网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:30.52

历史数据下载 顺鑫农业(000860) 成交明细

日期:2021-07-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:07:34 31.42 -0.010 8 25,136 卖盘
11:07:30 31.43 0.010 1 3,143 中性盘
11:07:27 31.42 0.000 13 40,847 卖盘
11:07:24 31.42 -0.010 7 22,000 卖盘
11:07:21 31.43 0.000 38 119,457 卖盘
11:07:18 31.43 0.000 4 12,572 卖盘
11:07:15 31.43 0.010 3 9,426 买盘
11:07:09 31.44 0.010 2 6,287 中性盘
11:07:05 31.43 0.000 16 50,267 卖盘
11:07:02 31.43 0.020 19 59,700 买盘
11:06:59 31.41 0.000 7 21,987 卖盘
11:06:56 31.41 0.000 6 18,846 卖盘
11:06:53 31.41 0.000 116 364,432 买盘
11:06:50 31.41 0.020 11 34,551 买盘
11:06:47 31.39 0.000 27 84,762 买盘
11:06:43 31.39 -0.020 9 28,251 卖盘
11:06:40 31.41 0.020 27 84,755 买盘
11:06:37 31.39 -0.020 8 25,112 卖盘
11:06:34 31.41 0.020 6 18,846 卖盘
11:06:31 31.39 -0.030 61 191,516 卖盘
11:06:27 31.42 0.000 14 43,976 买盘
11:06:24 31.42 0.000 4 12,566 买盘
11:06:21 31.42 -0.010 34 106,845 卖盘
11:06:18 31.43 0.010 3 9,427 买盘
11:06:15 31.42 -0.010 4 12,568 卖盘
11:06:12 31.43 -0.020 8 25,155 卖盘
11:06:09 31.45 0.000 15 47,172 买盘
11:06:06 31.45 0.000 6 18,870 买盘
11:06:03 31.45 0.000 1 3,145 买盘
11:05:59 31.45 0.000 5 15,725 买盘
11:05:56 31.45 0.000 6 18,870 买盘
11:05:53 31.45 0.000 69 216,863 买盘
11:05:50 31.45 0.030 25 78,567 买盘
11:05:47 31.42 0.010 213 669,649 中性盘
11:05:44 31.41 -0.010 18 56,519 卖盘
11:05:41 31.42 0.040 8 25,142 中性盘
11:05:34 31.38 -0.060 23 72,185 卖盘
11:05:31 31.44 0.000 32 100,562 买盘
11:05:28 31.44 0.020 1 3,144 买盘
11:05:25 31.42 -0.020 1 3,142 卖盘
11:05:21 31.44 0.030 20 62,821 买盘
11:05:18 31.41 0.020 35 109,867 买盘
11:05:15 31.39 -0.020 292 916,815 卖盘
11:05:12 31.41 0.000 123 386,417 卖盘
11:05:09 31.41 0.000 18 56,538 卖盘
11:05:06 31.41 0.000 25 78,525 卖盘
11:05:03 31.41 0.000 2 6,282 卖盘
11:05:00 31.41 -0.010 9 28,274 卖盘
11:04:56 31.42 0.000 1 3,142 买盘
11:04:53 31.42 0.000 37 116,228 买盘
11:04:50 31.42 0.000 5 15,710 买盘
11:04:47 31.42 0.000 10 31,420 买盘
11:04:44 31.42 0.000 10 31,420 卖盘
11:04:41 31.42 0.000 2 6,284 卖盘
11:04:38 31.42 0.000 27 84,834 卖盘
11:04:35 31.42 0.000 3 9,427 卖盘
11:04:31 31.42 -0.010 35 109,999 卖盘
11:04:28 31.43 0.000 15 47,148 卖盘
11:04:24 31.43 0.000 17 53,432 卖盘
11:04:22 31.43 -0.010 40 125,726 卖盘
11:04:19 31.44 0.010 5 15,720 买盘
11:04:15 31.43 0.000 26 81,718 卖盘
11:04:12 31.43 0.000 25 78,575 卖盘
11:04:09 31.43 0.000 11 34,576 卖盘
11:04:06 31.43 0.000 38 119,437 卖盘
11:04:03 31.43 0.010 26 81,726 中性盘
11:04:00 31.42 0.000 2 6,284 卖盘
11:03:57 31.42 -0.020 3 9,426 卖盘
11:03:54 31.44 0.020 18 56,573 买盘
11:03:50 31.42 -0.020 3 9,426 卖盘
11:03:47 31.44 -0.010 101 317,512 卖盘
11:03:44 31.45 0.000 19 59,755 卖盘
11:03:41 31.45 0.000 9 28,306 卖盘
11:03:38 31.45 0.000 7 22,021 卖盘
11:03:35 31.45 -0.010 3 9,435 卖盘
11:03:32 31.46 0.000 31 97,534 卖盘
11:03:29 31.46 -0.030 12 37,763 卖盘
11:03:25 31.49 0.010 28 88,144 买盘
11:03:22 31.48 0.000 8 25,184 卖盘
11:03:16 31.48 0.000 4 12,597 卖盘
11:03:13 31.48 -0.010 30 94,446 卖盘
11:03:09 31.49 0.040 71 223,449 买盘
11:03:06 31.45 0.000 146 459,297 卖盘
11:03:03 31.45 0.000 25 78,622 买盘
11:03:00 31.45 0.000 82 257,897 卖盘
11:02:57 31.45 -0.010 5 15,725 卖盘
11:02:54 31.46 0.000 39 122,673 买盘
11:02:51 31.46 0.010 15 47,178 买盘
11:02:48 31.45 0.000 12 37,748 卖盘
11:02:44 31.45 -0.010 29 91,221 卖盘
11:02:41 31.46 0.000 8 25,168 卖盘
11:02:38 31.46 -0.010 61 191,923 卖盘
11:02:35 31.47 0.000 28 88,114 卖盘
11:02:32 31.47 0.000 24 75,528 卖盘
11:02:29 31.47 0.000 14 44,058 卖盘
11:02:26 31.47 -0.010 2 6,294 卖盘
11:02:22 31.48 0.000 9 28,334 卖盘
11:02:19 31.48 0.000 3 9,446 卖盘
11:02:16 31.48 0.010 76 239,249 买盘
11:02:13 31.47 0.000 32 100,711 卖盘
11:02:10 31.47 -0.010 10 31,477 卖盘
11:02:03 31.48 0.000 7 22,036 买盘
11:02:00 31.48 0.000 28 88,144 卖盘
11:01:57 31.48 -0.010 26 81,842 买盘
11:01:54 31.49 0.010 13 40,925 买盘
11:01:51 31.48 0.000 6 18,888 买盘
11:01:48 31.48 0.000 27 85,008 买盘
11:01:45 31.48 0.000 25 78,699 卖盘
11:01:42 31.48 0.000 22 69,264 卖盘
11:01:38 31.48 0.000 9 28,332 卖盘
11:01:35 31.48 -0.010 24 75,574 卖盘
11:01:32 31.49 -0.010 12 37,789 卖盘
11:01:29 31.50 0.000 13 40,950 卖盘
11:01:26 31.50 0.000 39 122,852 卖盘
11:01:23 31.50 0.000 54 170,100 卖盘
11:01:16 31.50 0.000 21 66,166 卖盘
11:01:13 31.50 -0.010 7 22,054 卖盘
11:01:10 31.51 0.000 11 34,661 卖盘
11:01:06 31.51 0.000 23 72,473 卖盘
11:01:03 31.51 0.000 9 28,361 卖盘
11:01:00 31.51 -0.010 16 50,418 中性盘
11:00:57 31.52 0.020 11 34,656 买盘
