网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

历史数据下载 张 裕A(000869) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 32.09 0.000 71 227,839 买盘
14:56:57 32.09 0.000 1 3,209 买盘
14:56:54 32.09 0.000 3 9,625 买盘
14:56:51 32.09 0.000 1 3,209 买盘
14:56:48 32.09 0.000 7 22,459 买盘
14:56:45 32.09 0.020 25 80,203 买盘
14:56:38 32.07 0.010 1 3,207 中性盘
14:56:35 32.06 -0.020 1 3,206 卖盘
14:56:32 32.08 0.020 9 28,871 买盘
14:56:26 32.06 0.000 29 92,997 卖盘
14:56:23 32.06 -0.010 1 3,206 卖盘
14:56:19 32.07 0.000 9 28,863 买盘
14:56:09 32.07 0.000 6 19,242 买盘
14:56:03 32.07 0.010 28 89,775 买盘
14:55:57 32.06 -0.010 5 16,031 卖盘
14:55:54 32.07 0.000 1 3,207 买盘
14:55:51 32.07 0.010 11 35,277 买盘
14:55:44 32.06 0.000 8 25,648 卖盘
14:55:38 32.06 0.000 4 12,824 卖盘
14:55:35 32.06 0.010 94 301,350 买盘
14:55:29 32.05 -0.010 36 115,380 卖盘
14:55:26 32.06 0.010 4 12,822 买盘
14:55:12 32.05 0.020 6 19,230 买盘
14:55:09 32.03 0.000 13 41,663 卖盘
14:55:06 32.03 0.000 5 16,015 卖盘
14:55:03 32.03 -0.020 113 362,134 卖盘
14:55:00 32.05 0.020 1 3,205 买盘
14:54:54 32.03 0.010 24 76,872 买盘
14:54:45 32.02 0.000 10 32,020 买盘
14:54:32 32.02 0.020 1 3,202 买盘
14:54:29 32.00 -0.020 5 16,000 卖盘
14:54:26 32.02 0.000 1 3,202 买盘
14:54:19 32.02 0.010 4 12,808 买盘
14:54:16 32.01 0.000 3 9,603 买盘
14:54:13 32.01 0.010 17 54,389 买盘
14:54:09 32.00 0.020 8 25,600 买盘
14:54:06 31.98 -0.010 3 9,596 卖盘
14:54:03 31.99 -0.010 10 31,990 买盘
14:53:54 32.00 0.000 16 51,190 买盘
14:53:51 32.00 0.000 10 32,000 买盘
14:53:48 32.00 0.020 32 102,370 买盘
14:53:45 31.98 0.010 18 57,549 买盘
14:53:35 31.97 0.000 4 12,788 买盘
14:53:32 31.97 0.020 1 3,197 买盘
14:53:29 31.95 0.010 12 38,340 卖盘
14:53:16 31.94 -0.030 3 9,585 卖盘
14:53:13 31.97 0.000 7 22,367 买盘
14:53:09 31.97 0.000 20 63,910 买盘
14:53:03 31.97 0.000 2 6,394 买盘
14:52:51 31.97 0.000 1 3,197 买盘
14:52:48 31.97 0.010 3 9,589 买盘
14:52:26 31.96 0.000 1 3,196 买盘
14:52:23 31.96 0.010 3 9,582 买盘
14:52:13 31.95 -0.010 4 12,774 中性盘
14:52:10 31.96 0.000 2 6,392 买盘
14:52:03 31.96 0.000 10 31,960 买盘
14:52:00 31.96 0.030 11 35,156 买盘
14:51:57 31.93 -0.030 4 12,775 卖盘
14:51:54 31.96 0.000 12 38,352 买盘
14:51:48 31.96 0.040 2 6,392 买盘
14:51:45 31.92 -0.040 3 9,576 卖盘
14:51:35 31.96 0.000 1 3,196 买盘
14:51:23 31.96 0.000 1 3,196 买盘
14:51:16 31.96 0.040 3 9,588 买盘
14:51:13 31.92 0.000 2 6,384 卖盘
14:51:10 31.92 -0.040 2 6,387 卖盘
14:51:03 31.96 0.000 2 6,390 买盘
14:51:00 31.96 0.000 1 3,196 买盘
14:50:54 31.96 0.000 2 6,387 买盘
14:50:51 31.96 0.050 2 6,387 买盘
14:50:48 31.91 -0.050 24 76,603 卖盘
14:50:42 31.96 0.010 3 9,587 买盘
14:50:38 31.95 0.000 3 9,585 买盘
14:50:35 31.95 0.010 3 9,585 买盘
14:50:32 31.94 0.030 2 6,388 买盘
14:50:26 31.91 -0.030 1 3,191 卖盘
14:50:20 31.94 0.030 23 73,400 买盘
14:50:13 31.91 -0.010 10 31,919 卖盘
14:50:10 31.92 -0.010 1 3,192 卖盘
14:50:06 31.93 0.000 3 9,577 买盘
14:49:54 31.93 0.030 12 38,296 买盘
14:49:51 31.90 0.000 6 19,140 卖盘
14:49:39 31.90 0.000 3 9,571 卖盘
14:49:26 31.90 0.000 40 127,600 卖盘
14:49:16 31.90 0.000 25 79,757 卖盘
14:49:13 31.90 -0.010 5 15,950 卖盘
14:49:07 31.91 0.000 10 31,910 买盘
14:48:57 31.91 0.000 32 102,112 卖盘
14:48:54 31.91 0.000 6 19,146 卖盘
14:48:48 31.91 -0.010 1 3,191 卖盘
14:48:45 31.92 -0.010 2 6,384 卖盘
14:48:42 31.93 0.000 1 3,193 买盘
14:48:39 31.93 0.000 2 6,386 买盘
14:48:35 31.93 0.000 3 9,579 买盘
14:48:29 31.93 0.000 5 15,964 买盘
14:48:26 31.93 0.010 4 12,772 买盘
14:48:23 31.92 0.000 11 35,111 买盘
14:48:17 31.92 0.000 3 9,576 买盘
14:48:13 31.92 0.000 2 6,384 买盘
14:48:10 31.92 0.000 6 19,152 卖盘
14:48:07 31.92 0.000 19 60,648 卖盘
14:48:03 31.92 -0.010 4 12,768 卖盘
14:48:00 31.93 0.000 2 6,386 买盘
14:47:48 31.93 0.000 2 6,386 卖盘
14:47:42 31.93 0.000 1 3,193 卖盘
14:47:35 31.93 -0.010 14 44,704 卖盘
14:47:26 31.94 0.000 3 9,582 买盘
14:47:23 31.94 0.000 5 15,970 买盘
14:47:20 31.94 0.000 1 3,194 买盘
14:47:16 31.94 0.010 1 3,194 买盘
14:47:13 31.93 0.000 24 76,633 卖盘
14:47:03 31.93 -0.010 4 12,772 卖盘
14:47:00 31.94 0.000 1 3,194 买盘
14:46:54 31.94 -0.010 5 15,970 卖盘
14:46:51 31.95 0.010 3 9,583 买盘
14:46:48 31.94 0.000 1 3,194 卖盘
14:46:45 31.94 0.000 1 3,194 卖盘
14:46:39 31.94 -0.010 5 15,970 卖盘
14:46:10 31.95 0.000 1 3,195 卖盘
14:46:07 31.95 0.010 9 28,755 买盘
14:46:00 31.94 -0.010 1 3,194 卖盘
14:45:54 31.95 0.010 3 9,585 买盘
