网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴重机 (000880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:6.48

历史数据下载 潍柴重机(000880) 成交明细

日期:2021-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.90 -0.010 72 64,080 卖盘
14:56:56 8.91 0.000 16 14,256 买盘
14:56:49 8.91 0.000 12 10,682 买盘
14:56:45 8.91 0.000 1 891 买盘
14:56:36 8.91 0.000 1 891 买盘
14:56:33 8.91 0.000 20 17,820 买盘
14:56:30 8.91 0.010 3 2,673 卖盘
14:56:27 8.90 0.000 8 7,130 卖盘
14:56:21 8.90 0.000 4 3,560 买盘
14:56:18 8.90 0.000 1 890 买盘
14:56:15 8.90 0.000 3 2,670 买盘
14:56:11 8.90 0.000 63 56,070 买盘
14:56:08 8.90 0.000 1 890 买盘
14:56:05 8.90 0.000 3 2,670 买盘
14:56:02 8.90 0.010 22 19,580 卖盘
14:55:49 8.89 -0.030 7 6,228 卖盘
14:55:46 8.92 0.020 1 892 买盘
14:55:39 8.90 0.020 3 2,670 买盘
14:55:36 8.88 0.000 20 17,761 卖盘
14:55:05 8.88 0.000 2 1,776 卖盘
14:54:59 8.88 -0.020 63 55,969 卖盘
14:54:56 8.90 0.000 3 2,670 卖盘
14:54:51 8.90 0.000 2 1,780 卖盘
14:54:45 8.90 0.000 1 890 卖盘
14:54:39 8.90 0.000 1 890 卖盘
14:54:36 8.90 -0.020 1 890 卖盘
14:54:30 8.92 0.000 6 5,352 买盘
14:54:27 8.92 0.010 84 74,928 买盘
14:54:24 8.91 0.000 27 24,053 买盘
14:54:21 8.91 0.000 19 16,929 买盘
14:54:18 8.91 0.020 1 891 买盘
14:54:11 8.89 0.000 27 24,003 卖盘
14:54:05 8.89 -0.010 93 82,736 卖盘
14:53:59 8.90 0.010 19 16,910 买盘
14:53:55 8.89 -0.010 9 8,001 卖盘
14:53:52 8.90 0.000 38 33,812 买盘
14:53:46 8.90 0.000 1 890 买盘
14:53:42 8.90 0.000 1 890 买盘
14:53:18 8.90 0.000 216 192,239 买盘
14:53:11 8.90 0.020 31 27,590 买盘
14:53:05 8.88 0.010 49 43,512 买盘
14:52:59 8.87 -0.020 38 33,706 卖盘
14:52:56 8.89 0.010 90 79,976 买盘
14:52:52 8.88 0.000 4 3,552 卖盘
14:52:49 8.88 0.010 1 888 中性盘
14:52:42 8.87 -0.010 1 887 卖盘
14:52:39 8.88 0.010 76 67,488 买盘
14:52:36 8.87 0.010 56 49,672 买盘
14:52:30 8.86 -0.020 80 70,884 卖盘
14:52:24 8.88 0.000 20 17,726 买盘
14:52:21 8.88 0.020 25 22,161 买盘
14:52:18 8.86 0.000 239 211,754 卖盘
14:52:11 8.86 0.000 28 24,808 卖盘
14:52:05 8.86 0.000 1 886 卖盘
14:52:02 8.86 0.000 21 18,606 卖盘
14:51:49 8.86 -0.010 261 231,486 卖盘
14:51:39 8.87 0.000 5 4,435 买盘
14:51:36 8.87 0.000 35 31,045 卖盘
14:51:27 8.87 0.000 5 4,435 卖盘
14:51:24 8.87 0.000 32 28,384 卖盘
14:51:21 8.87 0.000 10 8,870 卖盘
14:51:18 8.87 0.000 7 6,210 卖盘
14:51:15 8.87 0.000 4 3,548 卖盘
14:50:55 8.87 0.000 17 15,079 买盘
14:50:52 8.87 0.000 19 16,853 买盘
14:50:49 8.87 0.000 64 56,768 卖盘
