:40:40 32.01 0.010 6 19,206 买盘
10:40:34 32.00 0.020 1 3,200 买盘
10:40:28 31.98 0.000 2 6,396 卖盘
10:40:24 31.98 -0.030 14 44,772 卖盘
10:40:18 32.01 0.010 24 76,806 买盘
10:40:15 32.00 -0.010 6 19,196 中性盘
10:40:12 32.01 0.000 37 118,416 买盘
10:40:08 32.01 -0.030 53 169,683 卖盘
10:40:04 32.04 0.030 36 115,296 买盘
10:39:55 32.01 0.000 1 3,201 卖盘
10:39:49 32.01 0.000 4 12,804 卖盘
10:39:46 32.01 0.000 23 73,623 买盘
10:39:43 32.01 0.000 23 73,616 买盘
10:39:40 32.01 0.010 13 41,605 买盘
10:39:36 32.00 -0.010 12 38,404 卖盘
10:39:33 32.01 0.030 29 92,808 买盘
10:39:27 31.98 0.000 5 15,990 卖盘
10:39:04 31.98 -0.020 21 67,159 卖盘
10:39:01 32.00 0.020 2 6,400 买盘
10:38:55 31.98 -0.020 12 38,376 卖盘
10:38:52 32.00 0.020 5 16,000 买盘
10:38:48 31.98 0.000 5 15,990 卖盘
10:38:19 31.98 -0.020 20 63,960 卖盘
10:38:16 32.00 0.010 31 99,200 买盘
10:38:13 31.99 -0.020 86 275,182 卖盘
10:38:10 32.01 0.010 10 32,001 买盘
10:38:07 32.00 0.000 8 25,600 卖盘
10:38:00 32.00 0.000 2 6,400 买盘
10:37:57 32.00 0.000 1 3,200 中性盘
10:37:54 32.00 0.000 3 9,600 卖盘
10:37:51 32.00 0.000 50 160,000 卖盘
10:37:44 32.00 -0.010 66 211,230 卖盘
10:37:38 32.01 0.000 12 38,403 买盘
10:37:34 32.01 0.000 13 41,613 买盘
10:37:31 32.01 0.000 14 44,816 卖盘
10:37:28 32.01 0.000 7 22,407 买盘
10:37:25 32.01 -0.050 15 48,020 卖盘
10:37:19 32.06 0.060 185 591,605 买盘
10:37:16 32.00 0.020 242 774,352 买盘
10:37:13 31.98 0.020 32 102,324 买盘
10:37:09 31.96 0.010 279 891,551 买盘
10:37:06 31.95 0.020 27 86,227 买盘
10:37:03 31.93 0.010 42 134,105 买盘
10:37:00 31.92 0.000 38 121,297 卖盘
10:36:57 31.92 0.000 4 12,768 卖盘
10:36:54 31.92 0.000 60 191,520 卖盘
10:36:50 31.92 -0.010 17 54,264 卖盘
10:36:47 31.93 0.000 10 31,930 卖盘
10:36:44 31.93 0.000 18 57,474 卖盘
10:36:40 31.93 0.000 14 44,708 卖盘
10:36:37 31.93 -0.020 31 99,043 卖盘
10:36:34 31.95 -0.010 37 118,250 卖盘
10:36:31 31.96 0.000 96 306,816 卖盘
10:36:28 31.96 0.000 25 79,900 卖盘
10:36:25 31.96 0.000 13 41,548 卖盘
10:36:22 31.96 0.000 1 3,196 卖盘
10:36:19 31.96 -0.010 100 320,434 卖盘
10:36:15 31.97 0.000 29 92,713 卖盘
10:36:12 31.97 0.000 7 22,384 卖盘
10:36:09 31.97 0.000 5 15,985 卖盘
10:36:05 31.97 0.000 13 40,796 卖盘
10:36:02 31.97 0.010 49 156,698 中性盘
10:35:59 31.96 -0.020 59 188,620 卖盘