14:45:48 31.94 -0.010 7 22,358 卖盘
14:45:45 31.95 0.000 1 3,195 买盘
14:45:42 31.95 0.010 2 6,389 买盘
14:45:39 31.94 -0.010 7 22,363 卖盘
14:45:29 31.95 0.000 1 3,195 中性盘
14:45:26 31.95 0.000 12 38,340 卖盘
14:45:20 31.95 -0.010 4 12,780 卖盘
14:45:13 31.96 0.010 12 38,352 买盘
14:45:10 31.95 -0.010 2 6,390 卖盘
14:45:07 31.96 0.010 1 3,196 买盘
14:45:04 31.95 -0.010 73 233,235 卖盘
14:45:01 31.96 0.000 1 3,196 买盘
14:44:57 31.96 0.000 1 3,196 买盘
14:44:54 31.96 0.000 1 3,196 买盘
14:44:51 31.96 0.000 2 6,392 买盘
14:44:48 31.96 0.000 1 3,196 买盘
14:44:45 31.96 0.000 1 3,196 买盘
14:44:39 31.96 0.000 9 28,764 买盘
14:44:29 31.96 0.010 1 3,196 买盘
14:44:26 31.95 -0.010 4 12,780 卖盘
14:44:23 31.96 0.010 1 3,196 买盘
14:44:20 31.95 -0.010 1 3,195 卖盘
14:44:04 31.96 0.010 1 3,196 买盘
14:43:48 31.95 0.000 2 6,390 卖盘
14:43:45 31.95 0.000 1 3,195 卖盘
14:43:42 31.95 0.000 1 3,195 卖盘
14:43:39 31.95 0.000 1 3,195 卖盘
14:43:33 31.95 0.000 4 12,780 卖盘
14:43:30 31.95 0.000 3 9,586 卖盘
14:43:17 31.95 -0.010 1 3,195 卖盘
14:43:11 31.96 0.000 2 6,392 卖盘
14:43:08 31.96 0.000 40 127,840 卖盘
14:43:04 31.96 0.000 5 15,980 卖盘
14:43:01 31.96 0.000 23 73,508 卖盘
14:42:08 31.96 0.000 1 3,196 卖盘
14:41:48 31.96 0.000 1 3,196 卖盘
14:41:42 31.96 -0.010 1 3,196 卖盘
14:41:39 31.97 0.010 3 9,591 买盘
14:41:30 31.96 -0.010 1 3,196 卖盘
14:41:05 31.97 0.000 2 6,394 买盘
14:40:55 31.97 0.000 10 31,970 买盘
14:40:51 31.97 0.000 10 31,970 买盘
14:40:48 31.97 -0.020 21 67,137 卖盘
14:40:42 31.99 0.000 10 31,990 买盘
14:40:30 31.99 0.020 3 9,597 买盘
14:40:23 31.97 -0.020 1 3,197 卖盘
14:40:17 31.99 0.010 1 3,199 买盘
14:40:05 31.98 -0.010 1 3,198 卖盘
14:39:45 31.99 0.010 4 12,790 买盘
14:39:33 31.98 0.000 1 3,198 买盘
14:39:30 31.98 0.000 20 63,960 卖盘
14:39:20 31.98 0.000 2 6,396 卖盘
14:39:17 31.98 0.000 1 3,198 卖盘
14:39:14 31.98 0.010 7 22,386 买盘
14:38:42 31.97 0.000 3 9,591 卖盘
14:38:36 31.97 -0.010 155 495,686 卖盘
14:38:17 31.98 -0.010 2 6,396 卖盘
14:38:11 31.99 0.010 2 6,397 买盘
14:38:05 31.98 -0.010 1 3,198 卖盘
14:37:55 31.99 0.010 1 3,199 买盘
14:37:52 31.98 -0.010 5 15,990 卖盘
14:37:36 31.99 -0.010 6 19,194 卖盘
14:37:17 32.00 0.000 1 3,200 买盘
14:37:11 32.00 0.010 10 32,000 买盘
14:37:05 31.99 0.000 8 25,592 卖盘
14:37:01 31.99 0.000 5 15,995 卖盘
14:36:58 31.99 0.000 1 3,199 卖盘
14:36:49 31.99 0.000 2 6,398 卖盘
14:36:39 31.99 0.000 6 19,195 卖盘
14:36:20 31.99 0.000 2 6,398 卖盘
14:36:05 31.99 -0.010 3 9,597 卖盘
14:35:58 32.00 0.010 5 16,000 买盘
14:35:55 31.99 0.010 13 41,587 买盘
14:35:52 31.98 -0.010 1 3,198 卖盘
14:35:45 31.99 0.000 2 6,398 买盘
14:35:39 31.99 0.000 1 3,199 买盘
14:35:36 31.99 0.010 10 31,990 买盘
14:35:30 31.98 -0.010 2 6,396 卖盘
14:35:20 31.99 0.000 3 9,597 买盘
14:35:11 31.99 0.000 5 15,995 买盘
14:35:08 31.99 0.000 43 137,557 卖盘
14:35:05 31.99 0.000 1 3,199 卖盘
14:34:58 31.99 -0.010 2 6,398 卖盘
14:34:42 32.00 0.020 7 22,397 买盘
14:34:02 31.98 -0.020 1 3,198 卖盘
14:33:42 32.00 0.020 32 102,377 买盘
14:33:39 31.98 -0.010 1 3,198 卖盘
14:33:33 31.99 0.000 3 9,597 卖盘
14:33:30 31.99 0.000 9 28,791 卖盘
14:33:27 31.99 0.000 22 70,378 卖盘
14:33:24 31.99 0.000 2 6,398 卖盘
14:33:02 31.99 -0.010 1 3,199 卖盘
14:32:49 32.00 0.010 10 31,999 买盘
14:32:33 31.99 0.000 8 25,592 卖盘
14:32:24 31.99 0.000 1 3,199 卖盘
14:32:11 31.99 0.000 45 143,955 买盘
14:31:52 31.99 0.000 1 3,199 买盘
14:31:39 31.99 0.010 10 31,990 买盘
14:31:33 31.98 -0.010 11 35,179 卖盘
14:31:21 31.99 0.000 1 3,199 买盘
14:31:14 31.99 0.000 6 19,194 买盘
14:31:11 31.99 0.000 6 19,194 买盘
14:31:08 31.99 0.010 4 12,796 买盘
14:31:05 31.98 -0.010 1 3,198 卖盘
14:31:02 31.99 0.010 1 3,199 买盘
14:30:39 31.98 0.000 2 6,396 卖盘
14:30:36 31.98 -0.010 1 3,198 卖盘
14:30:30 31.99 0.000 1 3,199 买盘
14:30:11 31.99 0.010 8 25,592 买盘
14:30:08 31.98 0.000 7 22,386 卖盘
14:30:05 31.98 0.000 6 19,193 卖盘
14:29:58 31.98 0.000 1 3,198 卖盘
14:29:52 31.98 0.000 1 3,198 卖盘
14:28:55 31.98 0.010 9 28,782 买盘
14:28:49 31.97 0.000 3 9,592 卖盘
14:28:42 31.97 -0.020 9 28,773 卖盘
14:28:39 31.99 0.020 2 6,398 买盘
14:28:36 31.97 -0.010 37 118,311 卖盘
14:28:33 31.98 0.000 3 9,594 买盘
14:28:27 31.98 0.000 2 6,396 买盘
14:28:24 31.98 0.000 2 6,396 买盘
14:28:14 31.98 0.000 2 6,396 买盘
14:27:58 31.98 -0.010 1 3,198 卖盘
14:27:55 31.99 0.000 2 6,398 买盘
14:27:52 31.99 0.010 7 22,389 买盘
14:27:49 31.98 0.000 2 6,396 买盘
14:27:45 31.98 0.000 2 6,396 买盘
