网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:15.59

历史数据下载 五矿稀土(000831) 成交明细

日期:2022-01-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 30.61 -0.010 29 88,795 卖盘
14:56:57 30.62 0.010 106 324,530 买盘
14:56:54 30.61 -0.010 403 1,233,599 卖盘
14:56:51 30.62 -0.010 66 202,094 卖盘
14:56:48 30.63 0.010 155 474,684 买盘
14:56:45 30.62 0.000 125 382,859 买盘
14:56:42 30.62 0.000 147 450,066 卖盘
14:56:39 30.62 0.000 231 707,421 卖盘
14:56:36 30.62 0.000 128 392,043 卖盘
14:56:33 30.62 -0.010 157 480,742 卖盘
14:56:30 30.63 0.010 165 505,288 买盘
14:56:27 30.62 0.000 106 324,635 卖盘
14:56:24 30.62 -0.010 40 122,501 卖盘
14:56:20 30.63 0.000 12 36,756 买盘
14:56:17 30.63 -0.010 124 379,799 卖盘
14:56:14 30.64 0.000 79 241,983 买盘
14:56:11 30.64 0.010 87 266,449 买盘
14:56:08 30.63 0.000 63 192,968 买盘
14:56:05 30.63 0.000 65 199,099 卖盘
14:56:01 30.63 -0.010 172 526,986 卖盘
14:55:58 30.64 0.010 76 232,811 买盘
14:55:54 30.63 -0.010 101 309,419 卖盘
14:55:51 30.64 0.000 29 88,839 买盘
14:55:48 30.64 0.000 456 1,396,918 卖盘
14:55:45 30.64 0.000 62 190,019 卖盘
14:55:42 30.64 0.000 57 174,670 卖盘
14:55:39 30.64 0.000 206 631,194 卖盘
14:55:36 30.64 0.000 16 49,027 卖盘
14:55:33 30.64 0.000 2 6,128 卖盘
14:55:30 30.64 0.000 114 349,266 买盘
14:55:27 30.64 0.000 32 98,038 买盘
14:55:23 30.64 0.000 71 217,530 买盘
14:55:20 30.64 0.000 121 370,659 买盘
14:55:17 30.64 0.000 87 266,549 买盘
14:55:14 30.64 0.010 20 61,280 买盘
14:55:11 30.63 -0.010 37 113,362 卖盘
14:55:07 30.64 -0.010 63 193,032 卖盘
14:55:03 30.65 0.010 36 110,329 买盘
14:55:00 30.64 0.000 138 422,832 中性盘
14:54:57 30.64 0.000 22 67,410 卖盘
14:54:54 30.64 0.000 33 101,112 卖盘
14:54:51 30.64 0.000 205 628,120 买盘
14:54:48 30.64 0.000 61 186,903 卖盘
14:54:45 30.64 0.000 183 560,702 买盘
14:54:42 30.64 0.000 27 82,726 买盘
14:54:39 30.64 -0.010 307 940,441 卖盘
14:54:36 30.65 0.010 38 116,421 买盘
14:54:33 30.64 0.000 99 303,275 买盘
14:54:29 30.64 0.000 50 153,212 买盘
14:54:26 30.64 -0.010 227 695,535 卖盘
14:54:23 30.65 0.010 16 49,037 买盘
14:54:20 30.64 0.000 9 27,581 卖盘
14:54:17 30.64 0.000 36 110,308 卖盘
14:54:14 30.64 -0.010 11 33,709 卖盘
14:54:11 30.65 0.000 31 94,998 买盘
14:54:07 30.65 0.010 6 18,390 买盘
14:54:03 30.64 0.000 26 79,665 卖盘
14:54:00 30.64 0.000 151 462,658 买盘
14:53:57 30.64 0.010 43 131,731 买盘
14:53:54 30.63 -0.010 84 257,300 卖盘
14:53:51 30.64 0.010 20 61,261 买盘
14:53:48 30.63 -0.010 37 113,355 卖盘
14:53:45 30.64 0.010 52 159,301 买盘
14:53:42 30.63 0.000 8 24,509 卖盘
14:53:39 30.63 -0.010 121 370,723 卖盘
14:53:36 30.64 0.020 10 30,635 买盘
14:53:33 30.62 -0.010 61 186,897 卖盘
14:53:29 30.63 0.000 19 58,197 买盘
14:53:26 30.63 -0.010 51 156,226 卖盘
14:53:23 30.64 0.010 148 453,444 买盘
14:53:20 30.63 0.000 20 61,269 卖盘
14:53:17 30.63 0.010 116 355,339 中性盘
14:53:14 30.62 0.000 60 183,749 卖盘
14:53:11 30.62 0.000 152 465,690 卖盘
14:53:07 30.62 0.000 62 189,848 卖盘
14:53:04 30.62 -0.020 41 125,557 卖盘
14:53:00 30.64 0.020 2 6,128 买盘
14:52:57 30.62 0.000 42 128,620 卖盘
14:52:54 30.62 0.000 39 119,424 卖盘
14:52:51 30.62 0.000 291 891,021 买盘
14:52:48 30.62 0.010 23 70,426 买盘
14:52:45 30.61 -0.010 145 443,958 卖盘
14:52:42 30.62 0.010 30 91,854 买盘
14:52:39 30.61 0.000 25 76,525 卖盘
14:52:36 30.61 0.000 2 6,123 卖盘
14:52:33 30.61 0.000 51 156,112 买盘
14:52:29 30.61 0.000 16 48,975 买盘
14:52:26 30.61 0.000 46 140,805 买盘
14:52:23 30.61 0.000 17 52,032 买盘
14:52:20 30.61 -0.010 102 312,257 卖盘
14:52:17 30.62 0.000 71 217,397 买盘
14:52:14 30.62 0.010 15 45,925 买盘
14:52:11 30.61 -0.010 23 70,404 卖盘
14:52:07 30.62 0.000 54 165,304 买盘
14:52:03 30.62 0.010 10 30,612 买盘
14:52:01 30.61 0.000 5 15,305 卖盘
14:51:57 30.61 0.010 97 296,903 买盘
14:51:54 30.60 -0.010 216 660,960 卖盘
14:51:51 30.61 0.010 26 79,585 买盘
14:51:48 30.60 -0.010 12 36,724 卖盘
14:51:45 30.61 0.010 70 214,210 买盘
14:51:42 30.60 0.000 67 205,068 卖盘
14:51:39 30.60 -0.010 17 52,030 卖盘
14:51:36 30.61 0.000 62 189,739 买盘
14:51:33 30.61 0.000 17 52,035 买盘
14:51:29 30.61 0.010 7 21,423 买盘
14:51:26 30.60 -0.010 144 440,698 卖盘
14:51:23 30.61 0.010 67 205,037 买盘
14:51:20 30.60 0.000 159 486,547 卖盘
14:51:17 30.60 -0.020 122 373,434 卖盘
14:51:14 30.62 0.000 5 15,309 买盘
14:51:11 30.62 0.010 76 232,647 买盘
14:51:07 30.61 0.000 27 82,643 买盘
14:51:03 30.61 0.000 46 140,803 买盘
14:51:01 30.61 0.000 207 633,593 买盘
14:50:57 30.61 0.010 159 486,688 买盘
14:50:54 30.60 -0.010 8 24,483 卖盘
14:50:51 30.61 0.000 48 146,900 买盘
14:50:48 30.61 0.010 6 18,366 买盘