11:00:54 31.50 0.000 50 157,530 卖盘
11:00:51 31.50 0.000 4 12,602 卖盘
11:00:48 31.50 -0.010 28 88,203 卖盘
11:00:45 31.51 0.010 22 69,302 买盘
11:00:42 31.50 0.000 25 78,761 卖盘
11:00:39 31.50 -0.010 21 66,150 卖盘
11:00:35 31.51 0.000 20 63,032 卖盘
11:00:32 31.51 -0.010 16 50,424 卖盘
11:00:29 31.52 0.000 30 94,540 买盘
11:00:26 31.52 0.000 7 22,058 买盘
11:00:17 31.52 0.010 1 3,152 买盘
11:00:13 31.51 -0.010 3 9,453 买盘
11:00:10 31.52 0.010 3 9,455 买盘
11:00:06 31.51 -0.010 23 72,478 卖盘
11:00:04 31.52 0.000 9 28,363 买盘
11:00:00 31.52 0.010 17 53,574 买盘
10:59:57 31.51 0.000 3 9,454 卖盘
10:59:54 31.51 0.010 27 85,077 中性盘
10:59:51 31.50 0.000 31 97,665 卖盘
10:59:48 31.50 0.000 24 75,600 卖盘
10:59:42 31.50 -0.020 4 12,602 卖盘
10:59:39 31.52 0.020 9 28,354 买盘
10:59:36 31.50 -0.020 20 63,031 卖盘
10:59:32 31.52 -0.010 11 34,665 中性盘
10:59:29 31.53 0.010 18 56,740 买盘
10:59:26 31.52 -0.010 27 85,115 卖盘
10:59:23 31.53 0.000 2 6,306 买盘
10:59:20 31.53 0.000 4 12,612 买盘
10:59:17 31.53 0.000 15 47,295 买盘
10:59:14 31.53 0.000 17 53,601 买盘
10:59:07 31.53 0.000 28 88,280 买盘
10:59:04 31.53 0.000 4 12,611 买盘
10:58:54 31.53 0.030 3 9,457 买盘
10:58:51 31.50 -0.110 4 12,600 卖盘
10:58:48 31.61 0.080 29 91,482 买盘
10:58:45 31.53 0.030 26 81,947 买盘
10:58:42 31.50 0.020 194 610,853 买盘
10:58:39 31.48 0.010 35 110,180 买盘
10:58:33 31.47 -0.010 17 53,499 卖盘
10:58:29 31.48 0.010 3 9,444 买盘
10:58:26 31.47 -0.010 19 59,793 卖盘
10:58:14 31.48 0.000 10 31,480 卖盘
10:58:11 31.48 -0.010 3 9,445 卖盘
10:58:04 31.49 0.000 13 40,937 卖盘
10:58:01 31.49 0.000 19 59,847 卖盘
10:57:58 31.49 -0.020 135 425,289 卖盘
10:57:55 31.51 0.000 21 66,186 卖盘
10:57:52 31.51 -0.010 12 37,816 卖盘
10:57:48 31.52 0.000 38 119,794 卖盘
10:57:45 31.52 -0.010 5 15,760 卖盘
10:57:42 31.53 0.000 9 28,376 买盘
10:57:39 31.53 0.010 30 94,567 买盘
10:57:36 31.52 0.010 30 94,561 卖盘
10:57:33 31.51 0.000 22 69,325 卖盘
10:57:27 31.51 0.000 35 110,311 卖盘
10:56:42 31.53 0.000 14 44,142 买盘
10:56:39 31.53 -0.010 18 56,769 卖盘
10:56:33 31.54 -0.060 51 160,852 卖盘
10:56:30 31.60 0.070 21 66,346 买盘
10:56:27 31.53 0.000 37 116,668 卖盘
10:56:24 31.53 0.000 21 66,213 卖盘
10:56:21 31.53 0.010 109 343,621 买盘
10:56:18 31.52 0.000 23 72,496 买盘
10:56:14 31.52 0.000 62 195,421 买盘
10:56:05 31.52 0.000 6 18,912 买盘
10:56:01 31.52 0.000 21 66,199 卖盘
10:55:58 31.52 0.000 16 50,432 卖盘
10:55:55 31.52 0.000 11 34,682 卖盘
10:55:52 31.52 -0.010 1 3,152 卖盘
10:55:49 31.53 0.000 44 138,710 买盘
10:55:36 31.53 0.000 10 31,530 买盘
10:55:33 31.53 0.000 2 6,306 买盘
10:55:24 31.53 -0.010 16 50,448 卖盘
10:55:21 31.54 0.010 6 18,924 买盘
10:55:14 31.53 -0.010 1 3,153 卖盘
10:55:02 31.54 0.010 2 6,307 买盘
10:54:59 31.53 -0.010 17 53,601 卖盘
10:54:55 31.54 -0.010 23 72,562 卖盘
10:54:52 31.55 -0.030 1 3,155 中性盘
10:54:48 31.58 0.020 12 37,893 买盘
10:54:46 31.56 -0.020 11 34,733 卖盘
10:54:36 31.58 0.000 3 9,474 买盘
10:54:33 31.58 0.000 33 104,214 卖盘
10:54:30 31.58 -0.010 25 78,950 卖盘
10:54:27 31.59 0.010 41 129,479 买盘
10:54:24 31.58 0.000 11 34,739 卖盘
10:54:21 31.58 0.000 62 195,810 买盘
10:54:15 31.58 -0.010 1 3,158 买盘
10:54:12 31.59 0.010 31 97,927 买盘
10:54:08 31.58 0.000 22 69,456 买盘
10:54:05 31.58 0.020 5 15,786 买盘
10:54:02 31.56 -0.030 1 3,156 中性盘
10:53:59 31.59 0.010 8 25,263 买盘
10:53:55 31.58 0.050 11 34,738 买盘
10:53:53 31.53 -0.060 7 22,081 卖盘
10:53:49 31.59 0.000 10 31,582 买盘
10:53:46 31.59 0.010 26 82,106 买盘
10:53:43 31.58 -0.020 37 116,914 卖盘
10:53:40 31.60 0.000 39 123,240 卖盘
10:53:37 31.60 0.080 30 94,759 买盘
10:53:33 31.52 0.000 26 81,952 卖盘
10:53:30 31.52 0.000 20 63,040 中性盘
10:53:27 31.52 0.000 3 9,456 卖盘
10:53:24 31.52 0.000 21 66,192 中性盘
10:53:21 31.52 0.000 41 129,260 卖盘
10:53:18 31.52 0.030 138 434,719 买盘
10:53:15 31.49 0.000 40 125,944 买盘
10:53:12 31.49 -0.010 3 9,447 买盘
10:53:09 31.50 0.010 1 3,150 买盘
10:53:05 31.49 0.020 8 25,189 买盘
10:53:01 31.47 -0.030 33 103,851 卖盘
10:52:29 31.46 0.000 41 129,021 卖盘
10:52:26 31.46 -0.020 24 75,533 卖盘
10:52:23 31.48 -0.020 36 113,387 卖盘
10:52:20 31.50 -0.010 12 37,801 卖盘
10:52:17 31.51 0.000 38 119,736 卖盘
10:52:13 31.51 -0.020 13 40,987 卖盘
10:52:10 31.53 -0.010 11 34,688 卖盘
10:52:07 31.54 -0.010 30 94,624 卖盘
10:52:04 31.55 -0.010 37 116,735 卖盘
10:52:01 31.56 -0.020 15 47,350 卖盘
10:51:57 31.58 0.000 2 6,316 卖盘
10:51:54 31.58 0.020 35 110,488 买盘
10:51:51 31.56 0.000 20 63,132 卖盘
10:51:48 31.56 -0.010 33 104,190 卖盘
10:51:45 31.57 -0.020 37 116,839 卖盘
10:51:42 31.59 0.000 9 28,433 卖盘