14:27:42 31.98 0.000 2 6,396 买盘
14:27:39 31.98 -0.010 17 54,366 卖盘
14:27:24 31.99 0.000 3 9,597 买盘
14:27:17 31.99 0.000 5 15,995 买盘
14:27:08 31.99 0.000 1 3,199 买盘
14:27:05 31.99 -0.010 3 9,597 卖盘
14:26:36 32.00 -0.010 2 6,400 卖盘
14:26:33 32.01 0.000 13 41,603 买盘
14:26:08 32.01 0.000 11 35,202 卖盘
14:26:05 32.01 0.000 2 6,402 买盘
14:25:58 32.01 0.010 1 3,201 买盘
14:25:55 32.00 -0.010 1 3,200 卖盘
14:25:52 32.01 -0.010 7 22,407 卖盘
14:25:49 32.02 0.000 1 3,202 买盘
14:25:39 32.02 0.000 1 3,202 买盘
14:25:36 32.02 0.000 1 3,202 买盘
14:25:33 32.02 0.020 1 3,202 买盘
14:25:30 32.00 0.010 1 3,200 买盘
14:25:27 31.99 -0.010 10 31,990 卖盘
14:25:24 32.00 0.000 2 6,399 买盘
14:25:14 32.00 0.010 3 9,600 买盘
14:25:05 31.99 -0.010 1 3,199 卖盘
14:24:45 32.00 -0.010 7 22,400 卖盘
14:24:33 32.01 0.010 3 9,604 卖盘
14:24:20 32.00 0.000 1 3,200 买盘
14:24:14 32.00 0.000 1 3,200 买盘
14:24:08 32.00 -0.030 3 9,601 卖盘
14:24:05 32.03 0.040 1 3,203 买盘
14:24:01 31.99 0.000 2 6,398 买盘
14:23:58 31.99 0.000 3 9,597 买盘
14:23:55 31.99 -0.010 5 15,995 卖盘
14:23:42 32.00 0.000 1 3,200 买盘
14:23:39 32.00 -0.030 9 28,800 卖盘
14:23:33 32.03 0.030 1 3,203 买盘
14:23:30 32.00 -0.030 5 16,004 卖盘
14:23:27 32.03 0.020 1 3,203 买盘
14:23:24 32.01 -0.020 1 3,201 卖盘
14:23:17 32.03 0.020 4 12,812 买盘
14:22:58 32.01 -0.010 10 32,010 卖盘
14:22:55 32.02 -0.010 1 3,202 卖盘
14:22:45 32.03 0.000 6 19,218 卖盘
14:22:39 32.03 0.000 1 3,203 卖盘
14:22:33 32.03 -0.010 1 3,203 卖盘
14:22:30 32.04 0.000 2 6,408 卖盘
14:22:27 32.04 -0.010 2 6,408 卖盘
14:22:24 32.05 0.000 8 25,640 卖盘
14:22:21 32.05 -0.040 7 22,435 卖盘
14:22:05 32.09 0.020 5 16,043 买盘
14:22:02 32.07 0.000 34 109,038 卖盘
14:21:55 32.07 0.000 1 3,207 卖盘
14:21:49 32.07 0.000 12 38,484 买盘
14:21:39 32.07 -0.030 1 3,207 卖盘
14:21:36 32.10 -0.010 141 452,741 卖盘
14:21:30 32.11 0.000 8 25,688 卖盘
14:21:21 32.11 0.000 3 9,633 卖盘
14:21:17 32.11 0.000 2 6,422 卖盘
14:21:14 32.11 0.000 2 6,422 卖盘
14:21:11 32.11 0.010 15 48,161 买盘
14:21:08 32.10 0.000 9 28,892 卖盘
14:21:05 32.10 0.000 6 19,260 卖盘
14:20:55 32.10 0.020 11 35,310 买盘
14:20:52 32.08 -0.020 1 3,208 卖盘
14:20:49 32.10 0.000 2 6,420 买盘
14:20:45 32.10 0.000 20 64,200 买盘
14:20:36 32.10 0.000 2 6,420 买盘
14:20:30 32.10 0.000 10 32,100 买盘
14:20:27 32.10 0.020 14 44,933 买盘
14:20:21 32.08 -0.010 3 9,624 买盘
14:20:14 32.09 0.000 10 32,090 买盘
14:20:11 32.09 0.000 9 28,879 买盘
14:20:05 32.09 0.010 1 3,209 买盘
14:19:52 32.08 0.000 7 22,456 买盘
14:19:49 32.08 0.000 3 9,624 买盘
14:19:45 32.08 0.030 40 128,296 买盘
14:19:33 32.05 0.010 2 6,410 卖盘
14:19:17 32.04 0.000 6 19,224 买盘
14:18:58 32.04 -0.010 1 3,204 卖盘
14:18:55 32.05 0.000 7 22,435 卖盘
14:18:45 32.05 -0.010 2 6,410 卖盘
14:18:39 32.06 -0.010 1 3,206 卖盘
14:18:27 32.07 0.000 2 6,414 中性盘
14:18:14 32.07 0.000 6 19,242 卖盘
14:18:11 32.07 0.000 1 3,207 买盘
14:18:08 32.07 0.010 11 35,277 买盘
14:17:39 32.06 0.000 1 3,206 买盘
14:17:36 32.06 0.010 3 9,618 买盘
14:17:20 32.05 0.000 2 6,410 买盘
14:17:08 32.05 0.010 13 41,665 买盘
14:17:01 32.04 0.000 5 16,020 卖盘
14:16:52 32.04 0.000 13 41,652 买盘
14:16:42 32.04 0.000 5 16,020 买盘
14:16:39 32.04 0.000 2 6,408 买盘
14:16:33 32.04 0.020 5 16,020 买盘
14:16:23 32.02 -0.020 2 6,404 卖盘
14:16:14 32.04 0.030 2 6,408 买盘
14:16:08 32.01 -0.030 1 3,201 卖盘
14:15:52 32.04 0.010 1 3,204 买盘
14:15:45 32.03 0.000 1 3,203 卖盘
14:15:33 32.03 0.000 1 3,203 卖盘
14:15:14 32.03 -0.010 5 16,017 卖盘
14:15:11 32.04 0.010 7 22,425 买盘
14:15:08 32.03 0.000 1 3,203 卖盘
14:14:52 32.03 0.000 1 3,203 买盘
14:14:39 32.03 0.000 1 3,203 卖盘
14:14:20 32.03 -0.010 5 16,019 卖盘
14:14:17 32.04 0.000 1 3,204 卖盘
14:14:14 32.04 0.000 5 16,020 买盘
14:14:11 32.04 0.000 6 19,224 卖盘
14:14:08 32.04 0.000 3 9,612 卖盘
14:14:01 32.04 0.000 2 6,408 买盘
14:13:55 32.04 0.000 1 3,204 卖盘
14:13:52 32.04 -0.010 1 3,204 卖盘
14:13:42 32.05 0.000 1 3,205 买盘
14:13:39 32.05 0.000 1 3,205 买盘
14:13:36 32.05 0.000 2 6,408 买盘
14:13:33 32.05 0.000 8 25,640 买盘
14:13:30 32.05 0.030 161 515,563 买盘
14:13:24 32.02 0.000 1 3,202 买盘
14:13:17 32.02 0.000 2 6,403 买盘
14:12:52 32.02 0.020 26 83,238 买盘
14:12:45 32.00 0.000 1 3,200 卖盘
14:12:42 32.00 0.000 9 28,800 卖盘
14:12:39 32.00 -0.020 1 3,200 卖盘
14:12:27 32.02 0.010 1 3,202 买盘
14:12:20 32.01 0.030 54 172,758 买盘
14:12:14 31.98 -0.020 7 22,386 卖盘