14:50:45 30.60 0.000 99 302,910 买盘
14:50:42 30.60 0.000 134 410,040 买盘
14:50:39 30.60 0.010 65 198,900 中性盘
14:50:36 30.59 -0.010 207 633,326 卖盘
14:50:33 30.60 -0.010 10 30,600 卖盘
14:50:29 30.61 0.000 5 15,303 买盘
14:50:26 30.61 0.010 9 27,546 买盘
14:50:23 30.60 0.000 27 82,621 买盘
14:50:20 30.60 0.000 116 354,938 买盘
14:50:17 30.60 0.000 57 174,396 买盘
14:50:14 30.60 0.000 20 61,200 买盘
14:50:11 30.60 0.000 61 186,621 买盘
14:50:07 30.60 0.010 13 39,757 买盘
14:50:04 30.59 0.000 192 587,341 卖盘
14:50:00 30.59 -0.010 25 76,480 卖盘
14:49:57 30.60 0.000 38 116,276 买盘
14:49:54 30.60 -0.010 61 186,668 卖盘
14:49:51 30.61 0.000 174 532,464 买盘
14:49:48 30.61 0.000 74 226,509 买盘
14:49:45 30.61 -0.010 183 560,286 卖盘
14:49:42 30.62 0.000 126 385,699 买盘
14:49:39 30.62 0.010 52 159,224 买盘
14:49:36 30.61 -0.010 84 257,189 卖盘
14:49:33 30.62 0.000 22 67,356 买盘
14:49:29 30.62 0.000 19 58,166 买盘
14:49:26 30.62 0.000 30 91,847 买盘
14:49:23 30.62 0.020 113 345,847 买盘
14:49:20 30.60 0.000 123 376,380 买盘
14:49:17 30.60 0.010 35 107,131 中性盘
14:49:13 30.59 -0.010 17 52,024 卖盘
14:49:10 30.60 0.020 35 107,097 买盘
14:49:07 30.58 -0.010 55 168,228 卖盘
14:49:03 30.59 0.000 96 293,655 买盘
14:49:00 30.59 0.010 117 357,833 买盘
14:48:57 30.58 -0.010 33 100,916 卖盘
14:48:54 30.59 0.000 58 177,422 买盘
14:48:51 30.59 0.000 131 400,720 买盘
14:48:48 30.59 0.000 108 330,417 卖盘
14:48:45 30.59 0.000 36 110,132 卖盘
14:48:42 30.59 -0.010 155 474,102 卖盘
14:48:39 30.60 0.010 66 201,926 买盘
14:48:36 30.59 0.000 30 91,770 买盘
14:48:32 30.59 0.000 13 39,767 买盘
14:48:29 30.59 -0.010 221 676,171 卖盘
14:48:26 30.60 0.000 40 122,400 买盘
14:48:23 30.60 0.010 155 474,297 买盘
14:48:20 30.59 0.010 119 363,929 买盘
14:48:17 30.58 -0.020 23 70,369 卖盘
14:48:14 30.60 0.010 13 39,775 买盘
14:48:10 30.59 -0.010 69 211,058 中性盘
14:48:07 30.60 0.010 51 156,021 买盘
14:48:03 30.59 0.000 12 36,708 买盘
14:48:00 30.59 -0.010 15 45,892 卖盘
14:47:57 30.60 0.010 8 24,480 买盘
14:47:54 30.59 -0.010 218 667,157 卖盘
14:47:51 30.60 -0.010 45 137,734 卖盘
14:47:48 30.61 0.000 208 636,688 买盘
14:47:45 30.61 -0.010 31 94,903 卖盘
14:47:42 30.62 0.000 68 208,207 买盘
14:47:39 30.62 0.000 66 202,092 买盘
14:47:36 30.62 0.000 70 214,343 买盘
14:47:32 30.62 -0.010 9 27,559 卖盘
14:47:29 30.63 0.010 22 67,376 买盘
14:47:26 30.62 0.000 54 165,319 买盘
14:47:20 30.62 0.020 272 832,444 买盘
14:47:17 30.60 0.030 520 1,590,042 买盘
14:47:14 30.57 0.010 77 235,391 中性盘
14:47:10 30.56 -0.010 92 281,177 卖盘
14:47:06 30.57 0.010 137 418,645 买盘
14:47:03 30.56 0.000 72 220,052 卖盘
14:47:00 30.56 -0.010 5 15,284 卖盘
14:46:57 30.57 -0.010 106 324,092 卖盘
14:46:54 30.58 -0.010 50 152,900 卖盘
14:46:51 30.59 0.010 126 385,434 买盘
14:46:48 30.58 -0.020 20 61,169 卖盘
14:46:45 30.60 0.000 32 97,920 买盘
14:46:42 30.60 0.010 12 36,717 买盘
14:46:39 30.59 -0.010 588 1,799,277 卖盘
14:46:36 30.60 0.000 52 159,131 卖盘
14:46:32 30.60 0.000 37 113,220 卖盘
14:46:29 30.60 0.000 90 275,400 卖盘
14:46:26 30.60 -0.010 283 866,025 卖盘
14:46:23 30.61 0.000 244 746,647 买盘
14:46:20 30.61 0.000 4 12,244 买盘
14:46:17 30.61 0.000 57 174,477 卖盘
14:46:13 30.61 0.000 20 61,220 卖盘
14:46:06 30.61 -0.010 46 140,849 卖盘
14:46:03 30.62 0.000 21 64,305 卖盘
14:46:00 30.62 -0.010 22 67,367 卖盘
14:45:57 30.63 0.000 63 192,969 买盘
14:45:54 30.63 0.000 23 70,430 买盘
14:45:51 30.63 0.000 79 241,978 卖盘
14:45:48 30.63 -0.010 23 70,450 卖盘
14:45:42 30.64 -0.010 7 21,448 卖盘
14:45:39 30.65 0.000 5 15,325 买盘
14:45:36 30.65 0.000 23 70,495 买盘
14:45:32 30.65 0.000 12 36,784 买盘
14:45:29 30.65 0.000 36 110,340 卖盘
14:45:26 30.65 0.000 68 208,421 卖盘
14:45:23 30.65 -0.010 30 91,959 卖盘
14:45:20 30.66 0.010 196 600,751 买盘
14:45:17 30.65 -0.010 32 98,091 卖盘
14:45:13 30.66 0.000 36 110,353 买盘
14:45:10 30.66 0.000 48 147,152 买盘
14:45:06 30.66 0.000 5 15,327 买盘
14:45:03 30.66 0.000 82 251,403 买盘
14:45:00 30.66 0.000 11 33,726 买盘
14:44:57 30.66 -0.010 66 202,356 卖盘
14:44:54 30.67 0.000 59 180,899 买盘
14:44:51 30.67 0.010 2 6,134 买盘
14:44:48 30.66 -0.010 60 183,980 卖盘
14:44:45 30.67 0.000 27 82,821 买盘
14:44:42 30.67 0.000 1 3,067 买盘
14:44:38 30.67 0.000 81 248,432 卖盘
14:44:35 30.67 0.000 13 39,873 卖盘
14:44:32 30.67 0.000 26 79,750 卖盘
14:44:29 30.67 -0.010 12 36,807 卖盘
14:44:26 30.68 0.000 13 39,884 买盘
14:44:23 30.68 0.000 15 46,020 买盘
14:44:19 30.68 -0.010 55 168,740 卖盘
14:44:16 30.69 0.000 22 67,507 买盘
14:44:13 30.69 0.000 28 85,906 买盘
14:44:09 30.69 0.010 21 64,436 买盘
14:44:06 30.68 0.000 16 49,101 卖盘
