网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:6.18

历史数据下载 京山轻机(000821) 成交明细

日期:2021-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.82 0.010 69 95,339 买盘
14:56:54 13.81 0.010 9 12,429 买盘
14:56:51 13.80 -0.010 60 82,800 卖盘
14:56:48 13.81 0.010 121 167,089 买盘
14:56:45 13.80 0.000 58 80,045 卖盘
14:56:41 13.80 -0.010 126 173,999 卖盘
14:56:38 13.81 0.000 47 64,907 买盘
14:56:35 13.81 0.000 59 81,479 卖盘
14:56:29 13.81 0.000 25 34,520 买盘
14:56:26 13.81 0.000 15 20,709 买盘
14:56:23 13.81 0.010 56 77,336 买盘
14:56:19 13.80 0.000 13 17,940 卖盘
14:56:16 13.80 0.000 58 80,061 卖盘
14:56:13 13.80 -0.010 1 1,380 卖盘
14:56:09 13.81 0.010 99 136,697 买盘
14:56:06 13.80 -0.010 50 69,017 卖盘
14:56:03 13.81 0.010 2 2,762 买盘
14:56:00 13.80 0.000 338 466,447 卖盘
14:55:57 13.80 -0.010 52 71,805 卖盘
14:55:54 13.81 0.000 68 93,900 买盘
14:55:51 13.81 0.000 13 17,953 买盘
14:55:48 13.81 0.000 34 46,947 买盘
14:55:45 13.81 0.000 13 17,953 买盘
14:55:42 13.81 0.010 60 82,860 买盘
14:55:38 13.80 -0.010 14 19,333 卖盘
14:55:35 13.81 0.000 12 16,572 买盘
14:55:32 13.81 0.000 59 81,421 买盘
14:55:29 13.81 0.000 26 35,898 买盘
14:55:26 13.81 0.010 1 1,381 买盘
14:55:23 13.80 0.000 47 64,860 卖盘
14:55:19 13.80 0.000 11 15,180 卖盘
14:55:16 13.80 0.000 10 13,800 卖盘
14:55:13 13.80 0.000 104 143,552 买盘
14:55:09 13.80 0.000 3 4,140 买盘
14:55:06 13.80 0.000 58 80,015 买盘
14:55:03 13.80 0.000 12 16,560 买盘
14:55:00 13.80 0.000 36 49,680 买盘
14:54:57 13.80 0.000 347 478,875 卖盘
14:54:54 13.80 0.000 40 55,200 卖盘
14:54:51 13.80 -0.010 4 5,520 卖盘
14:54:48 13.81 0.010 38 52,468 买盘
14:54:45 13.80 0.000 11 15,180 卖盘
14:54:42 13.80 -0.010 32 44,183 卖盘
14:54:38 13.81 0.000 26 35,906 买盘
14:54:35 13.81 -0.010 11 15,191 卖盘
14:54:32 13.82 0.000 61 84,259 买盘
14:54:26 13.82 0.000 1 1,382 买盘
14:54:23 13.82 0.010 9 12,430 买盘
14:54:16 13.81 -0.010 5 6,905 中性盘
14:54:13 13.82 0.020 3 4,144 买盘
14:54:09 13.80 0.000 41 56,620 卖盘
14:54:06 13.80 0.000 57 78,663 卖盘
14:54:00 13.80 0.000 4 5,520 卖盘
14:53:57 13.80 0.000 139 191,997 卖盘
14:53:51 13.80 -0.020 3 4,140 卖盘
14:53:45 13.82 0.000 39 53,870 买盘
14:53:29 13.79 -0.010 51 70,373 卖盘
14:53:23 13.80 0.010 11 15,180 买盘
14:53:19 13.79 -0.010 6 8,275 卖盘
14:53:16 13.80 0.010 1 1,380 买盘
14:53:12 13.79 -0.010 277 381,989 卖盘
14:53:09 13.80 0.010 56 77,255 中性盘
14:53:06 13.79 -0.010 5 6,895 卖盘
14:53:03 13.80 0.010 100 138,000 买盘
14:53:00 13.79 -0.010 90 124,120 卖盘
14:52:57 13.80 0.000 2 2,760 买盘
14:52:54 13.80 0.000 15 20,699 买盘
14:52:51 13.80 0.000 267 368,036 买盘
14:52:48 13.80 0.000 114 157,248 买盘
14:52:45 13.80 0.010 133 183,457 买盘
14:52:41 13.79 -0.010 17 23,443 卖盘
14:52:38 13.80 0.000 62 85,560 买盘
14:52:35 13.80 0.000 10 13,800 买盘
14:52:32 13.80 0.010 77 106,185 买盘
14:52:29 13.79 -0.010 3 4,137 卖盘
14:52:26 13.80 0.000 14 19,311 买盘
14:52:22 13.80 0.000 2 2,760 买盘
14:52:19 13.80 -0.020 478 659,642 卖盘
14:52:16 13.82 0.010 30 41,460 买盘
14:52:12 13.81 -0.010 54 74,576 卖盘
14:52:09 13.82 0.000 4 5,528 卖盘
14:52:06 13.82 0.010 10 13,829 卖盘
14:52:03 13.81 -0.020 98 135,458 卖盘
14:52:00 13.83 0.000 17 23,522 卖盘
14:51:57 13.83 -0.010 6 8,298 卖盘
14:51:54 13.84 -0.010 29 40,136 卖盘
14:51:51 13.85 0.010 36 49,860 买盘
14:51:48 13.84 -0.010 5 6,917 中性盘
14:51:44 13.85 0.010 82 113,558 买盘
14:51:38 13.84 -0.010 217 300,333 卖盘
14:51:35 13.85 0.000 1 1,385 买盘
14:51:32 13.85 0.000 273 378,105 买盘
14:51:29 13.85 0.000 30 41,550 卖盘
14:51:26 13.85 0.000 1 1,385 卖盘
14:51:22 13.85 -0.010 20 27,700 卖盘
14:51:16 13.86 0.000 1 1,386 买盘
14:51:12 13.86 0.010 3 4,158 买盘
14:51:09 13.85 0.000 10 13,853 买盘
14:51:06 13.85 0.000 4 5,540 买盘
14:51:03 13.85 -0.010 77 106,648 卖盘
14:51:00 13.86 0.000 16 22,176 买盘
14:50:54 13.86 0.010 8 11,082 买盘
14:50:48 13.85 0.000 58 80,330 卖盘
14:50:44 13.85 0.000 6 8,311 卖盘
14:50:41 13.85 -0.010 1 1,385 卖盘
14:50:35 13.86 0.010 3 4,157 买盘
14:50:29 13.85 0.000 3 4,155 卖盘
14:50:25 13.85 0.000 21 29,085 卖盘
14:50:22 13.85 0.000 2 2,770 卖盘
14:50:15 13.85 0.000 18 24,936 卖盘
14:50:09 13.85 0.000 58 80,380 卖盘
14:50:06 13.85 0.000 6 8,310 卖盘
14:50:03 13.85 -0.010 98 135,781 卖盘
14:49:57 13.86 0.000 77 106,722 买盘
14:49:54 13.86 0.010 13 18,006 买盘
14:49:47 13.85 -0.010 20 27,700 卖盘
14:49:44 13.86 0.000 6 8,313 买盘
14:49:35 13.86 0.000 6 8,316 买盘
14:49:25 13.86 0.010 22 30,492 买盘
14:49:22 13.85 -0.010 13 18,005 卖盘