14:12:11 32.00 0.020 6 19,200 买盘
14:11:58 31.98 0.000 1 3,198 卖盘
14:11:55 31.98 0.020 2 6,396 买盘
14:11:39 31.96 -0.020 5 15,980 卖盘
14:11:20 31.98 0.000 1 3,198 卖盘
14:11:04 31.98 0.020 3 9,596 卖盘
14:10:52 31.96 -0.020 30 95,925 卖盘
14:10:48 31.98 0.000 4 12,792 买盘
14:10:39 31.98 0.010 3 9,592 买盘
14:10:33 31.97 0.000 1 3,197 卖盘
14:10:30 31.97 0.000 1 3,197 卖盘
14:10:27 31.97 -0.010 27 86,345 卖盘
14:10:17 31.98 -0.020 4 12,792 卖盘
14:10:14 32.00 0.000 6 19,197 买盘
14:10:01 32.00 0.000 30 96,000 卖盘
14:09:58 32.00 0.000 13 41,600 卖盘
14:09:55 32.00 0.000 5 16,000 卖盘
14:09:45 32.00 -0.010 1 3,200 卖盘
14:09:27 32.01 0.010 4 12,802 买盘
14:09:23 32.00 -0.040 234 749,136 卖盘
14:09:17 32.04 0.000 9 28,830 买盘
14:08:48 32.04 0.010 5 16,017 买盘
14:08:39 32.03 0.000 13 41,639 卖盘
14:08:23 32.03 0.010 1 3,203 中性盘
14:08:11 32.02 0.000 1 3,202 卖盘
14:08:08 32.02 0.000 4 12,808 卖盘
14:08:04 32.02 -0.010 12 38,427 卖盘
14:08:01 32.03 0.000 2 6,406 买盘
14:07:58 32.03 0.000 1 3,203 卖盘
14:07:54 32.03 -0.020 12 38,436 卖盘
14:07:52 32.05 0.020 23 73,675 买盘
14:07:42 32.03 0.000 1 3,203 卖盘
14:07:05 32.03 -0.020 6 19,223 卖盘
14:07:01 32.05 0.020 6 19,227 买盘
14:06:55 32.03 0.000 2 6,407 卖盘
14:06:30 32.03 0.000 2 6,406 卖盘
14:06:27 32.03 -0.020 1 3,203 卖盘
14:06:24 32.05 0.020 5 16,025 买盘
14:06:14 32.03 0.000 4 12,814 卖盘
14:06:11 32.03 0.000 10 32,030 卖盘
14:05:11 32.03 0.000 1 3,203 卖盘
14:04:49 32.03 -0.020 11 35,233 卖盘
14:04:36 32.05 -0.010 14 44,870 卖盘
14:04:30 32.06 0.010 7 22,442 买盘
14:03:52 32.05 -0.010 10 32,050 卖盘
14:03:45 32.06 0.000 1 3,206 买盘
14:03:33 32.06 0.000 3 9,618 中性盘
14:03:30 32.06 0.000 12 38,472 卖盘
14:03:27 32.06 0.000 6 19,236 卖盘
14:03:21 32.06 0.000 5 16,030 卖盘
14:03:17 32.06 0.000 1 3,206 卖盘
14:02:52 32.06 0.000 10 32,060 卖盘
14:02:39 32.06 0.000 1 3,206 卖盘
14:02:01 32.06 0.000 5 16,030 卖盘
14:01:45 32.06 0.000 1 3,206 卖盘
14:01:39 32.06 0.010 20 64,120 买盘
14:01:17 32.05 0.000 9 28,846 卖盘
14:01:14 32.05 0.000 21 67,322 卖盘
14:01:11 32.05 0.000 2 6,410 卖盘
14:01:08 32.05 0.000 3 9,615 卖盘
14:01:05 32.05 0.000 5 16,025 卖盘
14:00:48 32.05 0.000 1 3,205 卖盘
14:00:42 32.05 0.000 1 3,205 卖盘
14:00:27 32.05 0.000 2 6,411 卖盘
14:00:05 32.05 -0.010 1 3,205 卖盘
13:59:36 32.06 0.000 17 54,502 买盘
13:59:01 32.06 0.000 5 16,030 买盘
13:58:36 32.06 0.000 8 25,648 买盘
13:58:33 32.06 0.000 1 3,206 买盘
13:58:30 32.06 0.000 3 9,618 买盘
13:58:27 32.06 0.030 56 179,485 买盘
13:57:58 32.03 0.000 1 3,203 卖盘
13:57:52 32.03 0.000 3 9,609 卖盘
13:57:21 32.03 0.000 8 25,626 卖盘
13:57:11 32.03 0.000 3 9,609 卖盘
13:57:02 32.03 0.000 1 3,203 卖盘
13:56:52 32.03 0.000 3 9,609 卖盘
13:56:39 32.03 -0.030 1 3,203 卖盘
13:56:24 32.06 0.030 1 3,206 买盘
13:56:21 32.03 -0.010 5 16,015 卖盘
13:56:08 32.04 -0.020 5 16,020 买盘
13:55:45 32.06 0.010 2 6,411 买盘
13:55:39 32.05 0.010 1 3,205 卖盘
13:55:27 32.04 0.000 1 3,204 卖盘
13:55:24 32.04 -0.010 2 6,408 卖盘
13:55:11 32.05 0.010 3 9,614 买盘
13:55:05 32.04 0.000 2 6,408 卖盘
13:55:01 32.04 -0.010 6 19,226 卖盘
13:54:58 32.05 -0.010 1 3,205 买盘
13:54:49 32.06 0.000 41 131,446 卖盘
13:54:42 32.06 0.000 2 6,412 卖盘
13:54:39 32.06 0.000 6 19,236 卖盘
13:54:36 32.06 0.000 21 67,326 卖盘
13:54:33 32.06 0.000 11 35,266 卖盘
13:54:30 32.06 0.000 2 6,412 卖盘
13:54:27 32.06 0.000 3 9,618 卖盘
13:54:20 32.06 -0.020 3 9,618 卖盘
13:54:14 32.08 0.020 2 6,416 买盘
13:54:11 32.06 -0.010 1 3,206 卖盘
13:53:52 32.07 0.010 17 54,509 买盘
13:53:49 32.06 0.000 1 3,206 卖盘
13:53:42 32.06 0.030 5 16,030 卖盘
13:53:36 32.03 -0.040 9 28,830 卖盘
13:53:33 32.07 0.000 32 102,624 卖盘
13:53:30 32.07 0.000 2 6,414 卖盘
13:53:27 32.07 0.000 7 22,449 卖盘
13:53:11 32.07 -0.010 2 6,414 卖盘
13:53:08 32.08 0.020 52 166,785 买盘
13:53:04 32.06 -0.010 1 3,206 卖盘
13:52:45 32.07 0.010 2 6,413 买盘
13:52:42 32.06 0.000 11 35,266 中性盘
13:52:39 32.06 0.000 1 3,206 买盘
13:52:36 32.06 0.000 3 9,618 买盘
13:52:33 32.06 0.000 1 3,206 买盘
13:52:17 32.06 -0.010 2 6,412 买盘
13:51:33 32.07 0.010 1 3,207 买盘
13:51:30 32.06 0.000 1 3,206 买盘
13:51:27 32.06 0.000 1 3,206 买盘
13:51:24 32.06 0.020 1 3,206 买盘
13:51:20 32.04 0.010 1 3,204 买盘
13:51:14 32.03 -0.030 5 16,015 卖盘
13:50:58 32.06 0.020 2 6,412 中性盘
13:50:49 32.04 -0.040 2 6,408 卖盘
13:50:39 32.08 0.000 1 3,208 中性盘
13:50:27 32.08 0.020 76 243,583 中性盘
13:50:24 32.06 0.000 6 19,236 卖盘