14:44:03 30.68 0.000 70 214,803 卖盘
14:44:00 30.68 -0.010 15 46,022 卖盘
14:43:57 30.69 0.010 47 144,216 买盘
14:43:54 30.68 -0.010 23 70,570 卖盘
14:43:51 30.69 0.000 28 85,919 买盘
14:43:48 30.69 0.000 20 61,380 买盘
14:43:45 30.69 -0.010 55 168,800 卖盘
14:43:41 30.70 0.000 4 12,280 买盘
14:43:38 30.70 0.000 8 24,560 买盘
14:43:35 30.70 0.000 21 64,470 买盘
14:43:32 30.70 -0.010 46 141,220 卖盘
14:43:29 30.71 0.010 10 30,703 买盘
14:43:26 30.70 -0.010 7 21,490 卖盘
14:43:22 30.71 0.000 29 89,045 买盘
14:43:19 30.71 0.020 1 3,071 买盘
14:43:16 30.69 -0.020 14 42,966 卖盘
14:43:12 30.71 0.010 106 325,421 买盘
14:43:09 30.70 0.000 25 76,748 买盘
14:43:06 30.70 0.000 8 24,556 买盘
14:43:03 30.70 0.000 48 147,360 卖盘
14:43:00 30.70 -0.010 31 95,179 卖盘
14:42:57 30.71 0.010 15 46,063 买盘
14:42:54 30.70 -0.010 31 95,175 卖盘
14:42:51 30.71 0.010 21 64,511 中性盘
14:42:47 30.70 0.000 14 42,988 卖盘
14:42:44 30.70 -0.010 138 423,780 卖盘
14:42:41 30.71 0.000 46 141,235 买盘
14:42:38 30.71 0.010 8 24,565 买盘
14:42:35 30.70 0.000 11 33,773 卖盘
14:42:32 30.70 0.000 2 6,140 卖盘
14:42:29 30.70 0.010 182 558,786 买盘
14:42:25 30.69 0.010 141 432,694 买盘
14:42:21 30.68 0.000 38 116,583 买盘
14:42:18 30.68 0.000 29 88,959 买盘
14:42:15 30.68 0.000 22 67,496 买盘
14:42:12 30.68 -0.010 96 294,530 卖盘
14:42:09 30.69 0.000 41 125,804 买盘
14:42:06 30.69 0.010 72 220,941 买盘
14:42:03 30.68 -0.010 64 196,361 卖盘
14:42:00 30.69 0.000 15 46,023 买盘
14:41:57 30.69 0.000 15 46,022 买盘
14:41:54 30.69 0.000 1 3,069 买盘
14:41:50 30.69 0.000 8 24,552 买盘
14:41:47 30.69 -0.010 82 251,582 卖盘
14:41:44 30.70 -0.010 25 76,750 卖盘
14:41:41 30.71 0.010 11 33,772 买盘
14:41:38 30.70 0.000 23 70,696 买盘
14:41:35 30.70 0.000 65 199,550 买盘
14:41:32 30.70 0.000 8 24,560 买盘
14:41:28 30.70 0.000 10 30,700 买盘
14:41:25 30.70 0.000 3 9,210 买盘
14:41:22 30.70 -0.010 97 297,702 卖盘
14:41:18 30.71 0.000 22 67,541 买盘
14:41:15 30.71 0.010 88 270,182 买盘
14:41:12 30.70 0.000 28 85,982 卖盘
14:41:09 30.70 -0.010 72 221,102 卖盘
14:41:06 30.71 0.010 14 42,994 买盘
14:41:03 30.70 -0.010 24 73,697 卖盘
14:41:00 30.71 0.000 11 33,781 卖盘
14:40:57 30.71 0.000 1 3,071 卖盘
14:40:53 30.71 0.010 38 116,695 买盘
14:40:50 30.70 -0.010 7 21,495 卖盘
14:40:47 30.71 0.000 1 3,071 中性盘
14:40:44 30.71 0.000 27 83,002 买盘
14:40:41 30.71 0.010 26 79,813 买盘
14:40:38 30.70 -0.010 85 260,953 卖盘
14:40:35 30.71 0.010 26 79,832 买盘
14:40:31 30.70 0.000 17 52,191 买盘
14:40:28 30.70 0.000 37 113,597 买盘
14:40:24 30.70 0.000 37 113,590 买盘
14:40:21 30.70 0.000 87 267,152 买盘
14:40:15 30.70 -0.010 71 218,011 卖盘
14:40:12 30.71 0.010 124 380,796 中性盘
14:40:09 30.70 -0.010 34 104,386 卖盘
14:40:06 30.71 0.010 65 199,473 中性盘
14:40:03 30.70 0.010 20 61,400 买盘
14:40:00 30.69 0.000 136 417,387 买盘
14:39:57 30.69 -0.010 42 128,902 卖盘
14:39:53 30.70 0.010 21 64,470 买盘
14:39:50 30.69 -0.030 188 577,072 卖盘
14:39:47 30.72 0.040 4 12,288 买盘
14:39:44 30.68 -0.010 368 1,129,506 卖盘
14:39:41 30.69 0.010 367 1,126,322 买盘
14:39:38 30.68 -0.010 47 144,209 卖盘
14:39:35 30.69 0.000 43 131,955 买盘
14:39:31 30.69 0.000 53 162,630 买盘
14:39:28 30.69 0.000 31 95,128 买盘
14:39:24 30.69 0.000 39 119,690 买盘
14:39:21 30.69 0.000 76 233,243 买盘
14:39:18 30.69 -0.010 61 187,222 卖盘
14:39:15 30.70 0.010 157 481,939 买盘
14:39:12 30.69 -0.010 258 791,909 卖盘
14:39:09 30.70 0.000 289 887,224 买盘
14:39:06 30.70 -0.010 173 531,207 卖盘
14:39:03 30.71 0.000 45 138,160 买盘
14:39:00 30.71 -0.010 98 300,929 中性盘
14:38:57 30.72 0.020 31 95,206 买盘
14:38:53 30.70 -0.020 57 175,044 卖盘
14:38:50 30.72 -0.010 57 175,104 中性盘
14:38:47 30.73 0.010 41 125,979 买盘
14:38:44 30.72 -0.010 18 55,305 卖盘
14:38:41 30.73 0.000 116 356,458 买盘
14:38:38 30.73 0.000 55 169,009 买盘
14:38:34 30.73 0.000 20 61,463 卖盘
14:38:31 30.73 -0.010 65 199,793 卖盘
14:38:28 30.74 0.000 47 144,466 买盘
14:38:24 30.74 0.000 4 12,296 买盘
14:38:21 30.74 0.000 12 36,892 卖盘
14:38:18 30.74 -0.010 40 122,977 卖盘
14:38:15 30.75 0.000 35 107,629 买盘
14:38:12 30.75 -0.010 154 473,550 卖盘
14:38:09 30.76 0.010 30 92,280 中性盘
14:38:06 30.75 -0.010 66 202,984 卖盘
14:38:03 30.76 0.000 84 258,384 买盘
14:38:00 30.76 -0.010 70 215,329 卖盘
14:37:56 30.77 0.000 47 144,619 卖盘
14:37:53 30.77 0.000 12 36,927 买盘
14:37:50 30.77 -0.010 21 64,617 卖盘
14:37:47 30.78 0.000 31 95,418 买盘
14:37:44 30.78 0.010 12 36,932 买盘
14:37:41 30.77 -0.010 18 55,394 卖盘
14:37:37 30.78 0.000 45 138,532 买盘
14:37:34 30.78 0.010 55 169,338 买盘
14:37:31 30.77 -0.010 18 55,400 卖盘