14:49:19 13.86 0.000 5 6,930 买盘
14:49:12 13.86 0.010 4 5,544 买盘
14:49:09 13.85 -0.010 27 37,402 卖盘
14:49:03 13.86 0.000 47 65,142 买盘
14:49:00 13.86 0.000 5 6,930 买盘
14:48:57 13.86 0.000 13 18,018 买盘
14:48:54 13.86 0.000 16 22,176 买盘
14:48:47 13.86 0.000 8 11,088 卖盘
14:48:44 13.86 0.000 2 2,773 卖盘
14:48:41 13.86 0.010 2 2,772 买盘
14:48:38 13.85 -0.010 10 13,850 卖盘
14:48:35 13.86 0.000 50 69,300 买盘
14:48:32 13.86 0.010 1 1,386 买盘
14:48:29 13.85 -0.010 1 1,385 卖盘
14:48:25 13.86 0.000 104 144,090 买盘
14:48:15 13.86 0.000 140 194,030 买盘
14:48:09 13.86 0.020 273 378,357 买盘
14:48:06 13.84 -0.010 3 4,152 卖盘
14:48:03 13.85 0.010 98 135,649 买盘
14:47:57 13.84 -0.010 12 16,615 卖盘
14:47:54 13.85 -0.010 4 5,542 卖盘
14:47:47 13.86 0.000 4 5,544 买盘
14:47:44 13.86 0.000 2 2,772 买盘
14:47:41 13.86 0.000 20 27,719 买盘
14:47:29 13.87 0.010 4 5,548 买盘
14:47:25 13.86 0.020 115 159,247 买盘
14:47:22 13.84 0.000 68 94,111 买盘
14:47:19 13.84 -0.020 475 657,460 卖盘
14:47:12 13.86 0.010 31 42,956 买盘
14:47:06 13.85 0.000 9 12,465 卖盘
14:47:03 13.85 0.000 1 1,385 卖盘
14:47:00 13.85 0.000 19 26,315 买盘
14:46:57 13.85 0.000 18 24,930 买盘
14:46:54 13.85 0.000 1 1,385 买盘
14:46:51 13.85 0.010 34 47,089 买盘
14:46:44 13.84 0.010 65 89,960 买盘
14:46:41 13.83 0.000 5 6,915 卖盘
14:46:35 13.83 0.000 46 63,618 买盘
14:46:32 13.83 0.000 13 17,979 买盘
14:46:25 13.83 0.000 7 9,681 买盘
14:46:22 13.83 0.000 52 71,916 买盘
14:46:19 13.83 -0.010 19 26,277 卖盘
14:46:09 13.84 0.010 9 12,454 买盘
14:46:06 13.83 -0.010 108 149,555 卖盘
14:46:03 13.84 0.000 6 8,304 卖盘
14:45:57 13.84 0.000 5 6,920 卖盘
14:45:54 13.84 0.000 46 63,664 卖盘
14:45:41 13.84 0.000 5 6,920 卖盘
14:45:38 13.84 -0.010 26 35,994 卖盘
14:45:35 13.85 0.000 6 8,310 买盘
14:45:32 13.85 0.000 5 6,924 买盘
14:45:28 13.85 -0.010 44 60,945 卖盘
14:45:22 13.86 0.000 15 20,790 中性盘
14:45:18 13.86 0.000 31 42,965 买盘
14:45:15 13.86 0.000 10 13,860 买盘
14:45:12 13.86 0.000 1 1,386 买盘
14:45:09 13.86 0.000 120 166,025 卖盘
14:45:06 13.86 -0.010 18 25,186 卖盘
14:45:03 13.87 0.000 1 1,387 买盘
14:44:57 13.87 0.000 4 5,548 买盘
14:44:50 13.87 0.010 19 26,347 买盘
14:44:47 13.86 0.000 34 47,124 卖盘
14:44:44 13.86 0.010 20 27,713 中性盘
14:44:41 13.85 0.000 11 15,240 卖盘
14:44:38 13.85 -0.010 7 9,695 卖盘
14:44:35 13.86 0.010 53 73,456 买盘
14:44:30 13.85 0.000 6 8,314 卖盘
14:44:28 13.85 -0.010 69 95,625 卖盘
14:44:25 13.86 0.010 2 2,772 买盘
14:44:18 13.85 0.000 125 173,124 买盘
14:44:12 13.85 0.010 1 1,385 买盘
14:44:09 13.84 0.000 13 17,989 买盘
14:44:06 13.84 0.000 4 5,536 买盘
14:44:03 13.84 0.010 6 8,304 买盘
14:44:00 13.83 0.000 3 4,149 卖盘
14:43:57 13.83 0.000 43 59,469 买盘
14:43:47 13.83 0.010 11 15,207 买盘
14:43:38 13.82 0.000 19 26,248 买盘
14:43:34 13.82 0.000 51 70,481 买盘
14:43:21 13.82 0.000 2 2,764 买盘
14:43:18 13.82 0.000 14 19,348 买盘
14:43:12 13.82 0.000 64 88,425 买盘
14:43:09 13.82 0.000 17 23,487 买盘
14:43:03 13.82 0.000 265 366,118 买盘
14:43:00 13.82 0.000 3 4,146 买盘
14:42:56 13.82 0.000 90 124,380 买盘
14:42:47 13.82 0.000 5 6,908 买盘
14:42:37 13.82 0.020 5 6,910 买盘
14:42:34 13.80 -0.020 4 5,520 卖盘
14:42:24 13.82 0.010 19 26,248 买盘
14:42:21 13.81 0.000 4 5,524 卖盘
14:42:18 13.81 0.000 51 70,431 买盘
14:42:15 13.81 0.000 22 30,382 买盘
14:42:03 13.81 -0.010 1 1,381 买盘
14:41:59 13.82 0.030 66 91,111 买盘
14:41:56 13.79 -0.020 75 103,542 卖盘
14:41:53 13.81 0.010 41 56,622 卖盘
14:41:47 13.80 0.000 30 41,400 买盘
14:41:44 13.80 -0.010 453 625,226 卖盘
14:41:41 13.81 0.010 38 52,478 买盘
14:41:34 13.80 -0.010 8 11,040 卖盘
14:41:30 13.81 0.010 9 12,421 买盘
14:41:27 13.80 0.000 2 2,760 卖盘
14:41:21 13.80 -0.010 21 28,991 卖盘
14:41:18 13.81 0.010 25 34,523 买盘
14:41:15 13.80 0.000 37 51,060 卖盘
14:41:09 13.80 -0.010 6 8,280 卖盘
14:41:06 13.81 0.010 47 64,881 买盘
14:41:02 13.80 0.000 14 19,322 卖盘
14:40:56 13.80 0.000 1 1,380 卖盘
14:40:53 13.80 0.000 30 41,400 卖盘
14:40:50 13.80 0.000 10 13,800 卖盘
14:40:47 13.80 0.010 9 12,420 卖盘
14:40:44 13.79 -0.010 15 20,688 卖盘
14:40:40 13.80 0.000 4 5,520 买盘
14:40:37 13.80 0.010 19 26,220 买盘
14:40:34 13.79 0.000 10 13,790 卖盘
14:40:31 13.79 0.000 17 23,443 卖盘
14:40:27 13.79 -0.010 2 2,759 卖盘
14:40:24 13.80 0.000 7 9,660 买盘
14:40:18 13.80 0.000 44 60,720 买盘
14:40:15 13.80 0.000 119 164,220 卖盘
14:40:09 13.80 0.000 1 1,380 卖盘
14:40:02 13.80 0.010 58 79,992 中性盘
14:39:59 13.79 -0.010 42 57,963 卖盘
14:39:56 13.80 -0.010 3 4,140 中性盘