13:50:08 32.06 -0.040 1 3,206 卖盘
13:50:04 32.10 0.000 1 3,210 买盘
13:50:01 32.10 0.000 1 3,210 买盘
13:49:55 32.10 0.010 1 3,210 买盘
13:49:42 32.09 0.000 23 73,807 卖盘
13:49:30 32.09 0.000 1 3,209 买盘
13:49:21 32.09 0.000 3 9,627 卖盘
13:49:17 32.09 0.000 15 48,135 卖盘
13:49:14 32.09 0.000 9 28,881 卖盘
13:48:58 32.09 0.020 80 256,721 买盘
13:48:45 32.07 0.000 4 12,828 卖盘
13:48:42 32.07 0.000 1 3,207 卖盘
13:48:39 32.07 -0.020 1 3,207 卖盘
13:48:36 32.09 0.000 1 3,209 买盘
13:48:33 32.09 0.000 2 6,416 买盘
13:48:30 32.09 0.000 5 16,037 买盘
13:48:27 32.09 0.020 2 6,416 买盘
13:48:24 32.07 -0.020 1 3,207 卖盘
13:48:01 32.09 0.020 1 3,209 买盘
13:47:42 32.07 0.000 3 9,621 卖盘
13:47:36 32.07 0.000 5 16,035 卖盘
13:47:21 32.07 0.000 3 9,621 卖盘
13:46:55 32.07 -0.010 9 28,869 卖盘
13:46:52 32.08 0.010 1 3,208 中性盘
13:46:49 32.07 -0.020 1 3,207 卖盘
13:46:39 32.09 0.020 4 12,836 买盘
13:46:36 32.07 -0.010 64 205,257 卖盘
13:45:55 32.08 -0.010 5 16,040 卖盘
13:45:36 32.09 0.000 1 3,209 买盘
13:45:33 32.09 0.000 8 25,672 买盘
13:45:27 32.09 -0.010 2 6,418 中性盘
13:45:17 32.10 0.010 1 3,210 买盘
13:45:14 32.09 0.000 3 9,627 卖盘
13:45:11 32.09 0.000 2 6,418 卖盘
13:45:08 32.09 0.000 1 3,209 卖盘
13:45:05 32.09 -0.010 7 22,463 卖盘
13:45:02 32.10 0.000 2 6,420 买盘
13:44:42 32.10 0.010 4 12,840 买盘
13:44:36 32.09 0.010 7 22,463 买盘
13:44:33 32.08 -0.020 2 6,416 卖盘
13:44:24 32.10 0.000 5 16,050 买盘
13:44:18 32.10 0.000 1 3,210 买盘
13:44:11 32.10 0.000 3 9,630 买盘
13:44:08 32.10 0.020 4 12,834 买盘
13:44:03 32.08 0.000 4 12,832 卖盘
13:44:01 32.08 0.000 2 6,416 卖盘
13:43:42 32.08 -0.010 1 3,208 卖盘
13:43:39 32.09 0.000 6 19,254 买盘
13:43:36 32.09 -0.010 26 83,434 买盘
13:43:17 32.10 0.000 1 3,210 买盘
13:42:58 32.10 0.000 1 3,210 买盘
13:42:52 32.10 0.000 1 3,210 买盘
13:42:49 32.10 0.020 1 3,210 买盘
13:42:36 32.08 0.010 10 32,074 买盘
13:42:17 32.07 0.010 1 3,207 买盘
13:41:52 32.06 0.000 1 3,206 买盘
13:41:49 32.06 -0.010 3 9,618 买盘
13:41:20 32.07 0.020 3 9,621 卖盘
13:41:17 32.05 -0.010 8 25,640 卖盘
13:41:14 32.06 0.010 57 182,691 买盘
13:41:02 32.05 0.000 2 6,410 卖盘
13:40:42 32.05 0.000 4 12,820 卖盘
13:40:17 32.05 -0.020 1 3,205 卖盘
13:40:05 32.07 0.000 2 6,415 卖盘
13:39:36 32.07 0.000 2 6,414 买盘
13:39:33 32.07 0.000 1 3,207 买盘
13:39:27 32.07 -0.010 1 3,207 买盘
13:38:55 32.08 0.010 45 144,316 买盘
13:38:49 32.07 0.000 2 6,414 卖盘
13:38:30 32.07 0.020 4 12,828 买盘
13:38:20 32.05 -0.020 12 38,467 卖盘
13:38:17 32.07 -0.030 51 163,557 卖盘
13:38:14 32.10 0.000 1 3,210 买盘
13:38:11 32.10 -0.010 1 3,210 买盘
13:37:27 32.11 0.000 4 12,844 卖盘
13:37:24 32.11 0.000 83 266,343 买盘
13:37:21 32.11 0.000 45 144,407 买盘
13:37:17 32.11 0.000 1 3,211 买盘
13:37:08 32.11 0.020 3 9,633 买盘
13:36:55 32.09 -0.030 11 35,301 卖盘
13:36:42 32.12 0.030 2 6,424 买盘
13:36:36 32.09 0.010 3 9,627 买盘
13:36:30 32.08 -0.010 1 3,208 卖盘
13:36:24 32.09 -0.010 1 3,209 买盘
13:36:21 32.10 0.000 14 44,940 卖盘
13:36:17 32.10 0.000 26 83,460 卖盘
13:36:08 32.10 -0.020 14 44,962 卖盘
13:36:05 32.12 0.020 10 32,118 买盘
13:35:39 32.10 0.000 1 3,210 卖盘
13:35:30 32.10 0.000 1 3,210 卖盘
13:35:27 32.10 0.000 15 48,150 买盘
13:35:11 32.10 0.000 3 9,630 卖盘
13:35:08 32.10 -0.030 5 16,050 卖盘
13:34:55 32.13 0.000 1 3,213 买盘
13:34:52 32.13 0.030 2 6,423 买盘
13:34:49 32.10 0.000 3 9,633 卖盘
13:34:45 32.10 -0.020 2 6,420 卖盘
13:34:42 32.12 0.000 2 6,422 买盘
13:34:39 32.12 0.040 16 51,362 买盘
13:34:36 32.08 0.000 10 32,080 卖盘
13:34:33 32.08 0.000 1 3,208 卖盘
13:34:27 32.08 0.010 1 3,208 卖盘
13:34:21 32.07 -0.020 1 3,207 卖盘
13:34:02 32.09 0.020 33 105,868 买盘
13:33:52 32.07 0.000 1 3,207 买盘
13:33:49 32.07 0.000 1 3,207 卖盘
13:33:42 32.07 0.000 1 3,207 卖盘
13:33:39 32.07 -0.010 1 3,207 卖盘
13:33:30 32.08 0.000 6 19,248 买盘
13:32:55 32.08 0.000 1 3,208 买盘
13:32:52 32.08 0.020 2 6,416 买盘
13:32:49 32.06 -0.020 3 9,620 卖盘
13:32:39 32.08 0.000 11 35,288 买盘
13:32:27 32.08 0.000 1 3,208 买盘
13:32:24 32.08 0.020 8 25,664 买盘
13:32:17 32.06 -0.020 1 3,206 卖盘
13:32:11 32.08 0.000 1 3,208 买盘
13:32:03 32.08 0.000 2 6,416 买盘
13:32:01 32.08 0.000 1 3,208 买盘
13:31:58 32.08 0.010 3 9,620 买盘
13:31:55 32.07 0.000 1 3,207 中性盘
13:31:33 32.07 0.000 37 118,655 买盘
13:31:08 32.07 0.010 1 3,207 买盘
13:31:01 32.06 0.000 7 22,437 买盘
13:30:58 32.06 0.020 7 22,442 买盘
13:30:39 32.04 -0.030 1 3,204 中性盘