10:35:56 31.98 0.010 26 83,138 买盘
10:35:52 31.97 0.000 1 3,197 卖盘
10:35:49 31.97 0.000 4 12,789 卖盘
10:35:46 31.97 -0.030 16 51,161 卖盘
10:35:37 32.00 0.000 7 22,398 买盘
10:35:34 32.00 0.030 2 6,400 买盘
10:35:31 31.97 -0.030 2 6,394 卖盘
10:35:27 32.00 0.020 8 25,587 买盘
10:35:24 31.98 0.010 10 31,980 中性盘
10:35:21 31.97 0.000 4 12,794 卖盘
10:35:18 31.97 -0.020 21 67,151 卖盘
10:35:13 31.99 0.010 29 92,731 中性盘
10:35:08 32.00 0.010 17 54,392 买盘
10:35:04 31.99 -0.010 4 12,793 中性盘
10:35:01 32.00 0.000 4 12,798 买盘
10:34:58 32.00 0.030 1 3,200 买盘
10:34:55 31.97 0.000 3 9,593 卖盘
10:34:52 31.97 0.000 24 76,760 卖盘
10:34:49 31.97 -0.020 5 15,993 卖盘
10:34:46 31.99 -0.010 31 99,161 中性盘
10:34:43 32.00 0.010 54 172,780 买盘
10:34:40 31.99 -0.010 80 255,950 卖盘
10:34:36 32.00 0.010 6 19,200 买盘
10:34:33 31.99 0.000 5 15,996 卖盘
10:34:30 31.99 -0.010 12 38,392 卖盘
10:34:27 32.00 0.000 29 92,800 买盘
10:34:24 32.00 0.010 59 188,695 买盘
10:34:21 31.99 0.000 8 25,592 买盘
10:34:17 31.99 0.030 13 41,586 买盘
10:34:04 31.96 0.000 98 313,519 卖盘
10:34:01 31.96 0.000 1 3,196 卖盘
10:33:58 31.96 -0.030 10 31,960 卖盘
10:33:55 31.99 0.030 9 28,785 买盘
10:33:52 31.96 0.000 2 6,392 卖盘
10:33:49 31.96 -0.040 12 38,352 卖盘
10:33:45 32.00 0.000 38 121,584 买盘
10:33:42 32.00 0.000 6 19,200 买盘
10:33:39 32.00 0.000 61 195,198 买盘
10:33:36 32.00 0.000 62 198,400 买盘
10:33:30 32.00 0.010 21 67,660 买盘
10:33:26 31.99 -0.010 5 15,995 卖盘
10:33:20 32.00 0.010 6 19,200 买盘
10:33:16 31.99 0.000 30 95,970 卖盘
10:33:13 31.99 0.020 46 146,668 买盘
10:33:10 31.97 0.030 337 1,076,528 买盘
10:33:07 31.94 0.020 3 9,581 买盘
10:33:04 31.92 -0.010 7 22,344 卖盘
10:33:01 31.93 0.000 14 44,706 卖盘
10:32:58 31.93 0.000 24 76,633 卖盘
10:32:54 31.93 0.000 1 3,193 卖盘
10:32:48 31.93 0.000 50 159,650 买盘
10:32:42 31.93 0.000 7 22,351 买盘
10:32:39 31.93 -0.010 20 63,871 卖盘
10:32:36 31.94 0.000 9 28,743 买盘
10:32:29 31.94 0.000 5 15,970 买盘
10:32:25 31.94 -0.010 18 57,503 卖盘
10:32:22 31.95 0.020 20 63,900 买盘
10:32:19 31.93 0.000 7 22,347 买盘
10:32:16 31.93 0.010 12 38,323 卖盘
10:32:13 31.92 0.000 3 9,576 卖盘
10:32:10 31.92 -0.010 90 287,519 卖盘
10:32:07 31.93 -0.020 69 220,435 卖盘
10:32:00 31.95 0.020 2 6,390 买盘