14:37:27 30.78 0.000 20 61,560 卖盘
14:37:24 30.78 0.000 9 27,703 卖盘
14:37:21 30.78 -0.010 279 859,004 卖盘
14:37:18 30.79 0.010 45 138,552 买盘
14:37:15 30.78 0.000 176 541,728 买盘
14:37:12 30.78 0.000 53 163,134 卖盘
14:37:06 30.78 0.000 12 36,940 卖盘
14:37:03 30.78 -0.010 9 27,702 卖盘
14:36:56 30.79 0.000 3 9,237 买盘
14:36:53 30.79 0.000 3 9,237 买盘
14:36:50 30.79 0.000 11 33,871 卖盘
14:36:47 30.79 -0.010 1 3,079 卖盘
14:36:44 30.80 0.000 15 46,200 买盘
14:36:40 30.80 -0.010 62 190,961 卖盘
14:36:37 30.81 0.010 64 197,180 买盘
14:36:34 30.80 -0.020 12 36,978 卖盘
14:36:31 30.82 0.000 14 43,128 买盘
14:36:27 30.82 0.020 8 24,656 买盘
14:36:24 30.80 -0.020 10 30,816 卖盘
14:36:21 30.82 0.010 93 286,620 买盘
14:36:18 30.81 0.000 9 27,729 买盘
14:36:15 30.81 -0.010 12 36,972 卖盘
14:36:12 30.82 0.000 46 141,767 买盘
14:36:09 30.82 0.010 92 283,541 买盘
14:36:05 30.81 -0.010 16 49,305 卖盘
14:36:02 30.82 0.020 259 798,228 买盘
14:35:59 30.80 0.000 24 73,938 卖盘
14:35:56 30.80 0.010 53 163,241 买盘
14:35:53 30.79 0.010 37 113,915 买盘
14:35:50 30.78 0.000 300 923,395 买盘
14:35:46 30.78 -0.020 538 1,656,470 卖盘
14:35:43 30.80 0.020 380 1,170,290 买盘
14:35:40 30.78 0.030 166 510,560 买盘
14:35:37 30.75 -0.010 68 209,202 卖盘
14:35:33 30.76 -0.020 13 39,996 卖盘
14:35:27 30.78 0.000 84 258,441 卖盘
14:35:24 30.78 -0.010 36 110,812 卖盘
14:35:21 30.79 0.000 5 15,395 中性盘
14:35:18 30.79 -0.010 48 147,821 卖盘
14:35:15 30.80 0.010 21 64,676 买盘
14:35:12 30.79 -0.010 172 529,823 卖盘
14:35:08 30.80 0.000 36 110,880 卖盘
14:35:05 30.80 0.000 141 434,283 卖盘
14:34:59 30.80 -0.010 59 181,756 卖盘
14:34:56 30.81 0.000 13 40,054 卖盘
14:34:53 30.81 0.000 36 110,916 卖盘
14:34:49 30.81 0.000 40 123,243 卖盘
14:34:46 30.81 -0.010 26 80,110 卖盘
14:34:43 30.82 -0.010 17 52,393 卖盘
14:34:40 30.83 0.010 100 308,297 买盘
14:34:36 30.82 -0.010 26 80,132 卖盘
14:34:33 30.83 0.000 14 43,165 卖盘
14:34:30 30.83 0.000 31 95,573 卖盘
14:34:27 30.83 -0.010 24 74,003 卖盘
14:34:21 30.84 0.000 27 83,268 卖盘
14:34:15 30.84 -0.010 32 98,688 卖盘
14:34:08 30.85 -0.010 127 391,795 卖盘
14:34:05 30.86 0.000 1 3,086 买盘
14:34:02 30.86 0.000 14 43,204 买盘
14:33:59 30.86 -0.010 52 160,472 卖盘
14:33:56 30.87 0.000 35 108,045 买盘
14:33:49 30.87 0.000 1 3,087 买盘
14:33:46 30.87 -0.010 9 27,783 卖盘
14:33:43 30.88 0.010 9 27,792 买盘
14:33:40 30.87 -0.010 1 3,087 卖盘
14:33:36 30.88 0.010 25 77,208 买盘
14:33:33 30.87 -0.010 53 163,614 卖盘
14:33:30 30.88 0.000 22 67,936 买盘
14:33:27 30.88 0.000 7 21,616 卖盘
14:33:24 30.88 -0.010 8 24,704 卖盘
14:33:21 30.89 0.010 46 142,053 买盘
14:33:18 30.88 0.000 38 117,344 卖盘
14:33:15 30.88 0.000 14 43,236 卖盘
14:33:11 30.88 0.000 201 620,970 卖盘
14:33:08 30.88 0.000 60 185,280 卖盘
14:33:05 30.88 0.000 24 74,115 卖盘
14:33:02 30.88 0.000 1 3,088 卖盘
14:32:59 30.88 -0.010 31 95,741 卖盘
14:32:56 30.89 0.000 13 40,157 买盘
14:32:53 30.89 0.000 37 114,304 买盘
14:32:49 30.89 0.000 10 30,830 卖盘
14:32:46 30.89 -0.010 10 30,890 卖盘
14:32:43 30.90 0.010 11 33,980 买盘
14:32:36 30.89 0.000 23 71,051 卖盘
14:32:33 30.89 -0.010 52 160,630 卖盘
14:32:30 30.90 0.000 24 74,140 买盘
14:32:27 30.90 0.000 9 27,810 买盘
14:32:24 30.90 -0.010 10 30,900 买盘
14:32:21 30.91 0.010 160 494,400 买盘
14:32:18 30.90 -0.010 15 46,350 卖盘
14:32:11 30.91 0.010 10 30,905 买盘
14:32:08 30.90 0.000 183 565,474 卖盘
14:32:05 30.90 0.000 4 12,363 卖盘
14:32:02 30.90 -0.010 18 55,627 卖盘
14:31:59 30.91 0.000 4 12,364 买盘
14:31:56 30.91 0.000 2 6,182 买盘
14:31:52 30.91 0.000 21 64,891 买盘
14:31:49 30.91 0.000 3 9,273 买盘
14:31:46 30.91 -0.010 30 92,731 卖盘
14:31:43 30.92 0.010 20 61,821 买盘
14:31:39 30.91 0.000 65 200,915 卖盘
14:31:36 30.91 0.000 23 71,096 卖盘
14:31:33 30.91 0.000 11 34,003 卖盘
14:31:30 30.91 -0.010 5 15,455 卖盘
14:31:27 30.92 0.000 7 21,643 买盘
14:31:24 30.92 0.010 5 15,460 买盘
14:31:21 30.91 0.000 67 207,100 卖盘
14:31:15 30.92 0.010 2 6,184 买盘
14:31:11 30.91 -0.010 13 40,185 卖盘
14:31:08 30.92 0.000 3 9,276 买盘
14:31:05 30.92 0.010 6 18,552 买盘
14:31:02 30.91 0.000 9 27,823 卖盘
14:30:59 30.91 -0.010 5 15,459 卖盘
14:30:52 30.92 0.000 87 268,923 买盘
14:30:49 30.92 0.010 27 83,460 买盘
14:30:46 30.91 -0.010 13 40,183 卖盘
14:30:43 30.92 0.020 14 43,274 买盘
14:30:39 30.90 -0.020 70 216,300 卖盘
14:30:36 30.92 0.010 40 123,655 买盘
14:30:33 30.91 0.000 12 37,090 买盘
14:30:30 30.91 0.000 248 766,332 买盘
14:30:27 30.91 0.000 3 9,273 买盘
14:30:24 30.91 0.000 16 49,456 卖盘
14:30:21 30.91 -0.010 21 64,927 卖盘
14:30:18 30.92 0.000 19 58,748 买盘