13:30:30 32.07 0.000 5 16,021 买盘
13:30:27 32.07 0.020 20 64,121 买盘
13:30:24 32.05 0.000 1 3,205 买盘
13:30:20 32.05 0.000 1 3,205 买盘
13:30:17 32.05 0.000 4 12,820 卖盘
13:30:14 32.05 -0.020 31 99,381 卖盘
13:30:11 32.07 0.000 25 80,175 卖盘
13:30:08 32.07 0.000 2 6,414 卖盘
13:30:05 32.07 -0.010 4 12,828 卖盘
13:30:01 32.08 0.000 2 6,416 买盘
13:29:55 32.08 0.010 1 3,208 买盘
13:29:42 32.07 0.000 2 6,414 卖盘
13:29:39 32.07 -0.010 9 28,863 卖盘
13:29:36 32.08 0.000 1 3,208 买盘
13:29:33 32.08 0.000 3 9,622 买盘
13:29:30 32.08 0.010 1 3,208 买盘
13:29:24 32.07 0.000 7 22,454 卖盘
13:29:20 32.07 0.000 5 16,035 卖盘
13:29:11 32.07 0.000 3 9,621 卖盘
13:28:58 32.07 -0.010 5 16,035 卖盘
13:28:55 32.08 0.000 17 54,536 卖盘
13:28:14 32.08 -0.010 1 3,208 卖盘
13:28:11 32.09 0.010 7 22,458 买盘
13:28:05 32.08 0.000 1 3,208 卖盘
13:28:02 32.08 -0.010 19 60,970 卖盘
13:27:58 32.09 0.000 1 3,209 卖盘
13:27:42 32.09 0.000 2 6,418 卖盘
13:27:39 32.09 0.000 2 6,418 卖盘
13:27:36 32.09 -0.010 1 3,209 卖盘
13:27:33 32.10 0.010 1 3,210 买盘
13:27:30 32.09 -0.010 2 6,418 卖盘
13:27:24 32.10 0.000 15 48,156 卖盘
13:27:21 32.10 0.000 6 19,260 买盘
13:27:14 32.10 0.000 1 3,210 买盘
13:27:08 32.10 0.000 1 3,210 卖盘
13:26:59 32.10 0.000 1 3,210 卖盘
13:26:55 32.10 0.000 1 3,210 卖盘
13:26:52 32.10 0.000 2 6,420 卖盘
13:26:49 32.10 0.000 5 16,050 买盘
13:26:46 32.10 0.000 1 3,210 买盘
13:26:36 32.10 0.010 30 96,300 买盘
13:26:33 32.09 0.000 3 9,627 卖盘
13:26:21 32.09 0.000 1 3,209 卖盘
13:25:59 32.09 -0.010 3 9,627 卖盘
13:25:46 32.10 0.000 18 57,780 卖盘
13:25:36 32.10 0.000 4 12,840 卖盘
13:25:33 32.10 0.000 1 3,210 卖盘
13:25:27 32.10 -0.010 36 115,572 卖盘
13:25:24 32.11 0.000 1 3,211 卖盘
13:25:21 32.11 0.000 1 3,211 卖盘
13:25:18 32.11 -0.010 1 3,211 卖盘
13:25:11 32.12 0.020 10 32,120 买盘
13:25:05 32.10 -0.010 45 144,467 卖盘
13:24:43 32.11 0.000 2 6,422 卖盘
13:24:36 32.11 0.000 3 9,633 卖盘
13:24:27 32.11 0.000 5 16,055 卖盘
13:24:24 32.11 0.000 3 9,633 买盘
13:24:21 32.11 0.000 8 25,688 买盘
13:24:15 32.11 0.000 10 32,110 卖盘
13:24:11 32.11 -0.010 4 12,844 卖盘
13:24:08 32.12 0.000 36 115,632 卖盘
13:24:05 32.12 0.000 2 6,424 卖盘
13:24:02 32.12 -0.010 2 6,424 卖盘
13:23:55 32.13 0.010 11 35,342 买盘
13:23:52 32.12 0.000 1 3,212 卖盘
13:23:43 32.12 0.000 1 3,212 卖盘
13:23:24 32.12 0.000 1 3,212 卖盘
13:23:11 32.12 0.000 1 3,212 卖盘
13:23:05 32.12 0.000 5 16,060 卖盘
13:22:46 32.12 -0.030 5 16,060 卖盘
13:22:40 32.15 0.030 9 28,932 买盘
13:22:24 32.12 -0.030 2 6,424 卖盘
13:22:21 32.15 0.030 1 3,215 买盘
13:22:18 32.12 0.000 19 61,037 卖盘
13:22:15 32.12 -0.010 11 35,341 卖盘
13:22:11 32.13 -0.020 3 9,639 卖盘
13:22:05 32.15 0.020 23 73,934 买盘
13:21:59 32.13 -0.010 1 3,213 卖盘
13:21:56 32.14 0.000 9 28,926 卖盘
13:21:49 32.14 0.000 2 6,428 卖盘
13:21:02 32.14 0.000 7 22,498 买盘
13:20:53 32.14 0.000 2 6,428 卖盘
13:20:46 32.14 0.010 1 3,214 卖盘
13:20:21 32.13 -0.020 3 9,641 卖盘
13:20:18 32.15 0.000 2 6,430 卖盘
13:20:15 32.15 0.000 3 9,645 卖盘
13:20:12 32.15 0.000 1 3,215 卖盘
13:20:02 32.15 0.000 1 3,215 卖盘
13:19:59 32.15 0.020 4 12,860 卖盘
13:19:46 32.13 -0.020 17 54,623 卖盘
13:19:43 32.15 -0.020 2 6,430 卖盘
13:19:27 32.17 0.000 1 3,217 买盘
13:19:21 32.17 0.000 5 16,085 买盘
13:19:12 32.17 0.040 1 3,217 买盘
13:18:56 32.13 -0.040 20 64,276 卖盘
13:18:40 32.17 0.010 6 19,302 买盘
13:18:27 32.16 -0.010 1 3,216 卖盘
13:18:24 32.17 0.010 15 48,242 买盘
13:18:15 32.16 0.000 1 3,216 买盘
13:17:59 32.16 0.000 3 9,648 买盘
13:17:43 32.16 0.030 37 118,962 买盘
13:17:40 32.13 0.000 10 32,130 卖盘
13:17:33 32.13 0.000 4 12,852 买盘
13:17:21 32.13 0.020 2 6,426 卖盘
13:16:56 32.11 0.010 2 6,422 买盘
13:16:49 32.10 0.000 6 19,260 卖盘
13:16:46 32.10 0.000 5 16,050 卖盘
13:16:43 32.10 -0.010 25 80,269 卖盘
13:16:40 32.11 -0.030 43 138,110 卖盘
13:16:37 32.14 -0.010 2 6,428 卖盘
13:16:33 32.15 0.000 12 38,580 卖盘
13:16:30 32.15 -0.020 54 173,696 卖盘
13:16:27 32.17 -0.020 17 54,697 卖盘
13:15:46 32.19 0.020 6 19,314 买盘
13:15:43 32.17 0.000 1 3,217 卖盘
13:15:40 32.17 -0.030 16 51,472 卖盘
13:15:37 32.20 0.020 3 9,657 中性盘
13:15:33 32.18 -0.020 7 22,532 中性盘
13:15:24 32.20 0.000 1 3,220 卖盘
13:15:21 32.20 0.000 3 9,660 买盘
13:15:18 32.20 0.000 1 3,220 买盘
13:15:15 32.20 0.000 1 3,220 买盘
13:15:02 32.20 0.000 8 25,760 买盘
13:14:59 32.20 0.000 4 12,880 买盘
13:14:56 32.20 0.000 5 16,100 买盘
13:14:43 32.20 0.000 3 9,660 买盘