10:31:57 31.93 0.000 2 6,386 卖盘
10:31:54 31.93 -0.020 1 3,193 卖盘
10:31:50 31.95 0.040 1 3,195 买盘
10:31:48 31.91 -0.040 8 25,528 卖盘
10:31:41 31.95 0.050 2 6,390 买盘
10:31:37 31.90 0.000 73 232,870 买盘
10:31:34 31.90 0.000 19 60,610 卖盘
10:31:28 31.90 0.000 4 12,760 买盘
10:31:25 31.90 -0.060 23 73,487 中性盘
10:31:22 31.96 0.060 9 28,759 买盘
10:31:19 31.90 -0.080 267 852,749 卖盘
10:31:16 31.98 0.020 9 28,778 买盘
10:31:13 31.96 0.010 16 51,136 中性盘
10:31:09 31.95 0.000 10 31,976 卖盘
10:31:06 31.95 -0.040 100 319,414 卖盘
10:31:03 31.99 -0.070 1,082 3,462,806 卖盘
10:31:00 32.06 0.040 53 169,818 买盘
10:30:56 32.02 -0.010 12 38,429 卖盘
10:30:53 32.03 -0.030 16 51,271 卖盘
10:30:47 32.06 0.030 31 99,380 买盘
10:30:44 32.03 -0.020 10 32,037 卖盘
10:30:41 32.05 0.000 21 67,278 买盘
10:30:37 32.05 -0.020 17 54,496 卖盘
10:30:34 32.07 -0.020 21 67,354 卖盘
10:30:31 32.09 0.010 30 96,288 中性盘
10:30:28 32.08 -0.030 164 526,496 卖盘
10:30:25 32.11 -0.010 23 73,866 卖盘
10:30:21 32.12 0.000 9 28,908 卖盘
10:30:18 32.12 0.000 2 6,427 卖盘
10:30:15 32.12 0.000 5 16,060 卖盘
10:30:12 32.12 0.000 25 80,300 买盘
10:30:09 32.12 0.010 8 25,695 买盘
10:30:06 32.11 0.000 9 28,900 卖盘
10:29:59 32.12 0.000 8 25,696 卖盘
10:29:56 32.12 0.000 2 6,424 卖盘
10:29:50 32.11 0.000 10 32,110 卖盘
10:29:46 32.11 -0.050 88 282,778 卖盘
10:29:43 32.16 0.050 30 96,480 卖盘
10:29:31 32.11 0.000 1 3,211 卖盘
10:29:27 32.11 0.000 11 35,321 卖盘
10:29:24 32.11 0.000 28 89,934 卖盘
10:29:21 32.11 0.000 9 28,899 卖盘
10:29:17 32.11 -0.040 25 80,355 卖盘
10:29:15 32.15 -0.080 197 634,699 卖盘
10:29:12 32.23 0.000 164 528,572 卖盘
10:29:08 32.23 -0.010 43 138,651 卖盘
10:29:05 32.24 0.010 9 29,016 卖盘
10:28:59 32.23 0.000 1 3,223 卖盘
10:28:55 32.23 0.000 34 109,616 卖盘
10:28:52 32.23 0.000 7 22,561 卖盘
10:28:49 32.23 0.000 8 25,784 卖盘
10:28:46 32.23 0.000 6 19,338 卖盘
10:28:43 32.23 0.010 45 145,033 买盘
10:28:40 32.22 -0.010 33 106,352 卖盘
10:28:36 32.23 0.000 15 48,365 卖盘
10:28:33 32.23 0.000 21 67,683 卖盘
10:28:30 32.23 -0.020 25 80,575 卖盘
10:28:27 32.25 0.020 19 61,257 买盘
10:28:24 32.23 -0.070 20 64,460 卖盘
10:28:21 32.30 -0.030 120 387,521 卖盘
10:28:18 32.33 0.020 40 129,286 中性盘
10:28:14 32.31 0.000 21 67,851 卖盘