14:39:47 13.81 0.000 11 15,181 买盘
14:39:43 13.81 0.000 16 22,091 买盘
14:39:40 13.81 0.000 33 45,542 买盘
14:39:37 13.81 0.010 10 13,810 买盘
14:39:34 13.80 0.000 10 13,800 卖盘
14:39:30 13.80 0.000 23 31,740 卖盘
14:39:27 13.80 -0.010 5 6,900 卖盘
14:39:24 13.81 0.010 14 19,330 买盘
14:39:21 13.80 0.000 132 182,160 卖盘
14:39:09 13.80 0.000 10 13,800 卖盘
14:39:02 13.80 0.000 2 2,760 卖盘
14:38:53 13.80 0.000 28 38,640 卖盘
14:38:50 13.80 0.000 14 19,324 卖盘
14:38:47 13.80 -0.010 13 17,941 卖盘
14:38:43 13.81 0.010 57 78,672 买盘
14:38:37 13.80 -0.010 12 16,560 卖盘
14:38:34 13.81 0.000 12 16,572 买盘
14:38:30 13.81 0.000 10 13,810 买盘
14:38:27 13.81 0.000 2 2,762 买盘
14:38:21 13.81 0.000 10 13,810 买盘
14:38:18 13.81 0.000 33 45,592 卖盘
14:38:15 13.81 0.000 8 11,048 买盘
14:38:12 13.81 0.000 212 292,643 卖盘
14:38:09 13.81 0.000 4 5,524 卖盘
14:38:06 13.81 0.000 6 8,286 卖盘
14:38:02 13.81 0.000 1 1,381 卖盘
14:37:59 13.81 0.000 36 49,716 买盘
14:37:56 13.81 0.000 26 35,906 买盘
14:37:47 13.81 0.000 1 1,381 买盘
14:37:43 13.81 -0.010 182 251,425 卖盘
14:37:40 13.82 -0.010 9 12,438 卖盘
14:37:37 13.83 0.010 7 9,676 买盘
14:37:30 13.82 0.000 47 64,954 卖盘
14:37:27 13.82 0.000 108 149,256 卖盘
14:37:24 13.82 0.010 63 87,066 买盘
14:37:21 13.81 0.000 2 2,763 卖盘
14:37:18 13.81 -0.010 3 4,143 卖盘
14:37:12 13.82 0.010 8 11,056 买盘
14:37:09 13.81 0.000 35 48,359 卖盘
14:37:06 13.81 0.000 15 20,715 卖盘
14:37:02 13.81 -0.010 53 73,194 卖盘
14:36:59 13.82 0.000 4 5,528 买盘
14:36:56 13.82 0.000 435 601,170 卖盘
14:36:50 13.82 -0.010 33 45,606 卖盘
14:36:43 13.83 0.000 2 2,766 买盘
14:36:40 13.83 0.000 5 6,915 卖盘
14:36:34 13.83 0.000 4 5,532 卖盘
14:36:27 13.83 0.010 10 13,830 买盘
14:36:18 13.82 0.000 24 33,168 买盘
14:36:12 13.82 -0.010 8 11,057 卖盘
14:36:02 13.83 0.010 8 11,064 买盘
14:35:59 13.82 0.020 39 53,862 买盘
14:35:53 13.80 -0.010 4 5,520 卖盘
14:35:50 13.81 0.010 150 207,004 买盘
14:35:46 13.80 0.000 60 82,800 买盘
14:35:43 13.80 0.000 16 22,080 买盘
14:35:40 13.80 0.010 16 22,071 买盘
14:35:37 13.79 -0.010 15 20,695 卖盘
14:35:33 13.80 0.010 46 63,436 买盘
14:35:30 13.79 0.000 4 5,516 卖盘
14:35:27 13.79 -0.010 22 30,338 卖盘
14:35:24 13.80 0.000 48 66,228 买盘
14:35:21 13.80 0.000 35 48,305 卖盘
14:35:18 13.80 -0.010 50 69,000 卖盘
14:35:15 13.81 0.010 19 26,239 买盘
14:35:12 13.80 0.000 202 278,766 卖盘
14:35:08 13.80 -0.010 15 20,700 卖盘
14:35:05 13.81 0.000 1 1,381 买盘
14:35:02 13.81 0.010 81 111,861 买盘
14:34:59 13.80 -0.010 61 84,181 卖盘
14:34:56 13.81 0.000 1 1,381 买盘
14:34:49 13.81 -0.010 259 357,789 卖盘
14:34:46 13.82 -0.010 10 13,820 中性盘
14:34:43 13.83 0.020 17 23,488 买盘
14:34:40 13.81 -0.010 17 23,479 卖盘
14:34:37 13.82 0.010 13 17,966 买盘
14:34:33 13.81 -0.010 53 73,193 卖盘
14:34:30 13.82 0.000 14 19,337 买盘
14:34:27 13.82 0.000 23 31,782 买盘
14:34:24 13.82 0.000 1 1,382 买盘
14:34:21 13.82 0.000 2 2,764 买盘
14:34:18 13.82 -0.010 18 24,878 卖盘
14:34:15 13.83 0.000 6 8,298 买盘
14:34:11 13.83 0.000 5 6,915 买盘
14:34:08 13.83 -0.010 160 221,299 卖盘
14:34:05 13.84 -0.010 26 35,984 卖盘
14:33:56 13.85 0.010 10 13,850 买盘
14:33:52 13.84 0.000 10 13,840 卖盘
14:33:46 13.84 0.000 4 5,536 卖盘
14:33:39 13.84 -0.010 3 4,152 中性盘
14:33:33 13.85 0.000 1 1,385 买盘
14:33:30 13.85 0.000 37 51,221 买盘
14:33:27 13.85 0.010 5 6,917 买盘
14:33:14 13.84 0.010 9 12,454 买盘
14:33:11 13.83 0.010 9 12,450 中性盘
14:33:08 13.82 0.010 111 153,390 买盘
14:33:05 13.81 -0.010 19 26,239 卖盘
14:33:02 13.82 0.010 6 8,292 买盘
14:32:59 13.81 0.000 23 31,769 卖盘
14:32:55 13.81 0.010 1 1,381 卖盘
14:32:52 13.80 0.000 28 38,640 卖盘
14:32:49 13.80 -0.020 90 124,200 卖盘
14:32:46 13.82 0.000 14 19,348 买盘
14:32:43 13.82 0.020 2 2,764 卖盘
14:32:36 13.80 -0.020 446 615,699 卖盘
14:32:33 13.82 -0.010 149 205,988 卖盘
14:32:30 13.83 0.000 160 221,254 买盘
14:32:27 13.83 0.000 138 190,858 卖盘
14:32:24 13.83 -0.010 80 110,643 卖盘
14:32:14 13.84 0.000 2 2,768 买盘
14:32:11 13.84 -0.010 342 473,444 卖盘
14:32:08 13.85 0.000 10 13,850 卖盘
14:32:05 13.85 -0.010 18 24,930 卖盘
14:32:02 13.86 0.010 16 22,167 买盘
14:31:59 13.85 0.000 20 27,700 卖盘
14:31:55 13.85 -0.010 90 124,650 卖盘
14:31:46 13.86 0.000 22 30,492 卖盘
14:31:42 13.86 0.000 11 15,246 卖盘
14:31:39 13.86 0.000 32 44,352 卖盘
14:31:36 13.86 0.000 37 51,282 卖盘
14:31:33 13.86 0.000 40 55,440 卖盘
14:31:30 13.86 0.000 10 13,860 卖盘
14:31:27 13.86 0.000 2 2,772 卖盘
14:31:24 13.86 0.000 27 37,422 卖盘
14:31:21 13.86 -0.010 10 13,860 卖盘