14:50:36 8.87 -0.010 46 40,823 卖盘
14:50:27 8.88 0.000 62 55,056 买盘
14:50:24 8.88 0.010 2 1,776 买盘
14:50:17 8.87 0.000 28 24,836 卖盘
14:50:14 8.87 -0.010 49 43,499 卖盘
14:50:11 8.88 0.010 105 93,101 买盘
14:50:08 8.87 0.000 79 70,070 买盘
14:50:05 8.87 0.010 35 31,034 买盘
14:50:02 8.86 0.000 8 7,088 卖盘
14:49:58 8.86 0.000 20 17,720 卖盘
14:49:48 8.86 -0.010 10 8,860 卖盘
14:49:42 8.87 0.010 1 887 买盘
14:49:39 8.86 0.000 1 886 卖盘
14:49:36 8.86 0.000 105 93,033 卖盘
14:49:30 8.86 -0.010 50 44,300 卖盘
14:49:17 8.87 0.000 6 5,322 买盘
14:49:14 8.87 -0.010 141 125,072 卖盘
14:49:11 8.88 0.000 38 33,744 买盘
14:49:08 8.88 0.000 16 14,208 卖盘
14:49:05 8.88 0.000 20 17,760 卖盘
14:48:48 8.88 0.000 14 12,432 买盘
14:48:45 8.88 0.010 6 5,328 买盘
14:48:42 8.87 -0.010 53 47,014 卖盘
14:48:39 8.88 0.000 107 94,913 买盘
14:48:36 8.88 0.000 6 5,328 买盘
14:48:33 8.88 0.010 25 22,200 买盘
14:48:20 8.87 0.000 34 30,158 买盘
14:48:17 8.87 0.000 15 13,305 买盘
14:48:14 8.87 0.000 56 49,672 买盘
14:48:11 8.87 0.000 105 93,135 卖盘
14:47:54 8.87 0.000 33 29,271 卖盘
14:47:39 8.87 -0.020 178 158,048 卖盘
14:47:36 8.89 0.020 150 133,140 买盘
14:47:33 8.87 0.000 308 273,196 买盘
14:47:29 8.87 0.000 134 118,858 买盘
14:47:26 8.87 -0.010 101 89,592 卖盘
14:47:20 8.88 -0.010 30 26,641 卖盘
14:47:13 8.89 0.010 1 889 买盘
14:47:03 8.88 0.000 10 8,880 卖盘
14:46:57 8.88 0.010 5 4,440 卖盘
14:46:54 8.87 -0.030 463 410,754 卖盘
14:46:51 8.90 0.020 3 2,668 买盘
14:46:48 8.88 0.000 31 27,528 买盘
14:46:45 8.88 0.000 44 38,894 买盘
14:46:42 8.88 0.000 2 1,776 买盘
14:46:39 8.88 0.000 50 44,400 卖盘
14:46:36 8.88 0.010 24 21,312 买盘
14:46:32 8.87 -0.010 14 12,420 卖盘
14:46:29 8.88 0.000 15 13,320 买盘
14:46:26 8.88 0.000 13 11,544 买盘
14:46:23 8.88 0.010 102 90,579 卖盘
14:46:20 8.87 0.000 2 1,774 卖盘
14:46:17 8.87 0.000 109 96,687 卖盘
14:46:13 8.87 -0.010 400 355,131 卖盘
14:46:03 8.88 0.000 13 11,554 卖盘
14:46:00 8.88 0.000 1 710 卖盘
14:45:54 8.88 -0.020 33 29,158 卖盘
14:45:51 8.90 0.000 2 1,780 买盘
14:45:48 8.90 0.010 15 13,350 买盘
14:45:45 8.89 0.000 13 11,557 买盘
14:45:42 8.89 0.000 28 24,873 买盘
14:45:38 8.89 0.010 6 5,334 买盘
14:45:32 8.88 0.000 4 3,553 卖盘
14:45:29 8.88 -0.010 42 37,306 卖盘
14:45:23 8.89 -0.010 3 2,667 买盘
14:45:20 8.90 0.000 1 890 买盘
14:45:16 8.90 0.000 20 17,800 买盘
14:45:13 8.90 0.000 5 4,450 买盘
14:45:09 8.90 0.010 24 21,338 买盘
14:45:00 8.89 0.000 3 2,667 卖盘
14:44:45 8.89 0.000 4 3,556 买盘