14:30:14 30.92 0.010 12 37,104 买盘
14:30:11 30.91 0.010 35 108,167 中性盘
14:30:08 30.90 -0.010 38 117,463 卖盘
14:30:05 30.91 0.010 16 49,456 买盘
14:30:01 30.90 0.000 30 92,714 卖盘
14:29:59 30.90 0.000 20 61,804 卖盘
14:29:55 30.90 0.000 20 61,800 卖盘
14:29:49 30.90 -0.010 128 395,520 卖盘
14:29:45 30.91 0.010 3 9,273 买盘
14:29:42 30.90 -0.010 14 43,260 卖盘
14:29:39 30.91 0.000 23 71,092 买盘
14:29:33 30.91 0.000 2 6,181 买盘
14:29:30 30.91 0.010 4 12,364 买盘
14:29:27 30.90 -0.010 4 12,360 卖盘
14:29:24 30.91 0.010 17 52,547 买盘
14:29:21 30.90 -0.010 4 12,360 卖盘
14:29:17 30.91 0.010 11 34,001 买盘
14:29:14 30.90 -0.010 4 12,362 卖盘
14:29:11 30.91 0.000 1 3,091 买盘
14:29:08 30.91 0.000 21 64,901 买盘
14:29:05 30.91 0.000 1 3,091 买盘
14:29:01 30.91 -0.010 1 3,091 卖盘
14:28:58 30.92 0.010 9 27,828 买盘
14:28:55 30.91 0.010 3 9,273 买盘
14:28:52 30.90 0.000 80 247,200 卖盘
14:28:49 30.90 -0.020 426 1,316,361 卖盘
14:28:45 30.92 0.010 9 27,828 买盘
14:28:39 30.91 -0.010 1 3,091 卖盘
14:28:36 30.92 0.020 28 86,557 买盘
14:28:33 30.90 -0.010 2 6,180 卖盘
14:28:30 30.91 0.010 4 12,364 中性盘
14:28:27 30.90 -0.020 10 30,908 卖盘
14:28:24 30.92 0.010 60 185,520 买盘
14:28:21 30.91 -0.010 6 18,546 买盘
14:28:17 30.92 0.010 111 343,071 买盘
14:28:11 30.91 0.000 122 377,102 卖盘
14:28:08 30.91 -0.010 113 349,289 卖盘
14:28:05 30.92 0.000 1 3,092 买盘
14:28:01 30.92 0.000 8 24,733 买盘
14:27:58 30.92 0.000 2 6,184 买盘
14:27:55 30.92 -0.010 9 27,822 买盘
14:27:48 30.93 0.020 10 30,925 买盘
14:27:45 30.91 -0.020 5 15,455 卖盘
14:27:42 30.93 0.010 33 102,033 买盘
14:27:39 30.92 0.000 22 68,024 卖盘
14:27:36 30.92 0.000 4 12,368 买盘
14:27:33 30.92 0.010 2 6,184 中性盘
14:27:30 30.91 -0.020 7 21,645 卖盘
14:27:27 30.93 0.000 9 27,837 买盘
14:27:24 30.93 0.000 22 68,028 买盘
14:27:20 30.93 0.000 23 71,139 买盘
14:27:11 30.93 0.010 74 228,843 买盘
14:27:08 30.92 -0.010 4 12,371 卖盘
14:27:04 30.93 0.000 6 18,554 买盘
14:27:01 30.93 0.000 1 3,093 买盘
14:26:58 30.93 0.010 6 18,554 买盘
14:26:55 30.92 0.000 9 27,828 卖盘
14:26:48 30.92 0.000 25 77,300 买盘
14:26:45 30.92 0.000 5 15,460 买盘
14:26:42 30.92 0.010 4 12,368 买盘
14:26:39 30.91 -0.010 20 61,822 卖盘
14:26:36 30.92 0.000 6 18,550 买盘
14:26:33 30.92 0.010 1 3,092 买盘
14:26:30 30.91 0.000 26 80,366 卖盘
14:26:27 30.91 0.000 20 61,820 卖盘
14:26:24 30.91 0.000 3 9,273 卖盘
14:26:17 30.91 0.000 10 30,915 卖盘
14:26:11 30.91 0.000 4 12,364 买盘
14:26:08 30.91 0.000 34 105,094 买盘
14:26:05 30.91 0.010 24 74,184 买盘
14:26:01 30.90 -0.010 18 55,628 卖盘
14:25:58 30.91 0.000 69 213,279 买盘
14:25:55 30.91 0.000 15 46,365 买盘
14:25:52 30.91 0.000 86 265,826 买盘
14:25:49 30.91 0.000 33 102,002 买盘
14:25:45 30.91 0.000 28 86,534 买盘
14:25:42 30.91 0.000 15 46,362 买盘
14:25:39 30.91 0.000 45 139,089 买盘
14:25:36 30.91 0.000 31 95,818 买盘
14:25:33 30.91 0.000 3 9,272 买盘
14:25:30 30.91 0.000 34 105,094 买盘
14:25:27 30.91 0.000 8 24,723 买盘
14:25:24 30.91 0.010 70 216,301 买盘
14:25:17 30.90 0.000 22 67,982 卖盘
14:25:14 30.90 0.000 43 132,910 卖盘
14:25:11 30.90 0.000 9 27,813 卖盘
14:25:08 30.90 0.000 6 18,540 卖盘
14:25:05 30.90 -0.010 58 179,276 卖盘
14:25:01 30.91 0.010 9 27,819 买盘
14:24:58 30.90 -0.010 4 12,362 卖盘
14:24:55 30.91 0.000 8 24,728 买盘
14:24:52 30.91 0.000 2 6,182 买盘
14:24:48 30.91 0.000 6 18,546 买盘
14:24:45 30.91 -0.010 79 244,198 卖盘
14:24:42 30.92 0.010 4 12,370 卖盘
14:24:39 30.91 -0.020 3 9,274 卖盘
14:24:36 30.93 0.000 2 6,186 买盘
14:24:33 30.93 0.000 2 6,186 买盘
14:24:30 30.93 0.010 6 18,549 买盘
14:24:27 30.92 -0.010 61 188,671 中性盘
14:24:24 30.93 0.000 76 235,048 买盘
14:24:20 30.93 0.000 3 9,279 买盘
14:24:17 30.93 0.000 20 61,859 买盘
14:24:14 30.93 0.000 2 6,186 买盘
14:24:11 30.93 0.010 6 18,558 买盘
14:24:08 30.92 0.020 11 34,011 买盘
14:24:04 30.90 0.000 264 815,822 买盘
14:24:01 30.90 0.000 17 52,530 买盘
14:23:58 30.90 0.000 62 191,580 买盘
14:23:55 30.90 0.000 4 12,360 买盘
14:23:52 30.90 0.000 22 67,977 买盘
14:23:48 30.90 0.000 134 414,044 买盘
14:23:45 30.90 0.000 62 191,580 买盘
14:23:42 30.90 0.000 20 61,800 买盘
14:23:39 30.90 0.000 34 105,055 买盘
14:23:36 30.90 0.000 14 43,260 买盘
14:23:33 30.90 0.010 12 37,080 买盘
14:23:27 30.89 -0.010 1 3,089 卖盘
14:23:24 30.90 0.000 47 145,230 买盘
14:23:20 30.90 0.010 13 40,170 买盘
14:23:17 30.89 -0.010 22 67,978 卖盘
14:23:14 30.90 0.000 1 3,090 买盘
14:23:11 30.90 0.000 2 6,180 买盘
14:23:08 30.90 0.000 1 3,090 买盘
14:23:05 30.90 0.010 15 46,338 买盘
14:22:58 30.89 -0.010 7 21,624 卖盘
14:22:55 30.90 0.000 43 132,867 买盘
14:22:52 30.90 0.000 18 55,620 买盘