10:51:39 31.59 -0.010 59 186,410 卖盘
10:51:36 31.60 -0.010 47 148,534 卖盘
10:51:32 31.61 0.000 82 259,205 卖盘
10:51:29 31.61 -0.010 29 91,693 卖盘
10:51:26 31.62 0.010 16 50,577 中性盘
10:51:23 31.61 0.000 24 75,890 卖盘
10:51:20 31.61 0.010 34 107,458 买盘
10:51:17 31.60 0.000 14 44,240 买盘
10:51:14 31.60 0.000 14 44,240 卖盘
10:51:10 31.60 0.000 29 91,645 卖盘
10:51:07 31.60 0.000 31 97,960 买盘
10:51:04 31.60 0.000 13 41,080 买盘
10:51:01 31.60 0.000 6 18,960 买盘
10:50:58 31.60 0.000 24 75,840 买盘
10:50:54 31.60 0.000 3 9,480 买盘
10:50:51 31.60 0.000 15 47,401 买盘
10:50:48 31.60 0.000 23 72,690 卖盘
10:50:45 31.60 0.010 42 132,713 买盘
10:50:42 31.59 -0.010 38 120,060 卖盘
10:50:39 31.60 0.010 18 56,880 买盘
10:50:36 31.59 0.000 9 28,436 卖盘
10:50:33 31.59 -0.010 6 18,959 卖盘
10:50:29 31.60 0.000 5 15,800 中性盘
10:50:26 31.60 0.000 55 173,800 卖盘
10:50:23 31.60 -0.050 24 75,859 卖盘
10:50:20 31.65 0.060 67 211,757 买盘
10:50:17 31.59 0.020 24 75,793 买盘
10:50:14 31.57 0.000 86 271,519 买盘
10:50:11 31.57 0.000 13 41,041 买盘
10:50:01 31.57 0.000 28 88,396 卖盘
10:49:58 31.57 0.000 118 372,639 卖盘
10:49:55 31.57 0.000 8 25,258 卖盘
10:49:52 31.57 -0.010 12 37,885 卖盘
10:49:48 31.58 0.000 30 94,725 买盘
10:49:45 31.58 0.000 1 3,158 买盘
10:49:42 31.58 0.000 5 15,790 买盘
10:49:39 31.58 0.000 5 15,790 买盘
10:49:36 31.58 0.000 18 56,844 卖盘
10:49:33 31.58 0.000 32 101,063 卖盘
10:49:30 31.58 0.000 16 50,529 卖盘
10:49:27 31.58 0.000 29 91,582 买盘
10:49:23 31.58 0.000 16 50,534 卖盘
10:49:20 31.58 0.000 31 97,910 卖盘
10:49:17 31.58 0.000 8 25,269 卖盘
10:49:14 31.58 0.000 50 157,936 卖盘
10:49:11 31.58 -0.010 39 123,162 卖盘
10:49:08 31.59 0.010 11 34,744 买盘
10:49:04 31.58 0.000 28 88,424 卖盘
10:49:01 31.58 0.000 16 50,528 卖盘
10:48:58 31.58 0.000 12 37,896 卖盘
10:48:55 31.58 0.000 9 28,422 卖盘
10:48:52 31.58 -0.010 3 9,474 卖盘
10:48:48 31.59 0.000 28 88,450 卖盘
10:48:45 31.59 0.000 7 22,113 卖盘
10:48:42 31.59 0.000 25 78,978 卖盘
10:48:39 31.59 0.000 3 9,477 卖盘
10:48:36 31.59 -0.010 39 123,224 卖盘
10:48:33 31.60 0.000 8 25,282 卖盘
10:48:30 31.60 0.000 18 56,882 卖盘
10:48:24 31.60 0.000 42 132,720 卖盘
10:48:20 31.60 0.000 14 44,240 卖盘
10:48:17 31.60 -0.010 28 88,480 卖盘
10:48:01 31.61 0.000 22 69,542 卖盘
10:47:58 31.61 0.000 25 79,025 卖盘
10:47:55 31.61 0.000 34 107,477 卖盘
10:47:52 31.61 -0.010 21 66,387 卖盘
10:47:49 31.62 0.010 21 66,402 买盘
10:47:45 31.61 -0.010 1 3,161 卖盘
10:47:39 31.62 0.000 30 94,870 卖盘
10:47:36 31.62 -0.020 1 3,162 卖盘
10:47:33 31.64 0.010 1 3,164 买盘
10:47:30 31.63 -0.010 19 60,097 卖盘
10:47:27 31.64 0.020 6 18,981 买盘
10:47:24 31.62 -0.010 54 170,801 卖盘
10:47:21 31.63 0.000 24 75,912 买盘
10:47:17 31.63 0.000 27 85,375 买盘
10:47:11 31.63 0.010 25 79,051 买盘
10:47:08 31.62 0.000 22 69,564 卖盘
10:47:04 31.62 0.000 20 63,240 卖盘
10:47:02 31.62 -0.020 33 104,354 卖盘
10:46:55 31.64 0.010 26 82,249 买盘
10:46:52 31.63 0.000 14 44,282 卖盘
10:46:49 31.63 -0.010 13 41,121 卖盘
10:46:45 31.64 -0.010 35 110,771 卖盘
10:46:42 31.65 0.000 3 9,495 卖盘
10:46:39 31.65 -0.010 61 193,071 卖盘
10:46:36 31.66 0.000 20 63,320 买盘
10:46:33 31.66 0.000 3 9,498 买盘
10:46:30 31.66 0.010 14 44,324 买盘
10:46:27 31.65 -0.010 1 3,165 卖盘
10:46:24 31.66 0.000 4 12,664 卖盘
10:46:21 31.66 -0.020 4 12,664 卖盘
10:46:18 31.68 0.000 6 19,008 买盘
10:46:11 31.68 0.000 16 50,688 买盘
10:46:08 31.68 0.000 20 63,347 买盘
10:46:05 31.68 0.000 25 79,204 卖盘
10:46:01 31.68 0.000 51 161,600 买盘
10:45:59 31.68 0.000 11 34,848 买盘
10:45:55 31.68 0.000 2 6,334 买盘
10:45:52 31.68 0.000 20 63,360 卖盘
10:45:49 31.68 0.010 68 215,449 买盘
10:45:46 31.67 0.020 31 98,133 买盘
10:45:43 31.65 0.010 40 126,575 买盘
10:45:39 31.64 0.000 32 101,247 买盘
10:45:36 31.64 0.000 14 44,291 买盘
10:45:33 31.64 0.010 30 94,887 买盘
10:45:30 31.63 0.000 8 25,304 卖盘
10:45:27 31.63 0.000 63 199,319 买盘
10:45:24 31.63 0.000 27 85,401 卖盘
10:45:21 31.63 -0.010 27 85,445 卖盘
10:45:18 31.64 -0.010 11 34,804 卖盘
10:45:15 31.65 -0.020 23 72,802 卖盘
10:45:11 31.67 0.010 55 174,111 买盘
10:45:08 31.66 -0.010 17 53,839 卖盘
10:45:02 31.67 -0.010 2 6,334 卖盘
10:44:59 31.68 0.000 11 34,858 卖盘
10:44:56 31.68 -0.020 7 22,176 卖盘
10:44:49 31.70 0.000 16 50,720 买盘
10:44:46 31.70 0.000 29 91,930 买盘
10:44:43 31.70 0.000 16 50,720 买盘
10:44:40 31.70 0.000 33 104,588 买盘
10:44:37 31.70 0.000 27 85,590 买盘
10:44:33 31.70 0.030 51 161,636 买盘
10:43:47 31.73 -0.020 16 50,782 卖盘
10:43:43 31.75 0.000 54 171,450 卖盘
10:43:40 31.75 0.000 18 57,178 卖盘