14:44:42 8.89 0.000 3 2,667 买盘
14:44:38 8.89 0.000 1 889 买盘
14:44:35 8.89 0.000 2 1,778 卖盘
14:44:32 8.89 0.000 3 2,667 中性盘
14:44:29 8.89 0.000 11 9,769 买盘
14:44:26 8.89 0.000 6 5,334 买盘
14:44:23 8.89 0.010 1 889 买盘
14:44:16 8.88 -0.010 1 888 卖盘
14:44:12 8.89 0.000 3 2,667 买盘
14:44:09 8.89 0.010 1 889 买盘
14:44:06 8.88 0.000 117 103,986 卖盘
14:44:03 8.88 0.000 27 23,976 卖盘
14:44:00 8.88 0.000 2 1,776 卖盘
14:43:54 8.88 0.000 169 150,072 卖盘
14:43:35 8.88 -0.010 10 8,880 卖盘
14:43:16 8.89 0.000 1 889 买盘
14:43:13 8.89 0.000 1 889 买盘
14:43:09 8.89 0.000 1 889 卖盘
14:43:06 8.89 -0.010 19 16,891 卖盘
14:43:03 8.90 0.010 115 102,245 买盘
14:43:00 8.89 0.000 41 36,449 卖盘
14:42:51 8.89 0.000 12 10,668 卖盘
14:42:48 8.89 0.000 1 889 卖盘
14:42:26 8.89 -0.010 1 889 卖盘
14:42:19 8.90 0.010 10 8,900 买盘
14:42:06 8.89 0.000 2 1,778 卖盘
14:42:00 8.89 -0.010 44 39,116 卖盘
14:41:54 8.90 0.000 1 890 买盘
14:41:45 8.90 0.000 1 890 买盘
14:41:41 8.90 0.010 52 46,280 买盘
14:41:35 8.89 0.000 2 1,778 卖盘
14:41:32 8.89 0.000 10 8,890 卖盘
14:41:26 8.89 0.000 25 22,225 卖盘
14:41:16 8.89 0.000 88 78,270 卖盘
14:41:09 8.89 0.000 5 4,445 卖盘
14:41:06 8.89 -0.010 5 4,445 卖盘
14:41:00 8.90 0.000 31 27,590 卖盘
14:40:45 8.90 0.000 10 8,900 卖盘
14:40:38 8.90 0.000 7 6,230 卖盘
14:40:35 8.90 0.000 60 53,400 卖盘
14:40:32 8.90 -0.010 3 2,670 卖盘
14:40:29 8.91 0.010 10 8,910 买盘
14:40:22 8.90 0.000 1 890 卖盘
14:40:19 8.90 -0.010 3 2,670 买盘
14:40:16 8.91 0.010 71 63,200 买盘
14:40:12 8.90 0.000 1 890 买盘
14:40:09 8.90 0.010 26 23,140 买盘
14:39:57 8.89 0.000 5 4,445 买盘
14:39:48 8.89 0.000 19 16,876 买盘
14:39:44 8.89 0.000 45 39,964 买盘
14:39:41 8.89 -0.010 1 889 买盘
14:39:32 8.90 0.010 18 16,011 买盘
14:39:29 8.89 -0.010 31 27,559 卖盘
14:39:09 8.90 0.010 7 6,226 买盘
14:39:06 8.89 -0.010 6 5,334 中性盘
14:39:00 8.90 0.010 50 44,500 买盘
14:38:57 8.89 -0.010 29 25,781 卖盘
14:38:54 8.90 0.010 3 2,670 买盘
14:38:51 8.89 -0.010 100 88,900 卖盘
14:38:38 8.90 0.000 11 9,790 买盘
14:38:35 8.90 0.010 23 20,470 买盘
14:38:29 8.89 0.000 16 14,224 卖盘
14:38:22 8.89 -0.010 16 14,225 卖盘
14:38:19 8.90 -0.010 35 31,150 卖盘
14:38:12 8.91 0.000 1 891 买盘
14:37:54 8.91 0.010 1 891 买盘
14:37:41 8.90 0.000 1 890 中性盘
14:37:28 8.90 0.000 44 39,160 卖盘
14:37:09 8.90 0.010 21 18,690 买盘
14:37:06 8.89 0.000 32 28,448 买盘
14:37:03 8.89 0.000 163 144,907 买盘
14:37:00 8.89 0.000 99 88,011 买盘
14:36:57 8.89 0.000 68 60,452 卖盘