10:28:04 32.31 0.000 10 32,310 卖盘
10:27:58 32.31 0.020 16 51,693 买盘
10:27:55 32.29 0.020 9 29,053 中性盘
10:27:52 32.27 -0.030 121 390,482 卖盘
10:27:48 32.30 0.010 14 45,211 买盘
10:27:44 32.29 0.000 5 16,145 买盘
10:27:41 32.29 -0.010 17 54,893 买盘
10:27:39 32.30 0.030 22 71,060 买盘
10:27:35 32.27 0.000 124 400,274 买盘
10:27:33 32.27 0.000 1 3,227 买盘
10:27:30 32.27 0.000 3 9,681 买盘
10:27:26 32.27 0.000 18 58,081 买盘
10:27:22 32.27 0.020 12 38,721 买盘
10:27:17 32.25 0.030 50 161,133 买盘
10:27:11 32.22 0.000 42 135,324 卖盘
10:27:07 32.22 -0.010 98 315,851 卖盘
10:27:01 32.23 0.010 299 961,920 买盘
10:26:58 32.22 0.040 15 48,330 买盘
10:26:55 32.18 0.000 7 22,526 买盘
10:26:51 32.18 -0.040 32 102,976 卖盘
10:26:47 32.22 0.010 20 64,396 买盘
10:26:35 32.21 0.000 18 57,978 买盘
10:26:32 32.21 0.000 3 9,659 买盘
10:26:29 32.21 0.040 15 48,301 买盘
10:26:25 32.17 -0.060 31 99,732 卖盘
10:26:22 32.23 0.060 354 1,138,427 买盘
10:26:19 32.17 0.000 20 64,339 买盘
10:26:16 32.17 0.020 41 131,867 中性盘
10:26:13 32.15 0.000 140 450,376 卖盘
10:26:10 32.15 0.040 82 263,630 买盘
10:26:07 32.11 -0.040 9 28,899 卖盘
10:26:03 32.15 -0.020 167 536,705 卖盘
10:25:57 32.17 0.000 30 96,510 卖盘
10:25:54 32.17 0.000 7 22,519 卖盘
10:25:48 32.17 0.000 1 3,217 卖盘
10:25:44 32.17 -0.030 73 234,957 卖盘
10:25:41 32.20 0.000 53 170,710 卖盘
10:25:38 32.20 0.000 3 9,660 卖盘
10:25:35 32.20 -0.010 8 25,765 卖盘
10:25:31 32.21 0.000 5 16,105 买盘
10:25:25 32.21 0.000 6 19,326 卖盘
10:25:13 32.21 0.010 18 57,974 买盘
10:25:09 32.20 0.000 15 48,300 卖盘
10:25:06 32.20 0.000 3 9,660 卖盘
10:25:03 32.20 -0.020 73 235,094 卖盘
10:25:00 32.22 -0.010 13 41,886 卖盘
10:24:56 32.23 0.000 7 22,561 卖盘
10:24:50 32.23 0.000 10 32,236 卖盘
10:24:47 32.23 -0.010 6 19,338 卖盘
10:24:40 32.24 -0.020 17 54,808 卖盘
10:24:34 32.26 0.020 5 16,130 买盘
10:24:31 32.24 -0.010 23 74,171 卖盘
10:24:28 32.25 -0.010 27 87,093 卖盘
10:24:25 32.26 -0.010 4 12,907 中性盘
10:24:22 32.27 0.000 3 9,681 买盘
10:24:15 32.27 0.000 2 6,454 买盘
10:24:05 32.24 -0.030 2 6,448 卖盘
10:23:59 32.27 0.000 13 41,951 卖盘
10:23:56 32.27 0.000 2 6,456 卖盘
10:23:49 32.27 0.000 1 3,227 卖盘
10:23:43 32.27 0.000 46 148,409 买盘
10:23:37 32.27 0.070 29 93,460 买盘