14:31:17 13.87 0.000 39 54,093 卖盘
14:31:14 13.87 0.000 28 38,836 卖盘
14:31:08 13.87 -0.010 119 165,129 卖盘
14:31:02 13.88 0.000 61 84,668 卖盘
14:30:58 13.88 -0.010 34 47,212 卖盘
14:30:55 13.89 0.000 669 929,232 卖盘
14:30:49 13.89 0.000 18 25,008 卖盘
14:30:45 13.89 0.000 2 2,778 卖盘
14:30:42 13.89 0.000 87 120,895 卖盘
14:30:39 13.89 0.000 223 309,748 卖盘
14:30:36 13.89 0.000 11 15,279 卖盘
14:30:33 13.89 -0.010 551 765,348 卖盘
14:30:30 13.90 0.000 205 284,950 卖盘
14:30:27 13.90 0.000 6 8,340 卖盘
14:30:17 13.90 0.000 1 1,390 卖盘
14:30:14 13.90 -0.010 18 25,020 卖盘
14:30:11 13.91 0.010 54 75,114 买盘
14:30:08 13.90 -0.010 29 40,329 卖盘
14:30:01 13.91 0.010 1 1,391 卖盘
14:29:55 13.90 -0.010 3 4,172 卖盘
14:29:52 13.91 0.000 4 5,564 卖盘
14:29:48 13.91 0.000 15 20,865 买盘
14:29:45 13.91 0.000 17 23,646 买盘
14:29:36 13.91 0.010 24 33,374 买盘
14:29:33 13.90 -0.010 11 15,290 卖盘
14:29:30 13.91 0.010 10 13,910 买盘
14:29:27 13.90 0.000 6 8,340 卖盘
14:29:17 13.90 0.000 5 6,950 买盘
14:29:14 13.90 0.010 102 141,780 买盘
14:29:11 13.89 -0.010 3 4,167 卖盘
14:29:08 13.90 0.010 12 16,674 买盘
14:28:52 13.89 0.000 11 15,279 卖盘
14:28:48 13.89 -0.010 4 5,556 卖盘
14:28:45 13.90 0.000 3 4,170 买盘
14:28:42 13.90 0.010 7 9,730 买盘
14:28:39 13.89 -0.010 9 12,504 卖盘
14:28:33 13.90 0.010 13 18,070 买盘
14:28:30 13.89 -0.010 20 27,786 卖盘
14:28:23 13.90 -0.010 3 4,170 卖盘
14:28:20 13.91 0.010 9 12,519 买盘
14:28:17 13.90 0.000 18 25,020 卖盘
14:28:08 13.90 0.000 15 20,860 卖盘
14:28:01 13.90 0.000 8 11,120 卖盘
14:27:58 13.90 0.000 14 19,460 卖盘
14:27:55 13.90 0.000 7 9,730 卖盘
14:27:45 13.90 0.000 4 5,560 卖盘
14:27:42 13.90 0.000 167 232,224 买盘
14:27:39 13.90 0.000 10 13,900 买盘
14:27:30 13.90 0.000 37 51,430 买盘
14:27:26 13.90 0.000 9 12,510 卖盘
14:27:14 13.90 0.000 14 19,460 买盘
14:27:07 13.90 0.000 21 29,190 买盘
14:27:04 13.90 0.000 34 47,260 买盘
14:27:01 13.90 0.000 6 8,340 卖盘
14:26:58 13.90 0.000 85 118,150 买盘
14:26:55 13.90 0.010 4 5,560 买盘
14:26:51 13.89 -0.010 17 23,622 卖盘
14:26:48 13.90 0.000 13 18,060 买盘
14:26:45 13.90 0.010 81 112,587 买盘
14:26:36 13.89 0.010 24 33,336 买盘
14:26:26 13.88 0.000 6 8,328 卖盘
14:26:23 13.88 -0.020 3 4,164 卖盘
14:26:14 13.90 0.010 35 48,617 买盘
14:26:11 13.89 0.000 3 4,167 买盘
14:26:07 13.89 -0.010 47 65,283 卖盘
14:26:04 13.90 0.010 6 8,336 买盘
14:26:01 13.89 0.000 4 5,556 卖盘
14:25:54 13.89 -0.010 1 1,389 卖盘
14:25:45 13.90 0.010 10 13,900 买盘
14:25:42 13.89 -0.010 5 6,945 卖盘
14:25:36 13.90 0.020 1 1,390 买盘
14:25:29 13.88 0.000 10 13,880 卖盘
14:25:23 13.88 -0.010 529 734,430 卖盘
14:25:20 13.89 -0.010 7 9,723 卖盘
14:25:17 13.90 0.000 38 52,820 买盘
14:25:07 13.90 0.000 38 52,820 卖盘
14:24:57 13.90 0.010 23 31,989 卖盘
14:24:39 13.89 -0.010 3 4,167 卖盘
14:24:36 13.90 0.000 4 5,560 买盘
14:24:33 13.90 0.010 3 4,170 买盘
14:24:29 13.89 -0.010 4 5,559 卖盘
14:24:20 13.90 0.000 43 59,770 卖盘
14:24:17 13.90 0.000 15 20,850 卖盘
14:24:14 13.90 0.000 33 45,870 卖盘
14:24:07 13.90 -0.010 58 80,661 卖盘
14:24:04 13.91 0.010 8 11,128 买盘
14:23:54 13.90 0.000 5 6,952 卖盘
14:23:48 13.90 -0.020 253 351,736 卖盘
14:23:42 13.92 0.010 12 16,704 买盘
14:23:36 13.91 -0.010 3 4,173 卖盘
14:23:33 13.92 0.000 6 8,352 卖盘
14:23:29 13.92 0.000 8 11,136 买盘
14:23:26 13.92 0.010 13 18,086 买盘
14:23:23 13.91 -0.010 1 1,391 卖盘
14:23:17 13.92 0.010 11 15,312 买盘
14:23:14 13.91 -0.010 63 87,642 卖盘
14:23:07 13.92 0.010 3 4,176 买盘
14:23:04 13.91 -0.010 2 2,782 卖盘
14:23:01 13.92 0.000 28 38,976 卖盘
14:22:57 13.92 0.010 8 11,132 买盘
14:22:51 13.91 -0.010 8 11,133 卖盘
14:22:48 13.92 0.010 8 11,136 卖盘
14:22:45 13.91 -0.010 6 8,346 卖盘
14:22:42 13.92 0.010 95 132,190 买盘
14:22:36 13.91 0.000 1 1,391 卖盘
14:22:33 13.91 0.000 3 4,173 卖盘
14:22:29 13.91 -0.010 14 19,478 卖盘
14:22:26 13.92 0.010 6 8,352 买盘
14:22:20 13.91 -0.010 1 1,391 卖盘
14:22:17 13.92 0.010 10 13,920 买盘
14:22:14 13.91 0.000 1 1,391 卖盘
14:22:10 13.91 0.000 6 8,346 卖盘
14:21:54 13.91 -0.010 3 4,173 卖盘
14:21:51 13.92 0.010 20 27,840 买盘
14:21:48 13.91 0.000 3 4,173 卖盘
14:21:39 13.91 -0.010 7 9,737 卖盘
14:21:36 13.92 0.010 7 9,744 买盘
14:21:32 13.91 0.000 4 5,564 卖盘
14:21:29 13.91 -0.010 5 6,957 卖盘
14:21:20 13.92 0.010 3 4,176 买盘
14:21:17 13.91 -0.010 1 1,391 卖盘
14:21:10 13.92 0.010 5 6,960 买盘
14:21:07 13.91 -0.010 8 11,133 卖盘
14:21:00 13.92 0.000 1 1,392 买盘
14:20:57 13.92 0.010 59 82,128 买盘
14:20:54 13.91 0.000 15 20,865 卖盘