14:36:34 8.89 0.000 34 30,226 卖盘
14:36:18 8.89 -0.010 30 26,685 卖盘
14:36:15 8.90 0.010 1 890 中性盘
14:36:12 8.89 0.000 1 889 卖盘
14:36:09 8.89 -0.010 100 88,900 卖盘
14:35:53 8.90 0.000 20 17,798 买盘
14:35:50 8.90 0.000 6 5,340 买盘
14:35:47 8.90 0.000 6 5,340 买盘
14:35:44 8.90 0.000 18 16,020 买盘
14:35:40 8.90 0.000 13 11,570 买盘
14:35:37 8.90 0.000 11 9,790 买盘
14:35:33 8.90 0.000 38 33,811 卖盘
14:35:27 8.90 0.000 7 6,230 卖盘
14:35:21 8.90 -0.010 46 40,957 卖盘
14:35:15 8.91 0.000 15 13,361 卖盘
14:35:12 8.91 0.010 16 14,256 买盘
14:35:09 8.90 -0.010 1 890 卖盘
14:35:02 8.91 -0.010 10 8,910 买盘
14:34:47 8.92 0.010 19 16,933 买盘
14:34:37 8.91 0.010 14 12,474 卖盘
14:34:30 8.90 0.000 4 3,561 卖盘
14:34:24 8.90 -0.020 30 26,700 卖盘
14:34:18 8.92 0.020 38 33,853 买盘
14:34:12 8.90 0.000 9 8,010 卖盘
14:34:09 8.90 -0.010 9 8,010 卖盘
14:33:50 8.91 0.000 18 16,038 卖盘
14:33:46 8.91 0.000 53 47,223 卖盘
14:33:43 8.91 0.000 30 26,730 卖盘
14:33:30 8.91 0.000 7 6,237 卖盘
14:33:27 8.91 0.000 1 891 卖盘
14:33:24 8.91 0.010 22 19,589 买盘
14:33:21 8.90 0.000 7 6,230 卖盘
14:33:18 8.90 0.000 4 3,560 卖盘
14:33:15 8.90 0.000 9 8,010 卖盘
14:33:12 8.90 -0.010 221 196,690 卖盘
14:32:59 8.91 0.000 8 7,128 买盘
14:32:56 8.91 0.010 10 8,910 买盘
14:32:49 8.90 0.000 3 2,670 卖盘
14:32:36 8.90 -0.010 49 43,622 卖盘
14:32:27 8.91 0.000 29 25,839 买盘
14:32:24 8.91 0.000 2 1,782 买盘
14:32:21 8.91 0.000 3 2,673 买盘
14:32:18 8.91 0.000 61 54,351 卖盘
14:32:15 8.91 0.000 8 7,128 卖盘
14:32:11 8.91 0.000 16 14,256 卖盘
14:32:08 8.91 -0.010 41 36,535 卖盘
14:32:05 8.92 0.010 20 17,840 买盘
14:32:02 8.91 -0.030 100 89,179 卖盘
14:31:30 8.94 0.010 2 1,788 买盘
14:31:24 8.93 0.000 6 5,358 买盘
14:31:21 8.93 0.020 26 23,218 买盘
14:31:18 8.91 -0.020 75 66,825 卖盘
14:31:15 8.93 0.010 5 4,465 买盘
14:31:11 8.92 0.010 32 28,544 卖盘
14:30:56 8.91 0.000 5 4,455 卖盘
14:30:46 8.91 -0.010 14 12,476 卖盘
14:30:43 8.92 -0.010 10 8,920 卖盘
14:30:33 8.93 0.000 3 2,679 买盘
14:30:12 8.93 0.010 15 13,353 买盘
14:30:08 8.92 0.000 10 8,920 买盘
14:30:05 8.92 0.000 2 1,784 买盘
14:30:02 8.92 0.000 13 11,596 买盘
14:29:59 8.92 0.000 16 14,272 买盘
14:29:56 8.92 0.000 16 14,272 买盘
14:29:53 8.92 0.000 45 40,140 买盘
14:29:46 8.92 0.010 12 10,702 买盘
14:29:43 8.91 0.000 43 38,313 卖盘
14:29:39 8.91 0.000 47 41,877 卖盘
14:29:30 8.91 0.000 3 2,673 卖盘
14:29:15 8.91 -0.010 50 44,550 卖盘
14:29:12 8.92 0.010 5 4,460 买盘
14:29:08 8.91 0.000 8 7,128 买盘