10:43:37 31.75 -0.020 31 98,489 卖盘
10:43:34 31.77 -0.020 55 174,770 卖盘
10:43:27 31.79 0.000 11 34,960 买盘
10:43:24 31.79 0.000 3 9,536 买盘
10:43:21 31.79 -0.010 74 235,228 卖盘
10:43:18 31.80 0.010 73 232,079 买盘
10:43:15 31.79 -0.010 54 171,649 卖盘
10:43:12 31.80 0.010 32 101,736 买盘
10:43:09 31.79 0.000 21 66,759 卖盘
10:43:06 31.79 0.000 60 190,740 买盘
10:43:03 31.79 0.000 5 15,895 买盘
10:42:56 31.79 0.000 15 47,685 买盘
10:42:53 31.79 0.000 7 22,253 买盘
10:42:50 31.79 0.000 47 149,413 买盘
10:42:47 31.79 0.000 11 34,969 买盘
10:42:44 31.79 0.000 1 3,179 买盘
10:42:41 31.79 0.000 24 76,296 买盘
10:42:37 31.79 0.000 20 63,580 买盘
10:42:34 31.79 0.000 15 47,673 买盘
10:42:31 31.79 0.000 34 108,093 卖盘
10:42:28 31.79 0.000 26 82,658 卖盘
10:42:25 31.79 0.000 52 165,351 买盘
10:42:21 31.79 0.000 43 136,697 买盘
10:42:18 31.79 0.000 9 28,612 卖盘
10:42:15 31.79 0.000 43 136,697 买盘
10:42:12 31.79 0.000 58 184,381 买盘
10:42:09 31.79 0.000 5 15,895 买盘
10:42:06 31.79 -0.020 6 19,074 卖盘
10:42:03 31.81 0.000 10 31,810 买盘
10:42:00 31.81 0.000 38 120,878 买盘
10:41:56 31.81 0.030 15 47,691 买盘
10:41:53 31.78 -0.030 55 174,921 卖盘
10:41:50 31.81 0.000 91 289,224 卖盘
10:41:47 31.81 0.020 20 63,604 买盘
10:41:44 31.79 -0.020 23 73,120 卖盘
10:41:41 31.81 0.020 23 73,140 买盘
10:41:38 31.79 0.000 26 82,656 买盘
10:41:34 31.79 0.020 24 76,293 买盘
10:41:31 31.77 -0.020 6 19,070 卖盘
10:41:28 31.79 -0.010 25 79,509 卖盘
10:41:25 31.80 0.000 91 289,381 卖盘
10:41:22 31.80 -0.010 98 311,650 卖盘
10:41:18 31.81 0.010 47 149,481 买盘
10:41:15 31.80 -0.030 6 19,080 卖盘
10:41:12 31.83 0.000 128 407,196 卖盘
10:41:09 31.83 -0.030 53 168,777 卖盘
10:41:06 31.86 0.000 63 200,674 买盘
10:41:03 31.86 -0.020 14 44,603 卖盘
10:41:00 31.88 0.000 22 70,119 买盘
10:40:56 31.88 0.000 62 197,603 卖盘
10:40:54 31.88 0.010 72 229,511 买盘
10:40:50 31.87 0.000 18 57,371 买盘
10:40:47 31.87 0.010 20 63,740 卖盘
10:40:44 31.86 -0.020 10 31,861 中性盘
10:40:41 31.88 0.040 42 133,806 买盘
10:40:38 31.84 0.000 26 82,807 卖盘
10:40:35 31.84 0.020 56 178,183 买盘
10:40:31 31.82 -0.010 48 152,757 卖盘
10:40:28 31.83 0.020 211 671,194 买盘
10:40:25 31.81 0.000 56 178,130 卖盘
10:40:21 31.81 0.000 104 331,098 卖盘
10:40:18 31.81 -0.020 8 25,462 卖盘
10:40:15 31.83 -0.040 126 401,150 卖盘
10:40:09 31.87 -0.010 150 478,206 卖盘
10:40:06 31.88 -0.040 138 440,336 卖盘
10:40:03 31.92 -0.060 347 1,108,668 卖盘
10:40:00 31.98 0.000 28 89,514 买盘
10:39:57 31.98 0.000 108 345,342 买盘
10:39:54 31.98 0.000 56 179,087 买盘
10:39:51 31.98 0.000 93 297,352 买盘
10:39:47 31.98 0.010 67 214,194 买盘
10:39:44 31.97 0.010 59 188,622 中性盘
10:39:41 31.96 0.000 82 262,133 买盘
10:39:38 31.96 0.020 92 293,891 买盘
10:39:35 31.94 0.010 243 775,894 买盘
10:39:32 31.93 0.030 262 836,442 买盘
10:39:28 31.90 -0.010 55 175,371 买盘
10:39:25 31.91 0.020 101 322,157 买盘
10:39:22 31.89 -0.010 105 334,875 卖盘
10:39:19 31.90 0.010 18 57,418 买盘
10:39:16 31.89 -0.010 78 248,743 卖盘
10:39:13 31.90 0.000 40 127,606 中性盘
10:39:09 31.90 -0.010 285 909,291 卖盘
10:39:06 31.91 0.000 67 213,812 买盘
10:39:03 31.91 0.020 80 255,156 买盘
10:39:00 31.89 0.010 45 143,493 买盘
10:38:57 31.88 0.000 104 331,614 买盘
10:38:54 31.88 0.050 59 187,974 买盘
10:38:51 31.83 0.010 171 544,606 买盘
10:38:48 31.82 0.010 67 213,120 买盘
10:38:44 31.81 0.040 418 1,328,803 买盘
10:38:41 31.77 0.010 49 155,639 中性盘
10:38:38 31.76 0.000 23 73,073 卖盘
10:38:35 31.76 0.000 6 19,056 卖盘
10:38:32 31.76 -0.010 47 149,329 卖盘
10:38:26 31.77 -0.030 4 12,717 卖盘
10:38:23 31.80 0.000 10 31,800 买盘
10:38:19 31.80 0.000 25 79,500 卖盘
10:38:16 31.80 -0.020 5 15,900 卖盘
10:38:13 31.82 0.020 46 146,306 买盘
10:38:09 31.80 0.000 67 213,049 买盘
10:38:06 31.80 0.020 169 537,017 买盘
10:38:03 31.78 0.010 117 371,729 买盘
10:37:57 31.77 0.010 64 203,283 买盘
10:37:54 31.76 0.010 66 209,557 买盘
10:37:51 31.75 0.050 18 57,127 买盘
10:37:48 31.70 0.010 161 510,360 买盘
10:37:45 31.69 0.020 207 655,952 买盘
10:37:42 31.67 0.060 565 1,787,972 买盘
10:37:38 31.61 0.010 70 221,199 买盘
10:37:35 31.60 0.000 19 60,040 买盘
10:37:32 31.60 -0.020 7 22,120 买盘
10:37:29 31.62 0.020 50 158,073 买盘
10:37:26 31.60 0.010 1 3,160 买盘
10:37:23 31.59 -0.010 33 104,252 卖盘
10:37:19 31.60 0.010 17 53,724 卖盘
10:37:16 31.59 0.000 190 600,397 买盘
10:37:09 31.59 0.000 107 338,015 买盘
10:37:07 31.59 -0.010 4 12,636 卖盘
10:37:03 31.60 0.000 8 25,280 买盘
10:37:00 31.60 0.000 27 85,320 卖盘
10:36:57 31.60 0.000 6 18,960 卖盘
10:36:54 31.60 0.030 249 786,690 买盘
10:36:51 31.57 -0.010 17 53,671 卖盘