14:20:48 13.91 0.000 5 6,956 卖盘
14:20:42 13.91 0.000 1 1,391 卖盘
14:20:39 13.91 -0.010 11 15,301 卖盘
14:20:35 13.92 0.000 24 33,408 买盘
14:20:32 13.92 0.000 22 30,624 买盘
14:20:29 13.92 0.010 6 8,352 买盘
14:20:26 13.91 0.000 10 13,917 卖盘
14:20:13 13.91 0.000 63 87,631 买盘
14:20:10 13.91 0.010 41 57,023 买盘
14:20:07 13.90 0.000 9 12,510 卖盘
14:20:04 13.90 0.000 3 4,170 卖盘
14:19:51 13.90 0.000 8 11,120 卖盘
14:19:45 13.90 -0.010 3 4,170 卖盘
14:19:35 13.91 0.010 5 6,955 买盘
14:19:29 13.90 0.000 5 6,950 卖盘
14:19:23 13.90 0.000 4 5,560 卖盘
14:19:00 13.90 -0.010 3 4,170 卖盘
14:18:54 13.91 0.010 4 5,564 买盘
14:18:51 13.90 0.000 31 43,090 卖盘
14:18:45 13.90 0.010 10 13,900 买盘
14:18:42 13.89 -0.010 9 12,507 卖盘
14:18:35 13.90 0.000 10 13,900 买盘
14:18:29 13.90 0.000 2 2,780 卖盘
14:18:26 13.90 0.000 14 19,460 买盘
14:18:23 13.90 0.010 53 73,670 买盘
14:18:20 13.89 -0.010 13 18,067 卖盘
14:18:17 13.90 0.000 11 15,288 卖盘
14:18:13 13.90 -0.010 16 22,240 卖盘
14:18:10 13.91 0.010 31 43,121 买盘
14:18:07 13.90 0.000 2 2,780 买盘
14:18:03 13.90 0.000 7 9,730 卖盘
14:18:00 13.90 0.000 54 75,070 卖盘
14:17:57 13.90 -0.010 4 5,560 卖盘
14:17:54 13.91 0.000 8 11,121 买盘
14:17:48 13.91 0.010 4 5,563 买盘
14:17:42 13.90 0.010 6 8,340 买盘
14:17:39 13.89 -0.010 3 4,167 卖盘
14:17:35 13.90 0.000 2 2,780 买盘
14:17:32 13.90 0.000 5 6,950 买盘
14:17:26 13.90 0.010 70 97,300 买盘
14:17:23 13.89 -0.010 295 409,836 卖盘
14:17:20 13.90 0.000 26 36,140 买盘
14:17:16 13.90 0.000 17 23,627 买盘
14:17:13 13.90 0.010 10 13,900 买盘
14:17:03 13.89 -0.010 36 50,021 卖盘
14:17:00 13.90 0.010 6 8,340 卖盘
14:16:54 13.89 -0.010 9 12,507 卖盘
14:16:51 13.90 0.000 1 1,390 卖盘
14:16:48 13.90 0.010 35 48,650 买盘
14:16:38 13.89 -0.010 5 6,945 卖盘
14:16:35 13.90 0.000 36 50,040 买盘
14:16:32 13.90 0.000 1 1,390 卖盘
14:16:29 13.90 0.010 29 40,302 买盘
14:16:20 13.89 -0.010 57 79,196 卖盘
14:16:16 13.90 0.000 5 6,950 中性盘
14:16:13 13.90 0.000 3 4,170 卖盘
14:16:10 13.90 0.010 14 19,460 买盘
14:16:07 13.89 0.000 1 1,389 卖盘
14:16:03 13.89 0.000 110 152,800 卖盘
14:16:00 13.89 0.000 20 27,780 卖盘
14:15:57 13.89 -0.010 42 58,342 卖盘
14:15:54 13.90 0.000 1 1,390 买盘
14:15:51 13.90 0.000 20 27,783 买盘
14:15:45 13.90 0.000 17 23,630 买盘
14:15:36 13.90 0.000 4 5,559 买盘
14:15:32 13.90 0.010 25 34,748 买盘
14:15:26 13.89 0.000 20 27,780 卖盘
14:15:23 13.89 0.000 1 1,389 卖盘
14:15:20 13.89 -0.010 6 8,336 卖盘
14:15:17 13.90 0.010 22 30,580 买盘
14:15:13 13.89 0.000 8 11,112 卖盘
14:15:10 13.89 -0.010 4 5,556 卖盘
14:15:07 13.90 0.000 10 13,894 买盘
14:15:00 13.90 0.000 8 11,120 卖盘
14:14:54 13.90 0.000 4 5,560 买盘
14:14:51 13.90 0.000 9 12,510 卖盘
14:14:45 13.90 0.000 10 13,900 买盘
14:14:42 13.90 0.010 10 13,900 中性盘
14:14:39 13.89 0.000 65 90,381 卖盘
14:14:32 13.89 0.000 1 1,389 卖盘
14:14:29 13.89 0.000 3 4,167 卖盘
14:14:26 13.89 -0.010 1 1,389 卖盘
14:14:23 13.90 0.000 2 2,779 买盘
14:14:20 13.90 0.000 52 72,280 卖盘
14:14:17 13.90 0.000 260 361,400 卖盘
14:14:13 13.90 0.000 10 13,900 卖盘
14:14:07 13.90 0.000 4 5,560 卖盘
14:14:04 13.90 -0.010 27 37,530 卖盘
14:13:57 13.91 0.010 41 57,000 中性盘
14:13:54 13.90 -0.010 10 13,907 卖盘
14:13:51 13.91 0.000 13 18,083 买盘
14:13:48 13.91 0.000 19 26,429 卖盘
14:13:45 13.91 0.000 31 43,121 买盘
14:13:36 13.91 0.000 2 2,782 卖盘
14:13:32 13.91 0.000 2 2,782 卖盘
14:13:29 13.91 0.000 10 13,910 卖盘
14:13:26 13.91 0.000 3 4,173 卖盘
14:13:23 13.91 -0.010 19 26,429 卖盘
14:13:20 13.92 0.010 8 11,131 买盘
14:13:13 13.91 0.000 2 2,782 卖盘
14:13:10 13.91 0.000 17 23,647 卖盘
14:13:07 13.91 0.000 39 54,249 卖盘
14:13:04 13.91 0.000 4 5,564 卖盘
14:12:54 13.91 0.000 10 13,910 卖盘
14:12:45 13.91 -0.010 3 4,173 卖盘
14:12:42 13.92 0.010 10 13,920 买盘
14:12:29 13.91 0.000 2 2,783 卖盘
14:12:23 13.91 0.000 50 69,572 卖盘
14:12:20 13.91 0.000 7 9,737 卖盘
14:12:06 13.91 -0.010 19 26,429 卖盘
14:12:03 13.92 0.000 4 5,568 买盘
14:11:57 13.92 0.000 15 20,880 卖盘
14:11:54 13.92 -0.010 6 8,352 卖盘
14:11:48 13.93 0.010 10 13,930 买盘
14:11:42 13.92 0.000 2 2,784 卖盘
14:11:29 13.92 0.000 3 4,176 卖盘
14:11:26 13.92 0.010 12 16,704 买盘
14:11:16 13.91 -0.010 225 313,092 卖盘
14:11:06 13.92 0.000 16 22,272 卖盘
14:11:03 13.92 0.000 7 9,744 卖盘
14:11:00 13.92 0.000 5 6,960 卖盘
14:10:57 13.92 0.000 5 6,960 卖盘
14:10:54 13.92 0.000 38 52,896 卖盘
14:10:51 13.92 0.000 2 2,784 卖盘
14:10:42 13.92 0.000 1 1,392 卖盘
14:10:38 13.92 0.000 3 4,176 卖盘
14:10:35 13.92 0.000 23 32,028 卖盘