14:29:05 8.91 0.000 1 891 卖盘
14:29:02 8.91 0.000 38 33,858 卖盘
14:28:52 8.91 -0.010 11 9,802 卖盘
14:28:49 8.92 0.000 37 33,004 买盘
14:28:30 8.92 0.000 5 4,460 买盘
14:28:24 8.92 0.010 11 9,812 买盘
14:28:21 8.91 -0.010 10 8,910 卖盘
14:28:18 8.92 0.010 24 21,387 买盘
14:28:15 8.91 0.000 23 20,493 买盘
14:28:11 8.91 0.010 2 1,782 买盘
14:28:08 8.90 0.000 3 2,671 卖盘
14:28:05 8.90 -0.010 12 10,680 卖盘
14:28:02 8.91 0.010 1 891 买盘
14:27:49 8.90 -0.010 17 15,142 卖盘
14:27:45 8.91 0.010 23 20,493 买盘
14:27:42 8.90 0.000 8 7,120 卖盘
14:27:39 8.90 0.000 79 70,310 卖盘
14:27:36 8.90 0.000 37 32,930 卖盘
14:27:30 8.90 0.000 6 5,340 卖盘
14:27:27 8.90 0.000 2 1,780 卖盘
14:27:17 8.90 0.000 5 4,450 卖盘
14:27:08 8.90 -0.010 1 890 卖盘
14:27:02 8.91 0.000 1 891 买盘
14:26:58 8.91 0.010 1 891 买盘
14:26:52 8.90 -0.010 10 8,900 卖盘
14:26:42 8.91 0.000 2 1,782 买盘
14:26:33 8.91 0.010 4 3,564 买盘
14:26:21 8.90 -0.010 20 17,800 卖盘
14:26:17 8.91 0.010 2 1,782 买盘
14:26:11 8.90 0.000 20 17,800 卖盘
14:26:05 8.90 0.000 10 8,900 卖盘
14:25:55 8.90 -0.010 18 16,022 卖盘
14:25:48 8.91 0.000 10 8,910 卖盘
14:25:36 8.91 0.000 1 891 卖盘
14:25:33 8.91 0.000 1 891 买盘
14:25:30 8.91 0.000 2 1,782 卖盘
14:25:27 8.91 0.000 21 18,711 买盘
14:25:24 8.91 0.000 2 1,782 买盘
14:25:20 8.91 0.000 2 1,782 买盘
14:25:17 8.91 0.010 1 891 买盘
14:24:55 8.90 0.000 2 1,780 卖盘
14:24:45 8.90 -0.010 124 110,385 卖盘
14:24:42 8.91 -0.010 2 1,783 中性盘
14:24:39 8.92 0.020 10 8,920 买盘
14:24:36 8.90 -0.020 55 48,981 卖盘
14:24:27 8.92 0.000 20 17,840 买盘
14:24:17 8.92 0.000 2 1,784 买盘
14:24:14 8.92 0.000 10 8,920 买盘
14:24:04 8.92 0.000 10 8,920 买盘
14:23:54 8.92 0.000 1 892 买盘
14:23:42 8.92 0.020 5 4,460 买盘
14:23:33 8.90 -0.010 10 8,905 卖盘
14:23:23 8.91 0.000 9 8,019 卖盘
14:23:17 8.91 -0.010 1 891 卖盘
14:23:08 8.92 0.010 1 892 买盘
14:23:04 8.91 0.000 14 12,474 卖盘
14:22:54 8.91 0.000 2 1,783 卖盘
14:22:51 8.91 0.000 20 17,820 卖盘
14:22:45 8.91 -0.010 40 35,640 卖盘
14:22:39 8.92 0.010 5 4,460 买盘
14:22:33 8.91 -0.010 119 106,029 卖盘
14:22:23 8.92 0.000 1 892 买盘
14:22:20 8.92 0.010 1 892 买盘
14:22:11 8.91 -0.010 4 3,564 卖盘
14:22:07 8.92 0.000 47 41,905 卖盘
14:22:04 8.92 0.000 30 26,760 卖盘
14:22:00 8.92 0.000 135 120,420 卖盘
14:21:57 8.92 0.000 22 19,624 卖盘
14:21:54 8.92 0.000 15 13,380 卖盘
14:21:48 8.92 0.000 53 47,276 卖盘
14:21:45 8.92 0.000 15 13,380 卖盘
14:21:39 8.92 -0.010 1 892 卖盘
14:21:36 8.93 0.010 1 893 买盘