14:22:48 30.90 0.000 4 12,360 买盘
14:22:45 30.90 0.000 4 12,360 买盘
14:22:42 30.90 0.000 4 12,359 买盘
14:22:39 30.90 0.000 108 333,720 买盘
14:22:36 30.90 0.000 14 43,259 买盘
14:22:33 30.90 0.000 3 9,270 买盘
14:22:30 30.90 0.000 17 52,530 买盘
14:22:27 30.90 0.000 1 3,090 买盘
14:22:24 30.90 0.010 47 145,199 买盘
14:22:20 30.89 0.000 42 129,731 买盘
14:22:17 30.89 0.010 68 210,035 买盘
14:22:14 30.88 0.000 35 108,080 买盘
14:22:11 30.88 0.010 10 30,880 买盘
14:22:08 30.87 -0.010 35 108,046 卖盘
14:22:05 30.88 0.000 49 151,298 买盘
14:22:01 30.88 0.000 3 9,264 买盘
14:21:58 30.88 0.010 4 12,352 买盘
14:21:55 30.87 -0.010 2 6,175 卖盘
14:21:52 30.88 0.000 16 49,408 买盘
14:21:48 30.88 0.000 16 49,403 买盘
14:21:45 30.88 0.000 1 3,088 买盘
14:21:42 30.88 0.010 44 135,868 买盘
14:21:39 30.87 -0.010 1 3,087 卖盘
14:21:36 30.88 0.010 21 64,844 买盘
14:21:33 30.87 0.000 2 6,175 卖盘
14:21:30 30.87 0.000 3 9,261 卖盘
14:21:27 30.87 0.000 4 12,348 卖盘
14:21:23 30.87 -0.010 22 67,915 卖盘
14:21:20 30.88 0.010 4 12,352 买盘
14:21:17 30.87 0.000 35 108,017 买盘
14:21:14 30.87 0.000 5 15,435 买盘
14:21:11 30.87 0.000 7 21,609 买盘
14:21:08 30.87 0.000 4 12,348 买盘
14:21:04 30.87 0.010 8 24,698 卖盘
14:20:58 30.86 -0.020 40 123,452 卖盘
14:20:55 30.88 0.020 6 18,528 买盘
14:20:51 30.86 -0.010 56 172,872 卖盘
14:20:48 30.87 0.000 53 163,582 买盘
14:20:45 30.87 0.010 34 104,958 买盘
14:20:42 30.86 0.010 16 49,365 买盘
14:20:39 30.85 -0.010 63 194,389 卖盘
14:20:36 30.86 0.010 7 21,597 买盘
14:20:30 30.85 0.000 8 24,683 卖盘
14:20:27 30.85 0.000 7 21,599 卖盘
14:20:23 30.85 0.010 54 166,576 买盘
14:20:20 30.84 -0.010 28 86,367 卖盘
14:20:17 30.85 0.000 11 33,932 买盘
14:20:14 30.85 0.010 8 24,680 买盘
14:20:11 30.84 0.000 17 52,429 卖盘
14:20:07 30.84 -0.010 38 117,224 卖盘
14:20:04 30.85 0.010 21 64,771 买盘
14:20:01 30.84 -0.010 25 77,108 卖盘
14:19:58 30.85 0.010 19 58,608 买盘
14:19:54 30.84 -0.010 23 70,932 卖盘
14:19:51 30.85 0.000 16 49,360 买盘
14:19:48 30.85 -0.010 73 225,205 卖盘
14:19:45 30.86 0.010 31 95,639 买盘
14:19:42 30.85 0.000 5 15,425 卖盘
14:19:39 30.85 -0.010 10 30,850 卖盘
14:19:36 30.86 0.010 14 43,194 买盘
14:19:33 30.85 -0.010 3 9,257 卖盘
14:19:30 30.86 0.000 3 9,258 买盘
14:19:26 30.86 -0.010 36 111,096 卖盘
14:19:23 30.87 0.000 33 101,851 买盘
14:19:20 30.87 0.000 6 18,522 买盘
14:19:17 30.87 0.000 54 166,647 买盘
14:19:14 30.87 -0.010 8 24,696 中性盘
14:19:11 30.88 0.000 7 21,611 买盘
14:19:07 30.88 0.010 37 114,231 买盘
14:19:04 30.87 -0.010 14 43,158 卖盘
14:19:01 30.88 0.010 38 117,328 买盘
14:18:57 30.87 0.000 10 30,870 卖盘
14:18:54 30.87 0.000 17 52,541 卖盘
14:18:51 30.87 0.000 77 237,699 买盘
14:18:48 30.87 -0.010 23 71,001 卖盘
14:18:45 30.88 0.000 1 3,088 买盘
14:18:42 30.88 0.000 50 154,390 买盘
14:18:36 30.88 0.000 10 30,880 买盘
14:18:29 30.88 -0.010 147 453,936 卖盘
14:18:26 30.89 0.000 7 21,623 买盘
14:18:23 30.89 0.000 20 61,780 买盘
14:18:20 30.89 0.000 1 3,089 买盘
14:18:17 30.89 0.000 110 339,790 卖盘
14:18:14 30.89 0.000 3 9,267 卖盘
14:18:10 30.89 -0.010 16 49,431 卖盘
14:18:07 30.90 0.010 10 30,900 买盘
14:18:04 30.89 -0.010 22 67,960 卖盘
14:18:01 30.90 -0.020 1 3,090 卖盘
14:17:54 30.92 0.020 65 200,906 买盘
14:17:51 30.90 -0.010 405 1,251,595 卖盘
14:17:48 30.91 0.000 24 74,191 卖盘
14:17:45 30.91 0.000 3 9,274 卖盘
14:17:39 30.91 -0.010 21 64,911 卖盘
14:17:36 30.92 0.010 2 6,184 买盘
14:17:32 30.91 0.000 11 34,004 卖盘
14:17:26 30.91 0.000 13 40,193 卖盘
14:17:17 30.91 -0.010 17 52,547 卖盘
14:17:13 30.92 0.010 5 15,460 买盘
14:17:10 30.91 0.000 6 18,546 卖盘
14:17:07 30.91 -0.010 60 185,461 卖盘
14:17:04 30.92 0.010 29 89,644 买盘
14:17:01 30.91 -0.020 7 21,638 卖盘
14:16:57 30.93 0.010 5 15,465 买盘
14:16:54 30.92 -0.010 7 21,648 中性盘
14:16:51 30.93 0.010 8 24,472 卖盘
14:16:48 30.92 -0.010 40 123,680 卖盘
14:16:42 30.93 0.000 30 92,790 买盘
14:16:36 30.93 -0.010 140 433,043 卖盘
14:16:32 30.94 -0.010 7 21,659 卖盘
14:16:29 30.95 0.010 23 71,163 买盘
14:16:26 30.94 0.000 6 18,565 卖盘
14:16:23 30.94 0.000 2 6,188 卖盘
14:16:20 30.94 -0.010 7 21,660 卖盘
14:16:17 30.95 0.000 6 18,570 买盘
14:16:13 30.95 0.000 22 68,090 买盘
14:16:07 30.95 0.000 13 40,235 卖盘
14:16:03 30.95 0.000 9 27,855 卖盘
14:16:00 30.95 0.010 25 77,375 买盘
14:15:57 30.94 -0.020 57 176,362 卖盘
14:15:51 30.96 0.000 65 201,186 买盘
14:15:48 30.96 0.010 2 6,192 买盘
14:15:45 30.95 -0.010 1 3,095 卖盘
14:15:42 30.96 0.000 4 12,384 买盘
14:15:39 30.96 0.000 3 9,287 买盘
14:15:36 30.96 0.010 18 55,728 买盘
14:15:29 30.95 0.000 1 3,095 卖盘
14:15:26 30.95 -0.010 2 6,191 卖盘