10:23:31 32.20 -0.030 100 322,005 卖盘
10:23:28 32.23 0.010 5 16,115 卖盘
10:23:24 32.22 -0.060 89 286,780 卖盘
10:23:21 32.28 0.020 6 19,366 买盘
10:23:18 32.26 0.040 4 12,898 买盘
10:23:15 32.22 0.010 31 99,868 买盘
10:23:12 32.21 0.000 51 164,278 卖盘
10:23:08 32.21 0.010 5 16,105 中性盘
10:23:05 32.20 0.000 50 161,000 卖盘
10:22:59 32.22 0.020 14 45,108 买盘
10:22:55 32.20 -0.020 3 9,660 卖盘
10:22:52 32.22 -0.010 6 19,332 中性盘
10:22:49 32.23 0.010 63 203,008 买盘
10:22:46 32.22 -0.010 4 12,888 卖盘
10:22:43 32.23 0.030 7 22,561 买盘
10:22:40 32.20 -0.030 200 644,283 卖盘
10:22:33 32.23 0.020 10 32,230 买盘
10:22:30 32.21 -0.030 83 267,482 卖盘
10:22:27 32.24 0.000 20 64,480 买盘
10:22:24 32.24 0.000 25 80,600 卖盘
10:22:17 32.24 -0.060 4 12,896 卖盘
10:22:11 32.30 0.060 12 38,700 买盘
10:22:08 32.24 -0.040 24 77,435 卖盘
10:22:04 32.28 0.000 7 22,596 卖盘
10:22:01 32.28 0.000 2 6,456 卖盘
10:21:58 32.28 -0.010 5 16,140 卖盘
10:21:52 32.29 -0.010 68 219,636 卖盘
10:21:49 32.30 0.000 48 155,062 卖盘
10:21:45 32.30 -0.010 47 151,828 卖盘
10:21:39 32.31 -0.010 13 42,003 卖盘
10:21:36 32.32 0.000 3 9,696 买盘
10:21:33 32.32 0.010 1 3,232 买盘
10:21:26 32.31 -0.030 4 12,924 卖盘
10:21:13 32.34 0.000 2 6,468 买盘
10:21:07 32.34 0.020 12 38,798 买盘
10:21:04 32.32 -0.020 1 3,232 卖盘
10:21:01 32.34 0.000 163 526,663 买盘
10:20:58 32.34 0.020 12 38,804 买盘
10:20:54 32.32 0.010 2 6,464 卖盘
10:20:48 32.31 -0.010 24 77,567 卖盘
10:20:45 32.32 0.000 11 35,558 卖盘
10:20:35 32.32 -0.030 6 19,392 卖盘
10:20:32 32.35 -0.010 2 6,467 中性盘
10:20:26 32.32 -0.040 3 9,696 卖盘
10:20:16 32.36 0.000 1 3,236 卖盘
10:20:10 32.36 0.000 46 148,866 卖盘
10:20:07 32.36 0.000 1 3,236 卖盘
10:20:00 32.36 -0.010 10 32,360 卖盘
10:19:57 32.37 0.010 4 12,948 买盘
10:19:54 32.36 0.000 30 97,080 卖盘
10:19:51 32.36 0.000 9 29,124 卖盘
10:19:47 32.36 0.050 99 320,334 买盘
10:19:44 32.31 0.000 8 25,848 卖盘
10:19:35 32.31 -0.050 3 9,693 卖盘
10:19:31 32.36 0.030 6 19,413 买盘
10:19:28 32.33 0.000 1 3,233 卖盘
10:19:25 32.33 0.000 6 19,398 卖盘
10:19:19 32.33 0.000 35 113,137 卖盘
10:19:15 32.33 0.010 4 12,932 卖盘
10:19:13 32.32 -0.010 10 32,327 卖盘
10:19:06 32.33 0.000 5 16,165 买盘
10:19:03 32.33 -0.030 32 103,456 卖盘
10:19:00 32.36 0.030 5 16,177 买盘