14:21:33 8.92 0.000 10 8,920 卖盘
14:21:23 8.92 0.000 1 892 卖盘
14:21:20 8.92 -0.010 143 127,556 卖盘
14:20:51 8.93 0.000 5 4,465 买盘
14:20:48 8.93 0.010 2 1,786 买盘
14:20:45 8.92 -0.010 10 8,921 卖盘
14:20:39 8.93 0.000 5 4,465 买盘
14:20:20 8.93 0.000 17 15,181 卖盘
14:20:17 8.93 0.000 7 6,251 买盘
14:20:14 8.93 0.000 30 26,790 卖盘
14:20:10 8.93 0.010 44 39,293 买盘
14:20:07 8.92 -0.010 2 1,785 卖盘
14:20:04 8.93 0.000 2 1,786 买盘
14:20:00 8.93 0.000 26 23,218 买盘
14:19:54 8.93 0.010 1 893 买盘
14:19:51 8.92 0.000 2 1,785 卖盘
14:19:48 8.92 0.000 82 73,161 卖盘
14:19:33 8.92 0.000 5 4,460 卖盘
14:19:29 8.92 0.000 2 1,785 卖盘
14:19:26 8.92 0.000 3 2,676 买盘
14:19:23 8.92 0.000 8 7,136 买盘
14:19:17 8.92 0.000 1 892 买盘
14:19:14 8.92 0.000 1 892 中性盘
14:19:07 8.92 -0.010 37 33,016 卖盘
14:19:04 8.93 0.010 1 893 买盘
14:18:42 8.92 -0.010 1 892 卖盘
14:18:33 8.93 0.010 22 19,638 买盘
14:18:10 8.92 0.000 20 17,840 卖盘
14:18:00 8.92 -0.010 72 64,224 卖盘
14:17:48 8.93 0.000 1 893 买盘
14:17:42 8.93 0.010 12 10,709 买盘
14:17:13 8.92 -0.010 14 12,488 卖盘
14:17:10 8.93 0.010 26 23,554 买盘
14:17:06 8.92 0.000 54 48,168 买盘
14:17:03 8.92 0.000 50 44,600 买盘
14:17:00 8.92 0.000 4 3,568 买盘
14:16:57 8.92 0.000 11 9,812 买盘
14:16:54 8.92 0.010 26 23,192 买盘
14:16:51 8.91 0.000 11 9,802 卖盘
14:16:38 8.91 -0.010 6 5,346 卖盘
14:16:26 8.92 0.000 38 33,539 卖盘
14:16:20 8.92 0.000 21 18,732 卖盘
14:16:13 8.92 0.000 11 9,812 卖盘
14:16:09 8.92 0.000 1 892 卖盘
14:16:06 8.92 0.000 2 1,784 卖盘
14:16:03 8.92 -0.010 3 2,676 卖盘
14:16:00 8.93 0.010 4 3,569 买盘
14:15:51 8.92 0.000 6 5,352 卖盘
14:15:48 8.92 0.000 43 38,358 卖盘
14:15:29 8.92 0.000 7 6,244 卖盘
14:15:19 8.92 -0.010 25 22,301 卖盘
14:15:16 8.93 0.000 6 5,358 买盘
14:15:09 8.93 0.010 96 86,012 买盘
14:15:06 8.92 0.000 45 40,140 买盘
14:15:03 8.92 0.000 2 1,784 买盘
14:15:00 8.92 -0.010 101 90,092 卖盘
14:14:54 8.93 0.000 14 12,492 买盘
14:14:41 8.93 0.010 10 8,930 买盘
14:14:35 8.92 -0.010 10 8,920 卖盘
14:14:26 8.93 0.000 28 25,004 卖盘
14:14:22 8.93 0.000 1 893 卖盘
14:14:19 8.93 0.000 17 15,181 卖盘
14:14:16 8.93 0.000 96 85,728 卖盘
14:14:12 8.93 0.000 4 3,572 卖盘
14:14:09 8.93 0.000 10 8,930 卖盘
14:14:06 8.93 0.000 8 7,144 卖盘
14:14:03 8.93 -0.010 5 4,465 卖盘
14:13:54 8.94 0.000 3 2,682 买盘
14:13:25 8.94 0.000 8 7,152 买盘
14:13:16 8.94 0.000 4 3,576 买盘
14:13:09 8.94 0.000 20 17,880 买盘
14:13:03 8.94 0.000 22 19,668 买盘
14:12:54 8.94 0.000 11 9,834 买盘