10:36:48 31.58 0.010 33 104,214 买盘
10:36:45 31.57 0.000 5 15,788 卖盘
10:36:42 31.57 -0.010 10 31,573 卖盘
10:36:38 31.58 0.010 15 47,358 买盘
10:36:35 31.57 0.000 26 82,081 买盘
10:36:32 31.57 0.000 10 31,570 买盘
10:36:29 31.57 0.000 15 47,355 买盘
10:36:26 31.57 -0.020 32 101,024 卖盘
10:36:23 31.59 0.000 3 9,477 买盘
10:36:20 31.59 -0.020 69 217,971 卖盘
10:36:16 31.61 0.010 8 25,283 买盘
10:36:13 31.60 -0.010 4 12,640 卖盘
10:36:10 31.61 0.000 46 145,406 卖盘
10:36:07 31.61 -0.020 10 31,610 卖盘
10:36:03 31.63 0.000 22 69,586 卖盘
10:36:00 31.63 0.000 52 164,494 卖盘
10:35:57 31.63 0.020 58 183,427 买盘
10:35:54 31.61 -0.010 5 15,805 买盘
10:35:51 31.62 0.030 55 173,836 买盘
10:35:48 31.59 -0.010 29 91,681 卖盘
10:35:45 31.60 0.010 113 357,099 买盘
10:35:42 31.59 0.000 138 436,028 卖盘
10:35:39 31.59 0.040 247 780,179 买盘
10:35:35 31.55 0.050 590 1,860,410 买盘
10:35:32 31.50 0.000 6 18,900 买盘
10:35:29 31.50 -0.020 61 192,147 买盘
10:35:20 31.52 0.010 22 69,340 买盘
10:35:17 31.51 0.010 1 3,151 买盘
10:35:13 31.50 -0.020 15 47,263 卖盘
10:35:10 31.52 0.000 32 100,876 卖盘
10:35:07 31.52 -0.010 16 50,435 卖盘
10:35:04 31.53 -0.020 1 3,153 中性盘
10:34:57 31.55 0.020 33 104,083 买盘
10:34:54 31.53 -0.010 4 12,615 卖盘
10:34:51 31.54 0.000 59 186,086 买盘
10:34:48 31.54 0.020 24 75,696 买盘
10:34:45 31.52 -0.020 19 59,920 中性盘
10:34:42 31.54 0.040 59 186,010 买盘
10:34:39 31.50 0.020 26 81,888 买盘
10:34:36 31.48 -0.010 19 59,817 中性盘
10:34:32 31.49 0.010 8 25,189 买盘
10:34:29 31.48 0.000 8 25,183 买盘
10:34:26 31.48 0.010 1 3,148 买盘
10:34:23 31.47 0.030 9 29,253 买盘
10:34:20 31.44 -0.020 16 50,304 卖盘
10:34:17 31.46 0.010 21 66,028 中性盘
10:34:07 31.45 -0.020 20 62,944 卖盘
10:34:04 31.47 0.000 11 34,617 买盘
10:34:01 31.47 0.010 11 34,602 买盘
10:33:57 31.46 0.010 6 18,872 买盘
10:33:54 31.45 0.030 52 163,454 买盘
10:33:51 31.42 0.050 193 605,874 买盘
10:33:48 31.37 0.010 52 164,045 买盘
10:33:45 31.36 0.010 13 40,768 买盘
10:33:42 31.35 -0.010 31 96,258 卖盘
10:33:39 31.36 0.000 1 3,136 卖盘
10:33:33 31.36 0.000 4 12,544 卖盘
10:33:26 31.36 0.000 7 21,952 卖盘
10:33:23 31.36 0.010 95 298,890 买盘
10:33:20 31.35 0.020 18 56,406 买盘
10:33:14 31.33 0.000 12 37,596 卖盘
10:33:11 31.33 -0.020 20 62,698 卖盘
10:33:07 31.35 -0.010 10 31,350 卖盘
10:33:04 31.36 0.000 39 122,267 卖盘
10:33:01 31.36 -0.010 15 47,040 卖盘
10:32:58 31.37 0.020 15 47,044 买盘
10:32:54 31.35 -0.010 45 141,085 卖盘
10:32:51 31.36 0.000 3 9,408 卖盘
10:32:48 31.36 -0.030 30 94,142 卖盘
10:32:42 31.39 0.020 121 379,568 买盘
10:32:39 31.37 0.000 85 266,646 卖盘
10:32:36 31.37 -0.010 8 25,102 卖盘
10:31:39 31.42 0.000 3 9,426 卖盘
10:31:36 31.42 -0.020 15 47,131 卖盘
10:31:33 31.44 -0.010 10 31,441 卖盘
10:31:30 31.45 0.000 6 18,870 卖盘
10:31:27 31.45 0.010 9 28,305 买盘
10:31:23 31.44 -0.010 8 25,158 卖盘
10:31:20 31.45 0.000 23 72,351 卖盘
10:31:17 31.45 -0.020 33 103,845 卖盘
10:31:14 31.47 0.000 24 75,529 卖盘
10:31:11 31.47 0.000 82 258,054 卖盘
10:31:08 31.47 0.030 49 154,135 买盘
10:31:05 31.44 0.000 73 229,515 卖盘
10:31:01 31.44 -0.010 27 84,917 卖盘
10:30:58 31.45 0.010 13 40,881 买盘
10:30:55 31.44 -0.010 8 25,153 卖盘
10:30:52 31.45 -0.010 11 34,596 卖盘
10:30:48 31.46 -0.040 67 210,950 卖盘
10:30:45 31.50 -0.030 340 1,071,060 卖盘
10:30:42 31.53 -0.020 35 110,390 卖盘
10:30:39 31.55 0.020 23 72,559 买盘
10:30:36 31.53 0.000 15 47,302 卖盘
10:30:30 31.51 -0.010 20 63,035 中性盘
10:30:27 31.52 0.030 328 1,033,200 买盘
10:30:24 31.49 0.000 39 122,812 买盘
10:30:20 31.49 0.010 7 22,040 买盘
10:30:17 31.48 0.000 20 62,967 卖盘
10:30:14 31.48 0.000 18 56,672 买盘
10:30:11 31.48 0.000 16 50,368 买盘
10:30:08 31.48 0.000 3 9,444 买盘
10:30:05 31.48 0.020 12 37,762 买盘
10:30:02 31.46 0.010 13 40,898 买盘
10:29:58 31.45 0.000 11 34,594 买盘
10:29:52 31.45 0.010 1 3,145 买盘
10:29:49 31.44 -0.010 18 56,600 卖盘
10:29:45 31.45 0.000 7 22,015 买盘
10:29:42 31.45 0.010 26 81,770 买盘
10:29:33 31.44 0.010 38 119,468 买盘
10:29:30 31.43 0.000 2 6,286 买盘
10:29:24 31.43 0.000 10 31,430 买盘
10:29:21 31.43 0.010 2 6,287 中性盘
10:29:17 31.42 -0.010 12 37,705 卖盘
10:29:14 31.43 0.000 7 21,999 买盘
10:29:11 31.43 0.000 3 9,429 买盘
10:29:08 31.43 0.010 6 18,858 买盘
10:29:05 31.42 0.000 28 87,985 买盘
10:29:02 31.42 0.000 33 103,686 买盘
10:28:59 31.42 -0.010 11 34,563 卖盘
10:28:55 31.43 0.010 4 12,568 买盘
10:28:52 31.42 0.000 5 15,710 买盘
10:28:49 31.42 0.020 9 28,283 买盘
10:28:46 31.40 -0.030 10 31,401 卖盘
10:28:43 31.43 0.000 18 56,574 买盘
10:28:39 31.43 0.020 4 12,566 买盘