13:14:37 32.20 0.000 1 3,220 买盘
13:14:30 32.20 0.020 1 3,220 买盘
13:14:27 32.18 0.040 24 77,228 买盘
13:14:24 32.14 0.000 10 32,140 卖盘
13:14:18 32.14 0.000 4 12,856 卖盘
13:14:05 32.14 0.000 1 3,214 卖盘
13:13:59 32.14 -0.060 4 12,864 卖盘
13:13:37 32.20 0.020 5 16,100 买盘
13:13:33 32.18 -0.020 12 38,636 卖盘
13:13:27 32.20 -0.010 13 41,870 卖盘
13:13:21 32.21 -0.010 8 25,768 卖盘
13:13:12 32.22 0.010 1 3,222 买盘
13:13:09 32.21 0.000 3 9,663 卖盘
13:13:05 32.21 0.010 5 16,105 买盘
13:12:59 32.20 -0.020 6 19,320 卖盘
13:12:53 32.22 0.000 5 16,110 买盘
13:12:50 32.22 0.020 13 41,876 买盘
13:12:46 32.20 -0.020 2 6,440 卖盘
13:12:43 32.22 0.000 15 48,336 卖盘
13:12:40 32.22 0.000 1 3,222 卖盘
13:12:37 32.22 -0.080 6 19,332 卖盘
13:12:33 32.30 0.020 2 6,458 买盘
13:12:30 32.28 0.070 1 3,228 买盘
13:12:27 32.21 -0.070 35 112,735 卖盘
13:12:24 32.28 0.000 69 222,663 买盘
13:12:21 32.28 -0.020 49 158,172 卖盘
13:12:18 32.30 0.000 42 135,584 买盘
13:12:15 32.30 0.020 28 90,432 买盘
13:12:12 32.28 -0.020 6 19,370 卖盘
13:12:09 32.30 0.000 1 3,230 买盘
13:12:05 32.30 0.000 21 67,830 买盘
13:12:02 32.30 0.000 3 9,690 买盘
13:11:59 32.30 0.000 12 38,760 卖盘
13:11:56 32.30 -0.010 5 16,153 卖盘
13:11:50 32.31 0.000 12 38,772 买盘
13:11:43 32.31 0.010 5 16,151 买盘
13:11:40 32.30 0.010 1 3,230 卖盘
13:11:37 32.29 -0.010 19 61,360 卖盘
13:11:34 32.30 -0.010 50 161,500 买盘
13:11:27 32.31 0.020 5 16,155 买盘
13:11:24 32.29 -0.020 11 35,529 卖盘
13:11:21 32.31 0.040 143 461,595 买盘
13:11:18 32.27 0.000 24 77,436 买盘
13:11:15 32.27 0.030 3 9,681 买盘
13:11:09 32.24 -0.010 9 29,016 卖盘
13:11:06 32.25 0.000 12 38,698 买盘
13:10:56 32.25 0.000 10 32,250 买盘
13:10:53 32.25 -0.020 2 6,450 卖盘
13:10:47 32.27 0.020 38 122,618 买盘
13:10:44 32.25 0.000 2 6,450 卖盘
13:10:40 32.25 0.000 9 29,025 卖盘
13:10:27 32.25 -0.010 10 32,259 卖盘
13:10:24 32.26 0.010 1 3,226 买盘
13:10:21 32.25 0.000 1 3,225 卖盘
13:10:18 32.25 0.000 8 25,800 卖盘
13:10:15 32.25 0.000 3 9,675 卖盘
13:10:12 32.25 0.000 1 3,225 卖盘
13:10:05 32.25 -0.010 3 9,675 卖盘
13:10:02 32.26 0.000 1 3,226 买盘
13:09:53 32.26 0.000 13 41,938 卖盘
13:09:50 32.26 -0.020 8 25,822 卖盘
13:09:47 32.28 0.020 30 96,840 买盘
13:09:43 32.26 0.000 1 3,226 卖盘
13:09:40 32.26 0.000 4 12,904 卖盘
13:09:37 32.26 0.010 3 9,678 买盘
13:09:34 32.25 -0.010 5 16,125 卖盘
13:09:24 32.26 0.000 2 6,452 中性盘
13:09:21 32.26 -0.010 33 106,458 卖盘
13:09:15 32.27 0.000 1 3,227 买盘
13:09:12 32.27 0.010 1 3,227 买盘
13:09:09 32.26 -0.020 2 6,452 卖盘
13:09:02 32.28 -0.040 2 6,456 买盘
13:08:56 32.32 0.050 101 326,125 买盘
13:08:43 32.27 0.000 2 6,454 卖盘
13:08:40 32.27 -0.010 2 6,454 卖盘
13:08:34 32.28 0.010 1 3,228 中性盘
13:08:31 32.27 -0.050 1 3,227 卖盘
13:08:27 32.32 0.040 2 6,464 卖盘
13:08:21 32.28 -0.060 107 345,320 卖盘
13:08:18 32.34 0.010 17 54,978 买盘
13:08:06 32.33 0.000 1 3,233 买盘
13:08:02 32.33 -0.010 44 142,252 卖盘
13:07:59 32.34 0.000 8 25,872 买盘
13:07:56 32.34 0.000 2 6,468 买盘
13:07:53 32.34 -0.010 3 9,702 中性盘
13:07:50 32.35 -0.010 10 32,346 买盘
13:07:43 32.36 0.080 1 3,236 买盘
13:07:40 32.28 -0.080 3 9,684 卖盘
13:07:37 32.36 0.010 100 323,524 买盘
13:07:31 32.35 0.080 12 38,811 买盘
13:07:24 32.27 -0.040 1 3,227 卖盘
13:07:21 32.31 -0.050 17 54,975 卖盘
13:07:09 32.36 0.030 4 12,941 买盘
13:07:05 32.33 0.010 36 116,400 买盘
13:07:02 32.32 0.030 153 494,148 买盘
13:06:56 32.29 0.040 52 167,896 买盘
13:06:53 32.25 0.000 8 25,812 卖盘
13:06:43 32.25 -0.040 5 16,125 卖盘
13:06:40 32.29 0.020 33 106,489 买盘
13:06:37 32.27 0.020 6 19,358 买盘
13:06:30 32.25 -0.020 4 12,904 卖盘
13:06:27 32.27 0.000 114 367,984 买盘
13:06:24 32.27 -0.010 22 70,992 卖盘
13:06:21 32.28 0.010 8 25,821 买盘
13:06:18 32.27 0.010 12 38,724 买盘
13:06:12 32.26 0.020 6 19,354 买盘
13:06:09 32.24 0.010 49 157,953 买盘
13:06:05 32.23 0.010 2 6,446 买盘
13:06:02 32.22 0.000 3 9,666 买盘
13:05:59 32.22 0.040 32 103,060 买盘
13:05:56 32.18 0.000 7 22,526 卖盘
13:05:50 32.18 0.000 1 3,218 卖盘
13:05:34 32.18 0.000 3 9,654 买盘
13:05:24 32.18 0.030 3 9,654 卖盘
13:05:15 32.15 0.000 49 157,692 卖盘
13:05:12 32.15 0.000 1 3,215 卖盘
13:04:53 32.15 0.010 21 67,502 买盘
13:04:50 32.14 0.000 18 57,839 买盘
13:04:47 32.14 0.000 7 22,498 卖盘
13:04:43 32.14 0.000 1 3,214 卖盘
13:04:37 32.14 0.020 1 3,214 卖盘
13:04:30 32.12 0.000 13 41,756 买盘
13:04:09 32.12 0.000 1 3,212 卖盘
13:04:05 32.12 0.000 1 3,212 卖盘
13:04:02 32.12 0.000 26 83,496 卖盘