10:18:57 32.33 -0.030 10 32,336 卖盘
10:18:53 32.36 0.020 24 77,632 买盘
10:18:50 32.34 -0.010 6 19,408 卖盘
10:18:47 32.35 0.020 4 12,940 买盘
10:18:41 32.33 0.000 2 6,466 卖盘
10:18:37 32.33 0.000 1 3,233 卖盘
10:18:34 32.33 0.000 38 122,854 卖盘
10:18:28 32.33 0.000 140 452,620 卖盘
10:18:25 32.33 0.000 9 29,103 卖盘
10:18:22 32.33 0.000 31 100,274 卖盘
10:18:19 32.33 0.000 20 64,660 卖盘
10:18:15 32.33 0.000 91 294,382 买盘
10:18:12 32.33 -0.020 91 294,205 卖盘
10:18:09 32.35 0.020 30 97,044 买盘
10:18:06 32.33 0.000 35 113,156 卖盘
10:18:03 32.33 -0.010 10 32,330 卖盘
10:17:59 32.34 -0.010 37 119,658 卖盘
10:17:56 32.35 -0.010 9 29,115 卖盘
10:17:50 32.36 -0.010 62 200,632 卖盘
10:17:47 32.37 0.000 28 90,636 买盘
10:17:43 32.37 -0.020 30 97,110 卖盘
10:17:37 32.39 0.000 5 16,195 卖盘
10:17:34 32.39 -0.010 4 12,956 卖盘
10:17:31 32.40 0.000 15 48,600 卖盘
10:17:28 32.40 -0.010 23 74,520 卖盘
10:17:24 32.41 0.000 5 16,205 买盘
10:17:18 32.41 0.010 1 3,241 卖盘
10:16:59 32.40 0.000 3 9,720 买盘
10:16:56 32.40 -0.060 7 22,680 卖盘
10:16:43 32.46 -0.060 139 450,897 卖盘
10:16:40 32.52 0.070 6 19,512 买盘
10:16:30 32.45 -0.080 4 12,980 卖盘
10:16:24 32.53 0.000 6 19,518 买盘
10:16:14 32.53 0.030 12 39,027 买盘
10:16:10 32.50 0.000 5 16,250 买盘
10:16:07 32.50 0.000 5 16,250 买盘
10:15:58 32.50 0.070 69 223,787 买盘
10:15:55 32.43 0.010 3 9,729 买盘
10:15:52 32.42 -0.010 11 35,662 卖盘
10:15:49 32.43 0.020 6 19,458 买盘
10:15:46 32.41 -0.010 10 32,416 卖盘
10:15:42 32.42 0.000 10 32,420 卖盘
10:15:36 32.42 -0.020 30 97,284 卖盘
10:15:33 32.44 0.010 23 74,612 买盘
10:15:30 32.43 0.000 12 38,916 卖盘
10:15:26 32.43 -0.010 10 32,430 卖盘
10:15:19 32.44 0.020 8 25,948 买盘
10:15:16 32.42 0.000 6 19,452 卖盘
10:15:10 32.42 0.000 4 12,968 卖盘
10:15:01 32.42 -0.010 28 90,776 卖盘
10:14:55 32.43 -0.010 10 32,433 卖盘
10:14:51 32.44 0.000 47 152,468 卖盘
10:14:48 32.44 0.000 18 58,392 卖盘
10:14:41 32.44 -0.060 2 6,488 卖盘
10:14:36 32.50 0.000 1 3,250 买盘
10:14:32 32.50 0.000 32 104,021 卖盘
10:14:29 32.50 0.000 29 94,250 卖盘
10:14:26 32.50 0.000 1 3,250 卖盘
10:14:23 32.50 -0.040 2 6,500 卖盘
10:14:19 32.54 0.040 5 16,258 买盘
10:14:16 32.50 0.000 5 16,250 卖盘
10:14:13 32.50 0.000 8 26,000 卖盘
10:14:10 32.50 0.000 54 175,500 卖盘