10:28:36 31.41 0.010 11 34,550 买盘
10:28:33 31.40 -0.010 4 12,560 卖盘
10:28:30 31.41 0.000 4 12,564 买盘
10:28:27 31.41 -0.020 5 15,709 卖盘
10:28:24 31.43 0.030 3 9,429 中性盘
10:28:18 31.40 -0.010 23 72,238 中性盘
10:28:14 31.41 0.020 9 28,256 买盘
10:28:11 31.39 0.000 8 25,117 买盘
10:28:08 31.39 -0.010 6 18,839 卖盘
10:28:05 31.40 0.000 28 87,918 买盘
10:28:02 31.40 0.010 16 50,227 买盘
10:27:59 31.39 0.000 4 12,556 买盘
10:27:56 31.39 0.000 7 21,967 买盘
10:27:52 31.39 0.030 9 28,248 买盘
10:27:49 31.36 0.050 154 482,721 买盘
10:27:46 31.31 -0.010 2 6,262 卖盘
10:27:43 31.32 0.000 10 31,320 买盘
10:27:40 31.32 0.000 1 3,132 买盘
10:27:33 31.32 0.000 36 112,759 卖盘
10:27:27 31.32 0.000 17 53,252 卖盘
10:27:24 31.32 -0.020 4 12,528 卖盘
10:27:21 31.34 0.020 1 3,134 买盘
10:27:18 31.32 -0.020 29 90,828 卖盘
10:27:15 31.34 -0.010 8 25,072 卖盘
10:27:12 31.35 0.000 1 3,135 买盘
10:27:08 31.35 0.000 31 97,169 买盘
10:27:02 31.35 0.000 1 3,135 买盘
10:26:56 31.35 0.030 20 62,686 买盘
10:26:53 31.32 0.000 5 15,666 卖盘
10:26:49 31.32 0.000 3 9,396 卖盘
10:26:46 31.32 -0.040 1 3,132 卖盘
10:26:43 31.36 0.050 10 31,360 买盘
10:26:37 31.31 0.000 1 3,131 卖盘
10:26:24 31.31 -0.050 5 15,670 卖盘
10:26:21 31.36 -0.020 19 59,586 卖盘
10:26:18 31.38 -0.010 7 21,962 卖盘
10:26:12 31.39 0.020 20 62,738 买盘
10:26:09 31.37 0.000 21 65,901 卖盘
10:26:05 31.37 -0.020 6 18,827 卖盘
10:26:02 31.39 0.000 3 9,415 买盘
10:25:59 31.39 0.010 23 72,171 买盘
10:25:56 31.38 0.000 3 9,414 买盘
10:25:53 31.38 0.020 15 47,046 买盘
10:25:50 31.36 0.000 7 21,952 卖盘
10:25:47 31.36 0.000 17 53,312 卖盘
10:25:43 31.36 0.040 39 122,247 买盘
10:25:40 31.32 0.000 29 90,828 卖盘
10:25:34 31.32 -0.010 4 12,528 卖盘
10:25:31 31.33 -0.010 24 75,192 卖盘
10:25:27 31.34 0.010 2 6,268 买盘
10:25:21 31.33 -0.030 20 62,693 卖盘
10:25:18 31.36 0.000 58 181,888 卖盘
10:25:15 31.36 -0.010 5 15,681 卖盘
10:25:09 31.38 0.020 17 53,330 买盘
10:25:06 31.36 -0.020 7 21,955 卖盘
10:25:03 31.38 0.000 4 12,552 中性盘
10:24:59 31.38 0.000 1 3,138 买盘
10:24:56 31.38 0.020 17 53,314 买盘
10:24:53 31.36 0.000 10 31,360 卖盘
10:24:50 31.36 0.000 8 25,088 买盘
10:24:47 31.36 0.000 24 75,264 买盘
10:24:44 31.36 0.000 5 15,680 卖盘
10:24:40 31.36 0.010 37 116,054 卖盘
10:24:34 31.35 0.000 15 47,025 买盘
10:24:31 31.35 0.000 11 34,485 卖盘
10:24:28 31.35 0.000 2 6,270 中性盘
10:24:24 31.35 0.000 10 31,350 买盘
10:24:21 31.35 0.020 16 50,135 买盘
10:24:18 31.33 0.030 87 272,502 买盘
10:24:15 31.30 0.000 47 147,112 卖盘
10:24:12 31.30 -0.020 1 3,130 卖盘
10:24:03 31.32 0.000 15 46,976 卖盘
10:24:00 31.32 -0.010 15 46,994 卖盘
10:23:56 31.33 0.000 8 25,063 买盘
10:23:53 31.33 0.030 13 40,724 买盘
10:23:47 31.30 -0.030 7 21,910 卖盘
10:23:44 31.33 0.010 29 90,804 买盘
10:23:41 31.32 0.020 38 118,951 买盘
10:23:37 31.30 0.000 140 438,318 卖盘
10:23:34 31.30 0.000 5 15,650 卖盘
10:23:28 31.30 -0.010 2 6,260 卖盘
10:23:25 31.31 0.010 10 31,310 买盘
10:23:21 31.30 0.000 4 12,520 卖盘
10:23:18 31.30 0.000 25 78,250 卖盘
10:23:15 31.30 0.000 41 128,350 卖盘
10:23:12 31.30 -0.010 26 81,389 卖盘
10:23:09 31.31 0.000 32 100,208 买盘
10:23:06 31.31 0.000 9 28,179 卖盘
10:23:03 31.31 -0.010 48 150,296 卖盘
10:22:59 31.32 0.020 25 78,279 买盘
10:22:56 31.30 -0.060 22 68,865 卖盘
10:22:50 31.36 0.040 10 31,346 买盘
10:22:47 31.32 -0.020 9 28,185 买盘
10:22:44 31.34 0.010 142 444,497 买盘
10:22:40 31.33 0.020 88 275,556 买盘
10:22:37 31.31 0.000 11 34,450 卖盘
10:22:34 31.31 0.000 11 34,449 卖盘
10:22:31 31.31 0.000 2 6,262 卖盘
10:22:28 31.31 -0.010 2 6,262 卖盘
10:22:24 31.32 0.010 5 15,660 中性盘
10:22:21 31.31 -0.010 231 723,314 卖盘
10:22:18 31.32 0.010 33 103,330 买盘
10:22:15 31.31 -0.010 10 31,317 卖盘
10:22:09 31.33 0.010 16 50,132 买盘
10:22:03 31.32 -0.020 5 15,663 卖盘
10:21:59 31.34 0.000 12 37,608 卖盘
10:21:56 31.34 0.000 1 3,134 买盘
10:21:53 31.34 0.000 11 34,472 买盘
10:21:50 31.34 -0.010 32 100,312 卖盘
10:21:47 31.35 0.010 12 37,620 买盘
10:21:44 31.34 0.020 20 62,662 买盘
10:21:41 31.32 -0.010 25 78,279 中性盘
10:21:37 31.33 0.020 39 122,148 买盘
10:21:34 31.31 -0.010 50 156,591 卖盘
10:21:31 31.32 0.000 45 140,941 卖盘
10:21:28 31.32 -0.010 36 112,761 卖盘
10:21:24 31.33 0.000 21 65,793 卖盘
10:21:21 31.33 0.000 37 115,921 卖盘
10:21:18 31.33 -0.010 22 68,926 卖盘
10:21:15 31.34 -0.030 17 53,294 卖盘
10:21:12 31.37 0.010 18 56,456 买盘
10:21:09 31.36 -0.040 9 28,226 卖盘
10:21:06 31.40 0.000 8 25,108 中性盘
10:21:03 31.40 0.000 19 59,660 卖盘
10:21:00 31.40 -0.020 22 69,105 卖盘
10:20:56 31.42 0.010 1 3,142 卖盘
10:20:53 31.41 0.000 12 37,689 买盘