13:03:59 32.12 0.000 2 6,424 卖盘
13:03:56 32.12 0.000 16 51,392 卖盘
13:03:43 32.12 0.020 1 3,212 买盘
13:03:37 32.10 -0.010 9 28,882 买盘
13:03:27 32.11 0.000 36 115,596 卖盘
13:03:24 32.11 -0.010 31 99,569 卖盘
13:03:21 32.12 -0.030 7 22,492 卖盘
13:03:18 32.15 0.000 15 48,225 卖盘
13:03:15 32.15 0.000 1 3,215 卖盘
13:03:12 32.15 0.000 5 16,084 卖盘
13:03:09 32.15 -0.030 22 70,730 卖盘
13:03:05 32.18 -0.020 3 9,654 买盘
13:02:59 32.20 0.030 5 16,094 买盘
13:02:56 32.17 0.000 5 16,085 买盘
13:02:53 32.17 -0.010 1 3,217 买盘
13:02:47 32.18 0.000 1 3,218 卖盘
13:02:43 32.18 -0.020 41 132,016 卖盘
13:02:40 32.20 0.000 3 9,660 卖盘
13:02:34 32.20 0.000 1 3,220 卖盘
13:02:27 32.20 -0.030 2 6,440 卖盘
13:02:24 32.23 0.030 1 3,223 买盘
13:02:21 32.20 -0.020 16 51,542 卖盘
13:02:18 32.22 -0.020 17 54,779 卖盘
13:02:12 32.24 0.000 1 3,224 买盘
13:02:09 32.24 0.020 50 161,197 买盘
13:02:05 32.22 0.000 11 35,459 卖盘
13:02:02 32.22 -0.020 1 3,222 卖盘
13:01:59 32.24 0.000 1 3,224 买盘
13:01:53 32.24 0.000 1 3,224 买盘
13:01:50 32.24 0.000 21 67,704 买盘
13:01:43 32.24 0.030 32 103,116 买盘
13:01:37 32.21 0.030 36 115,898 买盘
13:01:27 32.18 0.000 15 48,270 买盘
13:01:21 32.18 0.030 8 25,741 买盘
13:01:18 32.15 0.000 1 3,215 卖盘
13:01:12 32.15 0.000 8 25,720 卖盘
13:01:09 32.15 0.000 3 9,653 卖盘
13:01:05 32.15 0.000 1 3,215 卖盘
13:00:59 32.15 0.000 6 19,293 卖盘
13:00:46 32.15 0.000 12 38,580 卖盘
13:00:37 32.15 -0.030 6 19,297 卖盘
13:00:34 32.18 -0.040 1 3,218 卖盘
13:00:27 32.22 0.040 32 103,021 买盘
13:00:24 32.18 -0.010 18 57,918 卖盘
13:00:21 32.19 0.000 21 67,583 买盘
13:00:18 32.19 -0.010 5 16,095 卖盘
13:00:12 32.20 0.010 2 6,440 买盘
13:00:09 32.19 -0.050 12 38,629 卖盘
13:00:05 32.24 0.040 163 525,478 买盘
13:00:02 32.20 -0.040 13 41,883 中性盘
11:30:01 32.24 -0.020 3 9,672 买盘
11:29:58 32.26 -0.020 8 25,803 买盘
11:29:55 32.28 0.020 34 109,704 买盘
11:29:52 32.26 0.030 29 93,542 买盘
11:29:49 32.23 0.030 87 280,452 买盘
11:29:46 32.20 0.040 93 299,189 买盘
11:29:42 32.16 0.020 17 54,647 买盘
11:29:39 32.14 0.000 12 38,568 买盘
11:29:36 32.14 0.020 5 16,070 买盘
11:29:33 32.12 -0.040 3 9,636 卖盘
11:29:30 32.16 0.010 3 9,648 买盘
11:29:27 32.15 -0.010 8 25,713 买盘
11:29:24 32.16 0.030 9 28,944 买盘
11:29:21 32.13 -0.030 11 35,313 中性盘
11:29:17 32.16 0.050 50 160,717 买盘
11:29:14 32.11 0.010 1 3,211 买盘
11:29:11 32.10 0.000 2 6,420 卖盘
11:29:08 32.10 0.000 7 22,470 买盘
11:29:05 32.10 0.000 50 160,631 卖盘
11:29:02 32.10 -0.010 28 89,896 卖盘
11:28:58 32.11 0.000 21 67,431 买盘
11:28:52 32.11 0.010 11 35,321 卖盘
11:28:46 32.10 -0.050 5 16,051 卖盘
11:28:39 32.15 0.000 26 83,590 买盘
11:28:36 32.15 -0.010 2 6,430 买盘
11:28:30 32.16 0.010 76 244,379 买盘
11:28:27 32.15 0.020 15 48,225 买盘
11:28:24 32.13 0.020 120 385,404 买盘
11:28:21 32.11 0.060 447 1,434,287 买盘
11:28:18 32.05 0.040 104 333,131 买盘
11:28:14 32.01 0.000 10 32,010 买盘
11:28:11 32.01 0.000 1 3,201 买盘
11:28:05 32.00 0.000 62 198,400 买盘
11:27:52 32.00 0.020 7 22,400 买盘
11:27:49 31.98 -0.010 2 6,397 卖盘
11:27:42 31.99 0.000 19 60,781 买盘
11:27:33 31.99 0.010 12 38,388 买盘
11:27:24 31.98 -0.010 1 3,198 中性盘
11:27:17 31.99 0.010 6 19,190 买盘
11:27:14 31.98 -0.010 3 9,594 买盘
11:27:02 31.99 0.000 1 3,199 买盘
11:26:58 31.99 0.000 31 99,169 买盘
11:26:45 31.99 0.000 2 6,398 买盘
11:26:42 31.99 0.010 6 19,191 买盘
11:26:33 31.98 0.010 22 70,353 买盘
11:26:30 31.97 0.000 9 28,773 买盘
11:26:27 31.97 0.010 1 3,197 买盘
11:26:17 31.96 0.000 1 3,196 买盘
11:26:14 31.96 0.010 6 19,175 买盘
11:26:11 31.95 0.010 9 28,755 买盘
11:26:08 31.94 -0.010 2 6,388 卖盘
11:26:05 31.95 0.000 1 3,195 买盘
11:25:55 31.95 0.010 2 6,390 买盘
11:25:42 31.94 -0.010 7 22,358 卖盘
11:25:39 31.95 0.010 10 31,950 买盘
11:25:27 31.94 0.000 2 6,388 卖盘
11:24:49 31.94 0.020 4 12,776 买盘
11:24:39 31.92 0.000 1 3,192 卖盘
11:24:36 31.92 -0.040 6 19,158 卖盘
11:24:33 31.96 0.010 17 54,332 买盘
11:24:14 31.95 0.010 18 57,493 买盘
11:24:04 31.94 0.020 1 3,194 买盘
11:23:07 31.92 0.000 1 3,192 买盘
11:23:04 31.92 0.000 9 28,728 买盘
11:22:51 31.92 0.020 12 38,302 买盘
11:22:11 31.90 -0.030 1 3,190 卖盘
11:21:58 31.93 0.030 13 41,473 买盘
11:21:55 31.90 0.000 1 3,190 卖盘
11:21:42 31.90 0.000 1 3,190 卖盘
11:21:39 31.90 -0.030 6 19,145 卖盘
11:21:07 31.93 0.020 6 19,158 买盘
11:20:58 31.91 -0.010 3 9,575 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021