14:10:32 13.92 -0.010 1 1,392 卖盘
14:10:26 13.93 0.010 4 5,572 买盘
14:10:23 13.92 0.000 3 4,176 卖盘
14:10:16 13.92 -0.010 4 5,568 卖盘
14:10:07 13.93 0.000 15 20,895 买盘
14:10:03 13.93 0.000 7 9,751 买盘
14:10:00 13.93 0.010 26 36,218 买盘
14:09:54 13.92 -0.010 11 15,321 卖盘
14:09:42 13.93 0.000 22 30,646 卖盘
14:09:35 13.93 0.000 10 13,936 卖盘
14:09:32 13.93 0.000 9 12,537 卖盘
14:09:26 13.93 0.000 10 13,930 卖盘
14:09:16 13.93 0.000 30 41,790 卖盘
14:09:13 13.93 0.000 59 82,187 卖盘
14:09:04 13.93 -0.010 38 52,968 卖盘
14:09:00 13.94 0.000 10 13,936 买盘
14:08:57 13.94 -0.010 208 289,952 卖盘
14:08:54 13.95 0.010 4 5,578 买盘
14:08:48 13.94 0.000 26 36,244 卖盘
14:08:45 13.94 -0.010 1 1,394 卖盘
14:08:32 13.95 0.010 11 15,341 买盘
14:08:29 13.94 -0.010 1 1,394 卖盘
14:08:26 13.95 0.010 54 75,277 买盘
14:08:23 13.94 0.000 30 41,820 卖盘
14:08:20 13.94 -0.010 1 1,394 卖盘
14:08:16 13.95 0.010 11 15,335 买盘
14:08:13 13.94 0.000 87 121,292 卖盘
14:08:10 13.94 -0.010 4 5,576 卖盘
14:08:07 13.95 0.000 10 13,950 买盘
14:08:03 13.95 -0.010 31 43,254 卖盘
14:08:00 13.96 0.010 2 2,792 买盘
14:07:57 13.95 0.000 4 5,580 卖盘
14:07:54 13.95 0.000 3 4,185 卖盘
14:07:51 13.95 0.000 2 2,790 卖盘
14:07:48 13.95 0.000 6 8,370 买盘
14:07:42 13.95 0.000 7 9,765 买盘
14:07:39 13.95 -0.010 37 51,615 卖盘
14:07:35 13.96 0.000 1 1,396 买盘
14:07:32 13.96 0.010 6 8,376 买盘
14:07:29 13.95 0.000 14 19,530 卖盘
14:07:20 13.95 0.000 1 1,395 卖盘
14:07:16 13.95 0.000 14 19,530 卖盘
14:07:10 13.95 0.010 2 2,790 买盘
14:07:07 13.94 -0.010 49 68,348 卖盘
14:07:00 13.95 0.010 6 8,370 买盘
14:06:54 13.94 0.000 13 18,122 卖盘
14:06:51 13.94 -0.010 14 19,521 卖盘
14:06:48 13.95 0.000 27 37,661 买盘
14:06:38 13.95 0.010 7 9,765 买盘
14:06:32 13.94 -0.010 52 72,495 卖盘
14:06:29 13.95 0.010 57 79,515 买盘
14:06:26 13.94 -0.010 9 12,551 卖盘
14:06:23 13.95 0.010 19 26,505 买盘
14:06:16 13.94 -0.010 18 25,104 卖盘
14:06:13 13.95 0.010 5 6,975 买盘
14:06:10 13.94 -0.010 19 26,500 卖盘
14:06:06 13.95 0.010 19 26,499 买盘
14:06:03 13.94 -0.010 9 12,553 卖盘
14:06:00 13.95 0.010 139 193,790 买盘
14:05:57 13.94 0.000 22 30,668 买盘
14:05:54 13.94 0.010 3 4,182 买盘
14:05:48 13.93 0.000 8 11,144 买盘
14:05:45 13.93 -0.010 3 4,179 卖盘
14:05:41 13.94 0.000 6 8,364 买盘
14:05:38 13.94 0.000 15 20,910 卖盘
14:05:32 13.94 0.000 2 2,788 卖盘
14:05:29 13.94 0.000 3 4,182 买盘
14:05:26 13.94 0.010 1 1,394 买盘
14:05:22 13.93 -0.010 7 9,754 卖盘
14:05:16 13.94 0.000 1 1,394 买盘
14:05:12 13.94 0.000 5 6,970 卖盘
14:05:09 13.94 0.010 7 9,758 买盘
14:05:03 13.93 0.010 4 5,572 卖盘
14:04:54 13.92 -0.020 8 11,143 卖盘
14:04:51 13.94 0.010 16 22,304 买盘
14:04:44 13.93 0.010 3 4,179 买盘
14:04:41 13.92 0.000 4 5,568 卖盘
14:04:38 13.92 0.000 31 43,152 卖盘
14:04:35 13.92 -0.010 31 43,153 卖盘
14:04:32 13.93 0.000 80 111,473 卖盘
14:04:29 13.93 0.000 18 25,074 买盘
14:04:22 13.93 0.000 7 9,751 买盘
14:04:19 13.93 0.000 22 30,646 卖盘
14:04:06 13.93 0.000 8 11,144 买盘
14:04:00 13.93 0.000 9 12,534 买盘
14:03:57 13.93 0.000 32 44,567 买盘
14:03:50 13.93 0.010 4 5,572 买盘
14:03:41 13.92 0.000 3 4,176 卖盘
14:03:38 13.92 0.000 6 8,352 卖盘
14:03:35 13.92 0.010 14 19,488 买盘
14:03:31 13.91 -0.010 85 118,257 卖盘
14:03:28 13.92 0.000 13 18,096 买盘
14:03:18 13.92 0.010 10 13,920 买盘
14:03:15 13.91 -0.010 3 4,173 卖盘
14:03:12 13.92 0.000 12 16,704 卖盘
14:03:09 13.92 0.000 32 44,544 卖盘
14:03:06 13.92 -0.010 1 1,392 卖盘
14:03:00 13.93 0.010 158 220,088 买盘
14:02:57 13.92 0.010 21 29,228 买盘
14:02:50 13.91 -0.020 31 43,121 卖盘
14:02:47 13.93 0.000 46 64,078 买盘
14:02:41 13.93 0.000 29 40,389 买盘
14:02:38 13.93 0.010 5 6,963 买盘
14:02:35 13.92 0.000 4 5,568 卖盘
14:02:28 13.92 0.000 38 52,866 买盘
14:02:25 13.92 0.000 18 25,056 买盘
14:02:22 13.92 0.000 11 15,312 买盘
14:02:18 13.92 0.010 7 9,744 买盘
14:02:15 13.91 0.010 52 72,330 买盘
14:02:12 13.90 -0.010 2 2,780 卖盘
14:02:09 13.91 0.010 26 36,158 买盘
14:02:00 13.90 0.000 5 6,950 卖盘
14:01:53 13.90 -0.010 15 20,850 卖盘
14:01:50 13.91 0.010 104 144,590 买盘
14:01:47 13.90 0.000 6 8,340 买盘
14:01:44 13.90 0.000 10 13,900 买盘
14:01:41 13.90 0.000 4 5,560 买盘
14:01:38 13.90 0.000 10 13,897 买盘
14:01:34 13.90 0.000 23 31,970 买盘
14:01:31 13.90 0.000 64 88,957 买盘
14:01:28 13.90 0.000 21 29,190 买盘
14:01:25 13.90 0.000 12 16,680 买盘
14:01:21 13.90 0.000 7 9,730 买盘
14:01:18 13.90 0.000 2 2,780 买盘
14:01:15 13.90 0.000 27 37,530 买盘
14:01:12 13.90 0.000 88 122,317 买盘
14:01:09 13.90 0.000 29 40,303 买盘