10:14:07 32.50 -0.050 73 237,303 卖盘
10:14:04 32.55 0.010 10 32,550 买盘
10:14:00 32.54 -0.030 2 6,508 中性盘
10:13:51 32.57 -0.010 1 3,257 买盘
10:13:41 32.58 0.030 6 19,532 买盘
10:13:38 32.55 0.050 6 19,505 买盘
10:13:29 32.41 -0.090 29 94,019 卖盘
10:13:25 32.50 0.080 20 64,961 买盘
10:13:22 32.42 0.000 12 38,904 买盘
10:13:19 32.42 0.020 289 936,370 买盘
10:13:16 32.40 0.080 15 48,546 买盘
10:13:13 32.32 -0.100 148 479,517 卖盘
10:13:09 32.42 0.000 34 110,228 买盘
10:13:06 32.42 0.000 32 103,744 买盘
10:13:03 32.42 0.000 36 116,650 买盘
10:13:00 32.42 0.000 16 51,882 卖盘
10:12:57 32.42 -0.040 27 87,550 卖盘
10:12:54 32.46 0.000 5 16,230 卖盘
10:12:50 32.46 0.000 12 38,952 中性盘
10:12:47 32.46 0.000 19 61,682 卖盘
10:12:44 32.46 0.000 14 45,396 买盘
10:12:37 32.46 -0.010 158 512,499 卖盘
10:12:34 32.47 0.000 5 16,235 买盘
10:12:31 32.47 0.000 10 32,470 买盘
10:12:28 32.47 -0.030 3 9,741 卖盘
10:12:25 32.50 0.000 139 452,985 卖盘
10:12:22 32.50 -0.010 218 708,569 卖盘
10:12:19 32.51 0.010 51 165,799 买盘
10:12:15 32.50 0.000 176 572,000 卖盘
10:12:12 32.50 0.000 85 275,053 卖盘
10:12:09 32.50 0.000 10 32,501 卖盘
10:12:06 32.50 -0.010 82 266,549 卖盘
10:12:02 32.51 0.000 23 74,778 卖盘
10:11:59 32.51 0.000 8 26,018 卖盘
10:11:53 32.51 -0.010 44 143,046 卖盘
10:11:50 32.52 0.000 27 87,808 卖盘
10:11:46 32.52 0.010 4 13,006 买盘
10:11:43 32.51 0.000 5 16,255 卖盘
10:11:40 32.51 -0.010 10 32,510 卖盘
10:11:34 32.52 0.010 5 16,268 中性盘
10:11:31 32.51 -0.010 123 400,063 卖盘
10:11:28 32.52 -0.010 17 55,284 卖盘
10:11:21 32.53 0.000 20 65,060 卖盘
10:11:18 32.53 -0.060 13 42,297 卖盘
10:11:15 32.59 0.000 2 6,518 买盘
10:11:12 32.59 0.060 1 3,259 买盘
10:11:05 32.53 0.000 61 198,433 买盘
10:11:01 32.53 -0.060 40 130,221 卖盘
10:10:49 32.59 0.060 27 87,921 买盘
10:10:46 32.53 -0.030 130 422,902 卖盘
10:10:43 32.56 -0.010 34 110,704 卖盘
10:10:39 32.57 0.000 22 71,647 卖盘
10:10:36 32.57 0.000 24 78,174 卖盘
10:10:33 32.57 -0.010 23 74,911 卖盘
10:10:30 32.58 -0.010 54 175,909 卖盘
10:10:26 32.59 0.010 3 9,776 中性盘
10:10:20 32.58 0.000 1 3,258 卖盘
10:10:17 32.58 0.000 4 13,032 卖盘
10:10:14 32.58 -0.020 17 55,386 卖盘
10:10:10 32.60 0.000 29 94,537 卖盘
10:10:07 32.60 -0.020 14 45,640 卖盘
10:10:04 32.62 0.010 6 19,572 买盘