10:20:50 31.41 -0.010 13 40,833 中性盘
10:20:47 31.42 0.010 9 28,268 买盘
10:20:44 31.41 0.000 8 25,126 买盘
10:20:41 31.41 0.020 31 97,317 买盘
10:20:38 31.39 0.000 2 6,278 卖盘
10:20:34 31.39 0.010 3 9,417 中性盘
10:20:31 31.38 0.000 25 78,450 买盘
10:20:28 31.38 0.000 5 15,690 买盘
10:20:25 31.38 -0.030 82 257,316 卖盘
10:20:21 31.41 0.020 15 47,102 买盘
10:20:18 31.39 0.010 31 97,281 买盘
10:20:12 31.38 -0.030 30 94,158 卖盘
10:20:09 31.41 0.030 58 182,118 买盘
10:20:06 31.38 -0.020 8 25,104 卖盘
10:20:03 31.40 -0.010 29 91,060 卖盘
10:20:00 31.41 0.000 19 59,679 卖盘
10:19:57 31.41 0.000 2 6,282 卖盘
10:19:53 31.41 -0.010 6 18,846 卖盘
10:19:50 31.42 -0.020 57 179,125 卖盘
10:19:47 31.44 0.000 8 25,152 卖盘
10:19:44 31.44 0.020 5 15,720 卖盘
10:19:41 31.42 0.000 37 116,289 卖盘
10:19:38 31.42 0.000 11 34,575 卖盘
10:19:31 31.42 0.010 15 47,131 买盘
10:19:28 31.41 0.000 26 81,684 卖盘
10:19:25 31.41 -0.010 16 50,265 卖盘
10:19:22 31.42 0.000 18 56,548 买盘
10:19:18 31.42 -0.030 9 28,271 中性盘
10:19:15 31.45 0.020 32 100,586 买盘
10:19:09 31.43 -0.020 11 34,577 卖盘
10:19:06 31.45 0.020 3 9,435 买盘
10:19:03 31.43 0.000 1 3,143 卖盘
10:19:00 31.43 -0.020 40 125,799 卖盘
10:18:57 31.45 0.000 3 9,435 买盘
10:18:50 31.45 0.000 34 106,930 卖盘
10:18:44 31.45 0.000 3 9,435 买盘
10:18:41 31.45 0.010 32 100,618 买盘
10:18:38 31.44 0.020 3 9,432 中性盘
10:18:35 31.42 -0.030 15 47,135 卖盘
10:18:32 31.45 0.010 14 44,027 买盘
10:18:28 31.44 0.000 37 116,321 买盘
10:18:25 31.44 0.030 11 34,570 中性盘
10:18:19 31.41 0.000 35 109,997 卖盘
10:18:15 31.41 0.000 8 25,132 卖盘
10:18:12 31.41 -0.010 17 53,397 卖盘
10:18:09 31.42 0.000 8 25,142 卖盘
10:18:06 31.42 -0.030 17 53,449 卖盘
10:18:03 31.45 0.010 21 66,044 买盘
10:18:00 31.44 0.000 29 91,176 卖盘
10:17:57 31.44 -0.010 9 28,302 卖盘
10:17:54 31.45 -0.020 17 53,481 卖盘
10:17:51 31.47 0.000 27 84,945 中性盘
10:17:47 31.47 0.000 7 22,035 中性盘
10:17:44 31.47 -0.010 8 25,177 卖盘
10:17:41 31.48 0.000 18 56,659 买盘
10:17:35 31.48 0.010 81 254,827 买盘
10:17:32 31.47 0.000 4 12,588 卖盘
10:17:29 31.47 -0.010 10 31,463 买盘
10:17:25 31.48 0.030 42 132,164 买盘
10:17:22 31.45 -0.050 16 50,330 卖盘
10:17:19 31.50 0.000 49 154,344 买盘
10:17:16 31.50 0.000 77 242,483 买盘
10:17:12 31.50 0.060 8 25,194 买盘
10:17:09 31.44 -0.040 20 62,881 卖盘
10:17:06 31.48 0.040 46 144,723 买盘
10:17:03 31.44 0.010 15 47,171 卖盘
10:17:00 31.43 0.050 57 179,062 买盘
10:16:57 31.38 -0.030 46 144,439 卖盘
10:16:51 31.41 0.000 16 50,254 买盘
10:16:48 31.41 0.000 7 21,987 买盘
10:16:45 31.41 0.030 27 84,773 买盘
10:16:41 31.38 0.000 32 100,397 买盘
10:16:38 31.38 0.000 17 53,367 卖盘
10:16:35 31.38 -0.030 43 135,035 卖盘
10:16:32 31.41 0.000 11 34,547 买盘
10:16:29 31.41 0.000 13 40,812 买盘
10:16:23 31.41 0.030 6 18,840 买盘
10:16:19 31.38 0.000 66 207,144 卖盘
10:16:16 31.38 0.000 7 21,970 卖盘
10:16:13 31.38 -0.020 34 106,775 卖盘
10:16:09 31.40 -0.010 20 62,797 卖盘
10:16:06 31.41 0.010 10 31,410 中性盘
10:16:03 31.40 -0.010 17 53,390 中性盘
10:16:00 31.41 0.020 8 25,127 中性盘
10:15:57 31.39 -0.030 39 122,525 卖盘
10:15:54 31.42 0.000 20 62,833 买盘
10:15:51 31.42 0.000 36 113,068 买盘
10:15:48 31.42 0.000 3 9,426 买盘
10:15:45 31.42 0.000 2 6,284 买盘
10:15:41 31.42 0.010 23 72,272 中性盘
10:15:38 31.41 -0.020 1 3,141 卖盘
10:15:35 31.43 0.000 5 15,715 买盘
10:15:32 31.43 0.010 38 119,408 买盘
10:15:29 31.42 0.000 43 135,069 中性盘
10:15:26 31.42 0.000 4 12,568 买盘
10:15:23 31.42 0.020 2 6,280 买盘
10:15:19 31.40 -0.020 10 31,416 卖盘
10:15:16 31.42 -0.010 30 94,300 卖盘
10:15:13 31.43 -0.030 13 40,859 卖盘
10:15:10 31.46 -0.030 17 53,482 卖盘
10:15:06 31.49 0.010 13 40,911 买盘
10:15:03 31.48 -0.010 48 151,123 卖盘
10:15:00 31.49 -0.040 603 1,899,450 卖盘
10:14:57 31.53 -0.020 1 3,153 买盘
10:14:54 31.55 0.010 18 56,738 买盘
10:14:51 31.54 -0.010 34 107,247 卖盘
10:14:48 31.55 -0.010 1 3,155 卖盘
10:14:45 31.56 -0.010 22 69,432 卖盘
10:14:42 31.57 0.010 20 63,134 买盘
10:14:38 31.56 -0.010 21 66,283 卖盘
10:14:35 31.57 0.000 30 94,727 买盘
10:14:32 31.57 -0.010 43 135,741 卖盘
10:14:29 31.58 0.010 55 173,618 买盘
10:14:26 31.57 0.000 4 12,629 卖盘
10:14:23 31.57 0.000 13 41,044 中性盘
10:14:20 31.57 -0.010 39 123,166 卖盘
10:14:16 31.58 0.010 29 91,582 中性盘
10:14:13 31.57 -0.020 53 167,407 卖盘
10:14:10 31.59 0.020 14 44,232 中性盘
10:14:06 31.57 -0.020 11 34,726 中性盘
10:14:03 31.59 0.030 53 167,285 买盘
10:14:00 31.56 0.000 17 53,645 买盘
10:13:57 31.56 0.010 35 110,439 买盘
10:13:54 31.55 -0.030 27 85,211 卖盘
10:13:51 31.58 -0.010 33 104,261 卖盘
10:13:48 31.59 -0.060 3 9,477 卖盘