14:01:06 13.90 0.000 16 22,234 买盘
14:01:03 13.90 0.010 1 1,390 买盘
14:00:53 13.89 0.000 5 6,945 卖盘
14:00:50 13.89 -0.010 9 12,501 卖盘
14:00:44 13.90 0.010 38 52,820 买盘
14:00:37 13.89 -0.010 17 23,623 卖盘
14:00:34 13.90 0.000 20 27,800 买盘
14:00:28 13.90 0.000 8 11,117 买盘
14:00:25 13.90 0.000 6 8,340 买盘
14:00:21 13.90 0.000 11 15,290 买盘
14:00:15 13.90 0.000 5 6,950 买盘
14:00:12 13.90 0.000 81 112,590 买盘
14:00:09 13.90 0.000 21 29,173 买盘
14:00:00 13.90 0.010 4 5,560 买盘
13:59:56 13.89 0.000 22 30,570 卖盘
13:59:47 13.89 0.000 4 5,556 卖盘
13:59:37 13.89 -0.010 14 19,448 卖盘
13:59:34 13.90 0.000 88 122,320 买盘
13:59:28 13.90 0.000 12 16,680 买盘
13:59:24 13.90 0.000 31 43,090 卖盘
13:59:18 13.90 0.000 4 5,560 买盘
13:59:15 13.90 0.000 1 1,390 买盘
13:59:12 13.90 0.010 2 2,780 中性盘
13:59:06 13.89 0.000 4 5,556 卖盘
13:59:00 13.89 -0.010 40 55,584 卖盘
13:58:56 13.90 -0.010 32 44,483 卖盘
13:58:53 13.91 0.000 5 6,953 买盘
13:58:50 13.91 0.010 9 12,515 买盘
13:58:47 13.90 0.000 4 5,560 卖盘
13:58:44 13.90 -0.010 523 727,156 卖盘
13:58:41 13.91 0.000 20 27,820 卖盘
13:58:34 13.91 -0.020 2 2,782 卖盘
13:58:25 13.93 0.010 29 40,362 买盘
13:58:21 13.92 0.000 26 36,192 买盘
13:58:18 13.92 0.000 64 89,088 卖盘
13:58:15 13.92 -0.010 213 296,658 卖盘
13:58:12 13.93 -0.010 35 48,755 卖盘
13:58:09 13.94 0.000 12 16,728 卖盘
13:58:06 13.94 0.010 15 20,910 买盘
13:58:03 13.93 -0.010 4 5,572 卖盘
13:57:56 13.94 0.000 11 15,333 买盘
13:57:53 13.94 0.010 5 6,970 买盘
13:57:41 13.93 -0.010 3 4,179 卖盘
13:57:37 13.94 0.000 25 34,850 买盘
13:57:31 13.94 0.010 5 6,970 买盘
13:57:28 13.93 0.000 5 6,967 卖盘
13:57:24 13.93 0.000 101 140,693 卖盘
13:57:18 13.93 -0.010 3 4,179 卖盘
13:57:15 13.94 0.000 13 18,122 买盘
13:57:12 13.94 0.000 1 1,394 买盘
13:57:09 13.94 0.000 18 25,077 买盘
13:57:06 13.94 0.000 1 1,394 买盘
13:57:03 13.94 -0.010 228 317,844 卖盘
13:56:59 13.95 0.010 17 23,711 买盘
13:56:56 13.94 -0.010 2 2,788 卖盘
13:56:53 13.95 0.000 22 30,690 买盘
13:56:50 13.95 0.010 1 1,395 买盘
13:56:47 13.94 -0.020 5 6,970 卖盘
13:56:41 13.96 0.000 12 16,750 买盘
13:56:37 13.96 0.000 5 6,980 卖盘
13:56:34 13.96 0.010 13 18,139 买盘
13:56:28 13.95 0.000 9 12,555 中性盘
13:56:24 13.95 0.000 2 2,790 卖盘
13:56:21 13.95 -0.010 119 166,005 卖盘
13:56:18 13.96 0.020 50 69,783 买盘
13:56:15 13.94 0.000 4 5,577 卖盘
13:56:09 13.94 0.000 57 79,460 卖盘
13:56:03 13.94 0.000 31 43,214 卖盘
13:56:00 13.94 -0.010 3 4,182 卖盘
13:55:56 13.95 0.000 5 6,972 买盘
13:55:50 13.95 0.000 7 9,765 买盘
13:55:47 13.95 0.010 3 4,185 买盘
13:55:34 13.94 0.000 8 11,152 卖盘
13:55:28 13.94 -0.010 11 15,335 卖盘
13:55:25 13.95 0.000 80 111,600 买盘
13:55:18 13.95 0.000 6 8,370 买盘
13:55:15 13.95 0.010 15 20,925 买盘
13:55:12 13.94 0.000 4 5,576 卖盘
13:55:09 13.94 -0.010 3 4,182 卖盘
13:55:03 13.95 0.000 15 20,925 买盘
13:54:56 13.95 0.000 25 34,875 买盘
13:54:53 13.95 0.000 13 18,124 买盘
13:54:50 13.95 0.010 6 8,370 买盘
13:54:47 13.94 -0.010 20 27,880 卖盘
13:54:44 13.95 0.010 3 4,185 买盘
13:54:38 13.94 -0.010 14 19,521 卖盘
13:54:34 13.95 0.000 14 19,530 卖盘
13:54:31 13.95 0.000 3 4,185 卖盘
13:54:28 13.95 0.000 18 25,110 卖盘
13:54:24 13.95 -0.010 6 8,370 卖盘
13:54:18 13.96 -0.010 27 37,692 卖盘
13:54:15 13.97 0.010 4 5,587 买盘
13:54:12 13.96 0.000 195 272,220 卖盘
13:54:09 13.96 0.000 125 174,563 卖盘
13:54:06 13.96 0.000 7 9,772 卖盘
13:54:03 13.96 -0.010 4 5,584 卖盘
13:54:00 13.97 -0.010 17 23,749 卖盘
13:53:56 13.98 0.000 17 23,759 买盘
13:53:50 13.98 0.010 61 85,237 买盘
13:53:47 13.97 0.000 1 1,397 卖盘
13:53:41 13.97 -0.010 25 34,925 卖盘
13:53:37 13.98 0.010 10 13,980 买盘
13:53:34 13.97 0.000 136 189,984 卖盘
13:53:28 13.97 0.000 17 23,746 买盘
13:53:24 13.97 0.010 4 5,588 买盘
13:53:21 13.96 -0.010 25 34,900 卖盘
13:53:18 13.97 -0.010 51 71,253 卖盘
13:53:15 13.98 0.010 41 57,297 买盘
13:53:12 13.97 0.000 1 1,397 买盘
13:53:09 13.97 0.000 37 51,686 买盘
13:53:06 13.97 0.010 4 5,588 买盘
13:53:03 13.96 0.000 15 20,940 卖盘
13:52:59 13.96 0.010 67 93,524 买盘
13:52:50 13.95 0.020 12 16,741 买盘
13:52:47 13.93 -0.030 156 217,379 卖盘
13:52:44 13.96 0.000 25 34,898 买盘
13:52:40 13.96 0.000 11 15,346 买盘
13:52:34 13.96 0.020 1 1,396 买盘
13:52:31 13.94 0.000 3 4,182 卖盘
13:52:27 13.94 0.000 65 90,642 买盘
13:52:24 13.94 0.010 10 13,940 买盘
13:52:21 13.93 0.010 3 4,179 中性盘
13:52:18 13.92 -0.010 87 121,165 卖盘
13:52:15 13.93 0.000 20 27,850 买盘
13:52:12 13.93 0.010 22 30,646 买盘
13:52:09 13.92 0.000 91 126,676 卖盘