14:15:23 30.96 0.000 61 188,893 卖盘
14:15:20 30.96 -0.010 2 6,192 卖盘
14:15:17 30.97 0.000 13 40,262 卖盘
14:15:13 30.97 0.010 2 6,194 卖盘
14:15:07 30.96 0.000 11 34,056 卖盘
14:15:04 30.96 0.000 22 68,117 卖盘
14:15:00 30.96 0.000 20 61,917 买盘
14:14:57 30.96 0.000 5 15,480 买盘
14:14:54 30.96 0.000 10 30,955 买盘
14:14:51 30.96 0.010 29 89,762 买盘
14:14:48 30.95 -0.010 36 111,420 卖盘
14:14:45 30.96 0.010 13 40,245 买盘
14:14:42 30.95 0.000 4 12,378 买盘
14:14:39 30.95 0.000 31 95,949 买盘
14:14:36 30.95 0.000 36 111,415 买盘
14:14:32 30.95 0.000 58 179,449 买盘
14:14:29 30.95 0.010 6 18,570 买盘
14:14:26 30.94 0.010 3 9,282 中性盘
14:14:23 30.93 0.000 11 34,025 卖盘
14:14:20 30.93 -0.010 2 6,187 卖盘
14:14:17 30.94 0.000 2 6,188 中性盘
14:14:13 30.94 0.000 21 64,959 买盘
14:14:10 30.94 0.000 29 89,712 买盘
14:14:07 30.94 0.000 13 40,222 买盘
14:14:03 30.94 0.010 32 99,008 买盘
14:14:00 30.93 -0.010 20 61,860 卖盘
14:13:57 30.94 0.010 50 154,652 买盘
14:13:54 30.93 0.000 14 43,310 卖盘
14:13:51 30.93 0.000 21 64,953 买盘
14:13:45 30.93 0.000 2 6,186 买盘
14:13:42 30.93 0.000 99 306,118 卖盘
14:13:39 30.93 0.000 29 89,683 卖盘
14:13:36 30.93 0.000 122 377,333 买盘
14:13:32 30.93 0.010 5 15,465 买盘
14:13:29 30.92 0.000 10 30,920 卖盘
14:13:26 30.92 -0.010 24 74,208 卖盘
14:13:23 30.93 0.000 12 37,116 买盘
14:13:20 30.93 0.000 15 46,395 卖盘
14:13:16 30.93 0.000 51 157,743 卖盘
14:13:13 30.93 0.000 14 43,313 卖盘
14:13:10 30.93 0.000 44 136,091 买盘
14:13:06 30.93 0.000 4 12,372 买盘
14:13:03 30.93 0.010 1 3,093 买盘
14:13:00 30.92 -0.010 18 55,673 卖盘
14:12:57 30.93 0.000 52 160,836 卖盘
14:12:54 30.93 0.010 47 145,371 买盘
14:12:51 30.92 0.000 3 9,277 卖盘
14:12:45 30.92 -0.010 23 71,117 卖盘
14:12:42 30.93 0.010 1 3,093 买盘
14:12:39 30.92 0.000 25 77,300 卖盘
14:12:35 30.92 0.000 30 92,763 卖盘
14:12:32 30.92 -0.010 57 176,246 卖盘
14:12:29 30.93 -0.010 83 256,688 卖盘
14:12:26 30.94 0.010 147 454,771 买盘
14:12:23 30.93 -0.010 14 43,580 卖盘
14:12:20 30.94 0.010 1 3,094 买盘
14:12:16 30.93 0.000 58 179,394 卖盘
14:12:13 30.93 0.000 5 15,465 卖盘
14:12:09 30.93 0.000 50 154,656 卖盘
14:12:06 30.93 0.000 66 204,138 卖盘
14:12:03 30.93 -0.010 9 27,842 卖盘
14:12:00 30.94 -0.010 307 949,858 卖盘
14:11:57 30.95 0.010 1 3,095 买盘
14:11:54 30.94 0.010 27 83,540 买盘
14:11:45 30.93 -0.020 12 37,124 卖盘
14:11:42 30.95 0.000 2 6,190 买盘
14:11:39 30.95 0.000 11 34,035 买盘
14:11:35 30.95 0.000 13 40,220 买盘
14:11:32 30.95 0.000 2 6,190 买盘
14:11:29 30.95 0.010 3 9,285 买盘
14:11:26 30.94 -0.010 2 6,189 卖盘
14:11:23 30.95 0.000 2 6,190 买盘
14:11:20 30.95 0.030 3 9,284 买盘
14:11:16 30.92 0.010 27 83,496 买盘
14:11:13 30.91 -0.040 48 148,450 卖盘
14:11:10 30.95 0.000 7 21,661 买盘
14:11:06 30.95 0.020 14 43,308 买盘
14:11:03 30.93 0.030 12 37,116 买盘
14:11:00 30.90 -0.020 36 111,281 卖盘
14:10:57 30.92 0.030 135 417,178 买盘
14:10:54 30.89 0.010 92 284,084 买盘
14:10:51 30.88 0.000 22 66,783 买盘
14:10:48 30.88 0.010 89 274,766 买盘
14:10:45 30.87 0.000 38 117,314 买盘
14:10:42 30.87 0.000 32 98,805 卖盘
14:10:38 30.87 -0.010 30 92,653 卖盘
14:10:35 30.88 -0.010 109 336,653 卖盘
14:10:32 30.89 0.000 65 200,736 买盘
14:10:29 30.89 0.000 29 89,609 卖盘
14:10:26 30.89 -0.010 36 111,225 卖盘
14:10:23 30.90 0.000 19 58,710 卖盘
14:10:19 30.90 0.000 25 77,254 卖盘
14:10:16 30.90 -0.010 40 123,604 卖盘
14:10:12 30.91 0.000 10 30,906 买盘
14:10:09 30.91 0.000 79 244,140 卖盘
14:10:06 30.91 -0.010 14 43,282 卖盘
14:10:03 30.92 -0.010 2 6,185 卖盘
14:10:00 30.93 0.000 12 37,116 卖盘
14:09:57 30.93 -0.010 17 52,582 卖盘
14:09:51 30.94 -0.010 11 34,034 买盘
14:09:44 30.95 0.000 15 46,417 买盘
14:09:41 30.95 0.000 36 111,420 卖盘
14:09:38 30.95 0.000 31 95,946 卖盘
14:09:35 30.95 -0.010 4 12,382 卖盘
14:09:32 30.96 0.000 1 3,096 买盘
14:09:29 30.96 -0.020 51 157,896 卖盘
14:09:25 30.98 0.010 10 30,978 买盘
14:09:22 30.97 -0.010 21 65,038 中性盘
14:09:19 30.98 0.000 44 136,350 卖盘
14:09:15 30.98 -0.020 5 15,491 卖盘
14:09:12 31.00 0.010 37 114,677 买盘
14:09:09 30.99 -0.010 1 3,099 中性盘
14:09:06 31.00 0.010 22 68,184 买盘
14:09:03 30.99 -0.010 59 182,897 卖盘
14:09:00 31.00 0.000 50 155,000 卖盘
14:08:57 31.00 0.000 44 136,410 卖盘
14:08:54 31.00 -0.020 32 99,216 卖盘
14:08:51 31.02 0.010 26 80,627 买盘
14:08:47 31.01 0.000 96 297,696 卖盘
14:08:44 31.01 0.000 11 34,112 卖盘
14:08:41 31.01 -0.010 35 108,535 卖盘
14:08:38 31.02 0.000 6 18,612 买盘
14:08:35 31.02 0.000 11 34,122 买盘
14:08:29 31.02 -0.010 72 223,314 卖盘
14:08:25 31.03 0.010 25 77,560 买盘
14:08:19 31.02 0.000 22 68,245 卖盘
14:08:15 31.02 -0.010 8 24,816 卖盘