10:13:45 31.65 0.060 362 1,145,230 买盘
10:13:42 31.59 -0.060 329 1,040,421 卖盘
10:13:39 31.65 -0.010 250 791,634 卖盘
10:13:36 31.66 -0.010 127 402,115 卖盘
10:13:32 31.67 0.020 65 205,731 买盘
10:13:29 31.65 0.000 4 12,657 买盘
10:13:26 31.65 0.040 152 480,321 买盘
10:13:23 31.61 0.030 772 2,439,265 买盘
10:13:20 31.58 0.040 378 1,193,265 买盘
10:13:17 31.54 0.050 594 1,871,458 买盘
10:13:14 31.49 0.000 94 295,912 买盘
10:13:10 31.49 0.000 65 204,690 卖盘
10:13:07 31.49 0.000 44 138,557 卖盘
10:13:04 31.49 0.000 51 160,606 卖盘
10:13:01 31.49 0.000 89 280,261 买盘
10:12:57 31.49 0.000 32 100,757 买盘
10:12:54 31.49 0.000 48 151,139 买盘
10:12:51 31.49 0.000 6 18,894 买盘
10:12:48 31.49 0.000 16 50,384 买盘
10:12:45 31.49 0.010 148 466,191 卖盘
10:12:42 31.48 -0.020 105 330,697 卖盘
10:12:39 31.50 0.020 148 466,132 买盘
10:12:36 31.48 0.020 111 349,406 买盘
10:12:33 31.46 0.020 289 908,964 买盘
10:12:29 31.44 0.080 513 1,610,680 买盘
10:12:26 31.36 0.000 11 34,496 卖盘
10:12:23 31.36 0.010 14 43,902 买盘
10:12:20 31.35 0.010 33 103,456 买盘
10:12:17 31.34 0.000 24 75,250 卖盘
10:12:14 31.34 0.010 31 97,132 中性盘
10:12:10 31.33 0.000 25 78,376 卖盘
10:12:07 31.33 0.000 8 25,067 卖盘
10:12:04 31.33 0.000 18 56,494 卖盘
10:12:01 31.33 -0.040 21 65,892 卖盘
10:11:58 31.37 0.010 1 3,137 卖盘
10:11:54 31.36 -0.030 20 62,789 卖盘
10:11:51 31.39 0.080 32 100,408 买盘
10:11:45 31.31 0.000 3 9,397 卖盘
10:11:42 31.31 0.050 25 78,251 买盘
10:11:39 31.26 0.000 8 25,008 卖盘
10:11:36 31.26 0.010 52 162,583 买盘
10:11:33 31.25 0.000 1 3,125 买盘
10:11:30 31.25 0.040 17 53,088 买盘
10:11:26 31.21 0.030 1 3,121 买盘
10:11:20 31.18 0.000 38 118,484 买盘
10:11:17 31.18 0.000 4 12,472 卖盘
10:11:14 31.18 -0.010 11 34,298 卖盘
10:11:11 31.19 -0.020 19 59,247 中性盘
10:11:07 31.21 0.020 30 93,604 买盘
10:11:04 31.19 0.000 27 84,217 卖盘
10:11:01 31.19 -0.020 13 40,551 卖盘
10:10:58 31.21 0.010 34 106,025 买盘
10:10:55 31.20 -0.020 32 99,832 卖盘
10:10:51 31.22 0.010 20 62,427 买盘
10:10:48 31.21 -0.020 46 143,640 卖盘
10:10:45 31.23 0.000 14 43,729 卖盘
10:10:42 31.23 0.000 22 68,726 卖盘
10:10:39 31.23 -0.020 23 71,862 卖盘
10:10:33 31.25 0.000 1 3,125 买盘
10:10:30 31.25 0.030 14 43,723 买盘
10:10:27 31.22 0.000 47 146,732 买盘
10:10:23 31.22 0.000 15 46,830 买盘
10:10:20 31.22 0.010 22 68,675 买盘
10:10:17 31.21 0.000 41 127,951 买盘
10:10:14 31.21 0.000 7 21,847 卖盘
10:10:11 31.21 0.030 15 46,783 买盘
10:10:08 31.18 0.000 9 28,062 买盘
10:10:04 31.18 -0.030 29 90,426 卖盘
10:10:01 31.21 0.030 21 65,501 买盘
10:09:58 31.18 -0.010 3 9,355 卖盘
10:09:55 31.19 0.000 5 15,595 买盘
10:09:52 31.19 0.000 6 18,714 卖盘
10:09:48 31.19 -0.010 5 15,607 卖盘
10:09:45 31.20 0.020 3 9,362 卖盘
10:09:42 31.18 0.000 32 99,774 买盘
10:09:39 31.18 -0.040 6 18,708 卖盘
10:09:36 31.22 0.040 60 187,088 买盘
10:09:33 31.18 0.000 23 71,717 买盘
10:09:30 31.18 0.010 5 15,589 中性盘
10:09:27 31.17 -0.010 7 21,821 卖盘
10:09:24 31.18 0.000 33 102,901 卖盘
10:09:21 31.18 -0.010 23 71,714 卖盘
10:09:17 31.19 0.010 14 43,663 买盘
10:09:14 31.18 -0.030 53 165,345 卖盘
10:09:11 31.21 0.020 4 12,487 卖盘
10:09:05 31.19 -0.030 30 93,658 卖盘
10:09:02 31.22 0.000 9 28,099 买盘
10:08:58 31.22 0.030 33 102,958 买盘
10:08:55 31.19 -0.010 25 77,976 中性盘
10:08:52 31.20 0.010 12 37,440 买盘
10:08:49 31.19 0.010 36 112,268 买盘
10:08:46 31.18 0.010 64 199,471 买盘
10:08:42 31.17 -0.010 32 99,741 卖盘
10:08:39 31.18 0.010 11 34,297 买盘
10:08:36 31.17 0.020 66 205,683 买盘
10:08:33 31.15 -0.010 19 59,185 卖盘
10:08:30 31.16 -0.010 18 56,088 买盘
10:08:27 31.17 0.000 20 62,327 买盘
10:08:24 31.17 0.000 11 34,280 买盘
10:08:21 31.17 0.000 32 99,759 卖盘
10:08:18 31.17 -0.010 8 24,936 卖盘
10:08:14 31.18 0.000 13 40,534 买盘
10:08:08 31.18 0.030 20 62,352 买盘
10:08:05 31.15 -0.030 40 124,658 卖盘
10:08:02 31.18 0.000 18 56,112 买盘
10:07:59 31.18 0.020 24 74,787 买盘
10:07:56 31.16 0.000 9 28,036 买盘
10:07:52 31.16 -0.010 17 52,968 中性盘
10:07:49 31.17 0.010 13 40,530 买盘
10:07:46 31.16 -0.020 4 12,463 卖盘
10:07:43 31.18 -0.010 5 15,590 买盘
10:07:39 31.19 0.010 13 40,535 买盘
10:07:36 31.18 0.000 24 74,826 卖盘
10:07:33 31.18 0.000 7 21,830 卖盘
10:07:30 31.18 -0.010 30 93,534 卖盘
10:07:27 31.19 0.010 80 249,473 买盘
10:07:24 31.18 0.000 4 12,471 买盘
10:07:21 31.18 -0.010 4 12,475 卖盘
10:07:18 31.19 0.050 14 43,668 卖盘
10:07:15 31.14 -0.020 37 115,294 卖盘
10:07:11 31.16 0.020 107 333,258 买盘
10:07:08 31.14 0.020 21 65,394 买盘
10:07:05 31.12 -0.020 12 37,356 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021