13:52:06 13.92 0.000 30 41,760 卖盘
13:52:03 13.92 0.000 6 8,352 卖盘
13:51:59 13.92 0.000 29 40,368 卖盘
13:51:56 13.92 0.000 44 61,248 卖盘
13:51:50 13.92 0.000 21 29,218 买盘
13:51:47 13.92 0.000 8 11,135 买盘
13:51:44 13.92 0.010 10 13,916 买盘
13:51:40 13.91 -0.010 38 52,867 卖盘
13:51:37 13.92 0.000 23 32,016 卖盘
13:51:34 13.92 0.000 21 29,233 买盘
13:51:31 13.92 -0.010 37 51,482 卖盘
13:51:27 13.93 0.010 2 2,786 买盘
13:51:24 13.92 0.010 8 11,140 中性盘
13:51:18 13.91 -0.020 125 174,113 卖盘
13:51:15 13.93 0.000 134 186,590 买盘
13:51:12 13.93 0.000 45 62,645 买盘
13:51:09 13.93 0.000 8 11,144 卖盘
13:51:03 13.93 0.010 2 2,786 买盘
13:50:59 13.92 -0.010 5 6,963 卖盘
13:50:56 13.93 -0.010 50 69,650 卖盘
13:50:53 13.94 0.000 7 9,758 买盘
13:50:47 13.94 0.000 25 34,838 买盘
13:50:44 13.94 0.010 2 2,788 买盘
13:50:40 13.93 0.000 3 4,179 卖盘
13:50:37 13.93 0.000 3 4,179 卖盘
13:50:34 13.93 -0.010 16 22,293 卖盘
13:50:27 13.94 0.000 30 41,802 买盘
13:50:21 13.94 0.010 103 143,501 买盘
13:50:18 13.93 0.010 37 51,514 买盘
13:50:15 13.92 0.000 42 58,473 卖盘
13:50:09 13.92 0.000 19 26,448 买盘
13:50:06 13.92 0.010 21 29,232 买盘
13:50:03 13.91 0.000 10 13,910 卖盘
13:49:59 13.91 -0.010 61 84,858 卖盘
13:49:56 13.92 0.000 29 40,368 卖盘
13:49:53 13.92 0.000 31 43,152 买盘
13:49:50 13.92 0.000 75 104,374 卖盘
13:49:47 13.92 0.000 46 64,065 卖盘
13:49:44 13.92 0.000 9 12,528 卖盘
13:49:37 13.92 0.000 3 4,176 卖盘
13:49:34 13.92 -0.010 49 68,247 卖盘
13:49:31 13.93 0.000 12 16,719 卖盘
13:49:24 13.93 -0.020 12 16,729 卖盘
13:49:21 13.95 0.000 31 43,221 买盘
13:49:18 13.95 0.020 78 108,740 买盘
13:49:15 13.93 -0.010 282 393,260 卖盘
13:49:12 13.94 -0.010 15 20,922 卖盘
13:49:09 13.95 -0.010 52 72,545 卖盘
13:49:03 13.96 -0.020 46 64,216 卖盘
13:48:53 13.98 0.000 20 27,942 买盘
13:48:47 13.98 -0.010 46 64,285 卖盘
13:48:44 13.99 0.000 7 9,793 买盘
13:48:40 13.99 0.000 27 37,773 卖盘
13:48:34 13.99 0.020 124 173,443 买盘
13:48:31 13.97 -0.010 16 22,357 卖盘
13:48:24 13.98 0.000 30 41,940 卖盘
13:48:21 13.98 0.000 78 109,044 卖盘
13:48:18 13.98 -0.010 55 76,941 卖盘
13:48:15 13.99 0.000 3 4,197 卖盘
13:48:12 13.99 -0.010 87 121,794 卖盘
13:48:09 14.00 0.000 193 270,210 卖盘
13:48:06 14.00 -0.010 207 289,800 卖盘
13:47:56 14.01 0.010 7 9,807 买盘
13:47:53 14.00 0.000 6 8,402 卖盘
13:47:50 14.00 0.000 59 82,610 卖盘
13:47:47 14.00 -0.010 2 2,800 卖盘
13:47:44 14.01 0.000 151 211,451 买盘
13:47:37 14.01 0.010 7 9,807 买盘
13:47:34 14.00 -0.010 55 77,051 卖盘
13:47:27 14.01 -0.030 8 11,208 卖盘
13:47:24 14.04 0.010 5 7,016 买盘
13:47:21 14.03 0.020 13 18,231 买盘
13:47:18 14.01 -0.020 16 22,444 卖盘
13:47:15 14.03 0.000 15 21,046 卖盘
13:47:12 14.03 -0.010 59 82,791 卖盘
13:47:09 14.04 0.000 62 87,048 卖盘
13:47:06 14.04 -0.020 15 21,070 卖盘
13:47:02 14.06 0.020 102 143,389 买盘
13:46:59 14.04 -0.010 85 119,370 卖盘
13:46:56 14.05 0.000 5 7,025 买盘
13:46:53 14.05 0.000 10 14,050 买盘
13:46:50 14.05 0.000 33 46,365 卖盘
13:46:47 14.05 -0.010 4 5,621 卖盘
13:46:43 14.06 0.000 8 11,248 买盘
13:46:40 14.06 0.000 20 28,120 买盘
13:46:37 14.06 0.010 1 1,406 买盘
13:46:33 14.05 -0.010 4 5,620 卖盘
13:46:30 14.06 0.010 20 28,120 买盘
13:46:27 14.05 0.000 4 5,620 卖盘
13:46:24 14.05 0.010 125 175,557 买盘
13:46:21 14.04 0.000 1 1,404 卖盘
13:46:18 14.04 0.000 8 11,232 卖盘
13:46:15 14.04 0.010 10 14,040 买盘
13:46:12 14.03 0.000 296 415,627 买盘
13:46:08 14.03 0.000 16 22,448 卖盘
13:46:05 14.03 0.000 4 5,612 卖盘
13:46:02 14.03 0.010 10 14,030 买盘
13:45:56 14.02 0.010 20 28,040 买盘
13:45:43 14.01 0.000 5 7,005 卖盘
13:45:40 14.01 0.000 11 15,417 卖盘
13:45:37 14.01 0.000 3 4,203 卖盘
13:45:33 14.01 0.010 19 26,619 买盘
13:45:30 14.00 -0.010 3 4,200 卖盘
13:45:27 14.01 -0.020 34 47,672 卖盘
13:45:24 14.03 -0.010 77 107,966 买盘
13:45:21 14.04 0.010 75 105,161 买盘
13:45:18 14.03 0.000 2 2,806 买盘
13:45:15 14.03 0.010 10 14,030 买盘
13:45:12 14.02 -0.010 8 11,223 卖盘
13:45:08 14.03 -0.010 1 1,403 卖盘
13:45:05 14.04 0.010 1 1,404 买盘
13:45:02 14.03 0.010 3 4,209 中性盘
13:44:59 14.02 0.000 6 8,412 卖盘
13:44:56 14.02 -0.030 36 50,472 买盘
13:44:53 14.05 0.030 413 579,969 买盘
13:44:49 14.02 0.000 18 25,236 卖盘
13:44:46 14.02 0.000 4 5,608 卖盘
13:44:43 14.02 0.000 37 51,874 卖盘
13:44:40 14.02 -0.010 9 12,624 卖盘
13:44:37 14.03 0.000 10 14,030 买盘
13:44:33 14.03 0.010 2 2,806 买盘
13:44:27 14.02 -0.010 2 2,804 卖盘
13:44:24 14.03 0.000 137 192,211 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021