14:08:12 31.03 0.000 90 279,261 买盘
14:08:09 31.03 0.000 36 111,710 卖盘
14:08:06 31.03 0.000 72 223,480 卖盘
14:08:03 31.03 0.000 22 68,282 卖盘
14:08:00 31.03 -0.010 20 62,077 卖盘
14:07:57 31.04 0.000 37 114,821 买盘
14:07:54 31.04 0.000 9 27,934 买盘
14:07:47 31.04 0.000 2 6,208 买盘
14:07:44 31.04 -0.010 10 31,042 卖盘
14:07:41 31.05 0.000 39 121,088 买盘
14:07:35 31.05 -0.010 31 96,272 卖盘
14:07:32 31.06 0.000 3 9,318 买盘
14:07:28 31.06 0.000 3 9,318 买盘
14:07:25 31.06 -0.010 10 31,060 卖盘
14:07:21 31.07 0.010 15 46,595 买盘
14:07:18 31.06 -0.010 23 71,450 卖盘
14:07:12 31.07 -0.020 38 118,100 卖盘
14:07:09 31.09 0.010 24 74,616 买盘
14:07:06 31.08 -0.010 8 24,864 卖盘
14:07:03 31.09 0.000 5 15,545 买盘
14:06:54 31.09 -0.010 15 46,369 卖盘
14:06:51 31.10 0.000 10 31,100 卖盘
14:06:47 31.10 0.000 5 15,550 卖盘
14:06:44 31.10 0.000 16 49,762 卖盘
14:06:41 31.10 0.000 6 18,660 卖盘
14:06:38 31.10 0.000 6 18,660 卖盘
14:06:35 31.10 0.000 11 34,211 卖盘
14:06:31 31.10 0.000 11 34,210 卖盘
14:06:28 31.10 0.000 7 21,770 卖盘
14:06:25 31.10 0.000 40 124,669 买盘
14:06:22 31.10 0.010 11 34,210 买盘
14:06:18 31.09 0.010 6 18,654 卖盘
14:06:15 31.08 0.000 35 108,784 卖盘
14:06:12 31.08 -0.010 30 93,269 卖盘
14:06:09 31.09 -0.010 21 65,286 卖盘
14:06:06 31.10 0.010 16 49,746 买盘
14:06:03 31.09 0.000 3 9,327 卖盘
14:06:00 31.09 0.000 18 55,971 卖盘
14:05:57 31.09 0.000 31 96,409 卖盘
14:05:54 31.09 -0.010 6 18,655 卖盘
14:05:50 31.10 0.000 7 21,767 买盘
14:05:47 31.10 0.000 2 6,220 买盘
14:05:44 31.10 0.000 11 34,209 买盘
14:05:41 31.10 0.000 3 9,329 买盘
14:05:38 31.10 0.000 111 344,466 卖盘
14:05:35 31.10 -0.010 77 239,535 卖盘
14:05:31 31.11 0.010 2 6,222 买盘
14:05:28 31.10 0.000 7 22,516 卖盘
14:05:24 31.10 0.000 4 12,440 卖盘
14:05:21 31.10 0.010 6 18,656 中性盘
14:05:18 31.09 -0.010 34 105,722 卖盘
14:05:15 31.10 0.010 8 24,879 买盘
14:05:09 31.09 0.000 10 31,090 买盘
14:05:06 31.09 0.000 4 12,438 卖盘
14:05:03 31.09 -0.010 26 80,869 卖盘
14:04:57 31.10 -0.010 12 37,320 买盘
14:04:47 31.11 0.000 211 656,308 买盘
14:04:44 31.11 0.000 30 93,330 买盘
14:04:41 31.11 0.000 22 68,428 买盘
14:04:38 31.11 0.000 8 24,886 买盘
14:04:34 31.11 0.010 3 9,333 买盘
14:04:30 31.10 -0.010 9 27,996 卖盘
14:04:28 31.11 0.000 22 68,442 买盘
14:04:25 31.11 0.010 15 46,658 中性盘
14:04:18 31.10 0.030 2 6,222 中性盘
14:04:12 31.07 -0.030 5 15,531 中性盘
14:04:09 31.10 -0.020 19 59,090 卖盘
14:04:06 31.12 0.120 24 74,701 中性盘
14:04:03 31.00 0.000 75 232,499 买盘
14:03:59 31.00 0.000 2,526 7,830,600 买盘
14:03:56 31.00 0.000 374 1,159,400 买盘
14:03:53 31.00 -0.170 1,313 4,074,165 卖盘
14:03:50 31.17 0.000 1 3,117 买盘
14:03:47 31.17 0.000 1 3,117 卖盘
14:03:44 31.17 -0.010 5 15,585 卖盘
14:03:41 31.18 0.000 1 3,118 买盘
14:03:34 31.18 0.010 12 37,406 买盘
14:03:28 31.17 -0.010 30 93,510 卖盘
14:03:21 31.18 0.010 18 56,124 买盘
14:03:18 31.17 -0.010 7 21,824 卖盘
14:03:15 31.18 0.000 4 12,472 买盘
14:03:12 31.18 0.000 1 3,118 买盘
14:03:09 31.18 0.000 4 12,472 买盘
14:03:06 31.18 -0.010 2 6,237 卖盘
14:03:03 31.19 0.000 1 3,119 买盘
14:02:59 31.19 0.010 16 49,901 买盘
14:02:56 31.18 0.000 16 49,888 卖盘
14:02:53 31.18 0.000 2 6,236 卖盘
14:02:50 31.18 0.000 3 9,354 卖盘
14:02:47 31.18 0.000 3 9,354 卖盘
14:02:44 31.18 0.000 14 43,654 卖盘
14:02:41 31.18 0.000 8 24,949 卖盘
14:02:37 31.18 0.000 5 15,590 卖盘
14:02:34 31.18 0.000 34 106,012 卖盘
14:02:30 31.18 0.000 1 3,118 卖盘
14:02:28 31.18 0.000 2 6,237 卖盘
14:02:24 31.18 0.000 15 46,770 卖盘
14:02:21 31.18 0.000 22 68,599 卖盘
14:02:15 31.18 0.000 15 46,770 卖盘
14:02:12 31.18 -0.010 4 12,472 卖盘
14:02:09 31.19 0.000 1 3,119 买盘
14:02:06 31.19 0.000 1 3,119 买盘
14:02:03 31.19 0.000 66 205,854 卖盘
14:01:59 31.19 0.000 1 3,119 卖盘
14:01:56 31.19 0.000 2 6,238 卖盘
14:01:53 31.19 0.000 11 34,310 卖盘
14:01:50 31.19 0.000 9 28,077 卖盘
14:01:47 31.19 0.000 9 28,071 买盘
14:01:44 31.19 0.000 3 9,357 买盘
14:01:37 31.19 0.000 13 40,544 买盘
14:01:33 31.19 0.000 5 15,596 卖盘
14:01:31 31.19 0.000 3 9,357 卖盘
14:01:28 31.19 -0.010 1 3,119 卖盘
14:01:24 31.20 0.010 20 62,395 买盘
14:01:21 31.19 -0.010 25 77,976 卖盘
14:01:18 31.20 0.000 47 146,625 买盘
14:01:15 31.20 0.000 33 102,960 买盘
14:01:06 31.20 0.000 18 55,412 卖盘
14:01:03 31.20 0.000 13 41,309 买盘
14:00:56 31.20 0.010 10 31,200 买盘
14:00:53 31.19 0.000 3 9,358 卖盘
14:00:47 31.19 -0.010 3 9,357 卖盘
14:00:44 31.20 0.010 6 18,719 买盘
14:00:37 31.19 -0.010 17 53,023 卖盘
14:00:34 31.20 0.010 19 59,270 买盘
14:00:27 31.19 0.000 3 9,357 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022