10:10:01 32.61 -0.010 37 120,657 卖盘
10:09:48 32.62 0.010 25 81,527 买盘
10:09:45 32.61 0.000 10 32,610 卖盘
10:09:42 32.61 0.010 30 97,830 买盘
10:09:39 32.60 0.000 2 6,520 卖盘
10:09:36 32.60 0.000 5 16,300 卖盘
10:09:33 32.60 -0.010 4 13,040 卖盘
10:09:26 32.61 0.010 12 39,122 买盘
10:09:23 32.60 0.020 1 3,260 卖盘
10:09:19 32.58 0.000 1 3,258 卖盘
10:09:16 32.58 -0.020 90 293,240 卖盘
10:09:13 32.60 0.000 7 22,820 买盘
10:09:07 32.60 -0.010 51 166,260 卖盘
10:09:04 32.61 0.000 2 6,522 买盘
10:09:00 32.61 0.000 7 22,827 卖盘
10:08:54 32.61 -0.010 3 9,784 卖盘
10:08:48 32.62 -0.010 14 45,668 卖盘
10:08:42 32.63 0.000 32 104,386 买盘
10:08:38 32.63 0.000 5 16,315 买盘
10:08:29 32.62 -0.010 15 48,930 卖盘
10:08:25 32.63 0.000 8 26,103 买盘
10:08:22 32.63 0.000 7 22,841 卖盘
10:08:19 32.63 0.000 32 104,416 卖盘
10:08:06 32.63 0.000 1 3,263 卖盘
10:08:03 32.63 -0.030 7 22,841 卖盘
10:08:00 32.66 0.030 2 6,532 买盘
10:07:57 32.63 -0.010 30 97,898 卖盘
10:07:54 32.64 -0.020 2 6,528 卖盘
10:07:37 32.66 0.030 4 13,058 买盘
10:07:34 32.63 0.000 18 58,751 卖盘
10:07:28 32.63 0.000 1 3,263 卖盘
10:07:19 32.63 0.000 45 146,835 买盘
10:07:16 32.63 0.000 15 48,945 卖盘
10:07:09 32.63 0.010 1 3,263 中性盘
10:07:03 32.62 -0.040 5 16,313 卖盘
10:06:56 32.66 0.000 8 26,124 买盘
10:06:43 32.66 0.000 11 35,926 买盘
10:06:37 32.66 0.000 13 42,454 买盘
10:06:31 32.66 0.050 31 101,153 买盘
10:06:22 32.61 -0.010 6 19,566 卖盘
10:06:18 32.62 -0.040 2 6,524 卖盘
10:06:15 32.66 0.010 16 52,200 买盘
10:06:05 32.65 -0.010 19 62,053 卖盘
10:06:02 32.66 -0.020 1 3,266 卖盘
10:05:59 32.68 0.060 2 6,536 买盘
10:05:56 32.62 -0.020 10 32,620 卖盘
10:05:53 32.64 0.020 50 163,134 买盘
10:05:49 32.62 0.010 19 61,982 卖盘
10:05:40 32.61 -0.010 5 16,306 卖盘
10:05:37 32.62 -0.020 8 26,108 卖盘
10:05:34 32.64 -0.020 27 88,128 卖盘
10:05:30 32.66 -0.010 2 6,532 中性盘
10:05:27 32.67 -0.010 4 13,068 买盘
10:05:23 32.68 0.000 1 3,268 卖盘
10:05:20 32.68 0.000 9 29,412 卖盘
10:05:14 32.68 -0.010 2 6,536 中性盘
10:05:11 32.69 0.000 31 101,339 买盘
10:05:07 32.69 0.000 2 6,538 买盘
10:05:04 32.69 0.000 2 6,538 买盘
10:05:01 32.69 -0.010 18 58,854 中性盘
10:04:58 32.70 0.000 6 19,620 买盘
10:04:46 32.70 0.000 2 6,540 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式