14:12:51 8.94 0.000 2 1,788 买盘
14:12:44 8.94 0.000 14 12,516 卖盘
14:12:41 8.94 0.010 19 16,986 买盘
14:12:25 8.93 -0.010 4 3,572 卖盘
14:12:18 8.94 0.000 2 1,788 买盘
14:12:15 8.94 0.010 30 26,805 买盘
14:12:12 8.93 -0.010 28 25,018 卖盘
14:12:09 8.94 0.000 68 60,792 卖盘
14:12:06 8.94 0.000 16 14,304 卖盘
14:12:00 8.94 0.000 10 8,940 卖盘
14:11:54 8.94 0.000 54 48,280 卖盘
14:11:50 8.94 0.000 71 63,474 买盘
14:11:41 8.94 0.000 2 1,788 买盘
14:11:35 8.94 0.000 2 1,788 买盘
14:11:25 8.94 0.000 1 894 买盘
14:11:22 8.94 0.010 1 894 买盘
14:11:09 8.93 0.000 7 6,251 卖盘
14:11:06 8.93 -0.010 2 1,786 卖盘
14:11:00 8.94 0.010 112 100,123 买盘
14:10:57 8.93 0.000 55 49,115 卖盘
14:10:47 8.93 0.000 2 1,786 卖盘
14:10:25 8.93 0.000 14 12,502 卖盘
14:10:18 8.93 0.010 194 173,075 买盘
14:10:15 8.92 0.000 4 3,568 买盘
14:10:12 8.92 0.000 10 8,915 买盘
14:10:09 8.92 0.000 4 3,568 买盘
14:10:06 8.92 0.000 16 14,272 买盘
14:10:00 8.92 0.000 1 892 买盘
14:09:53 8.92 0.000 8 7,136 买盘
14:09:47 8.92 0.010 4 3,568 买盘
14:09:38 8.91 -0.010 80 71,280 卖盘
14:09:27 8.92 0.010 12 10,704 买盘
14:09:21 8.91 -0.010 70 62,370 卖盘
14:09:15 8.92 0.000 7 6,242 买盘
14:09:09 8.92 0.000 5 4,460 买盘
14:09:06 8.92 0.000 44 39,248 买盘
14:09:03 8.92 0.010 134 119,528 买盘
14:09:00 8.91 0.000 13 11,583 卖盘
14:08:56 8.91 0.000 56 49,896 卖盘
14:08:53 8.91 0.000 23 20,493 卖盘
14:08:50 8.91 0.000 15 13,365 买盘
14:08:47 8.91 -0.010 684 608,821 卖盘
14:08:44 8.92 0.000 3 2,676 买盘
14:08:41 8.92 0.010 1 892 买盘
14:08:37 8.91 -0.010 348 310,153 卖盘
14:08:15 8.92 0.000 15 13,380 卖盘
14:08:12 8.92 0.000 1 892 卖盘
14:08:06 8.92 0.000 53 47,276 买盘
14:08:02 8.92 -0.010 47 41,924 卖盘
14:07:50 8.93 0.000 1 893 买盘
14:07:47 8.93 0.010 12 10,705 买盘
14:07:43 8.92 0.000 89 79,388 卖盘
14:07:40 8.92 -0.010 10 8,920 卖盘
14:07:30 8.93 0.010 2 1,786 买盘
14:07:27 8.92 0.000 150 133,800 卖盘
14:07:24 8.92 -0.010 3 2,678 卖盘
14:07:09 8.93 0.000 4 3,572 卖盘
14:07:02 8.93 0.010 1 893 中性盘
14:06:59 8.92 0.000 4 3,568 卖盘
14:06:56 8.92 -0.020 17 15,175 卖盘
14:06:53 8.94 0.010 10 8,935 买盘
14:06:50 8.93 0.000 9 8,037 卖盘
14:06:47 8.93 0.000 6 5,358 卖盘
14:06:43 8.93 0.000 30 26,790 卖盘
14:06:40 8.93 0.000 39 34,828 卖盘
14:06:33 8.93 0.000 49 43,757 卖盘
14:06:30 8.93 -0.010 10 8,930 卖盘
14:06:27 8.94 0.010 11 9,826 买盘
14:06:24 8.93 -0.010 80 71,440 卖盘
14:05:56 8.94 0.000 9 8,046 买盘
14:05:50 8.94 0.000 11 9,834 买盘
14:05:21 8.94 0.000 1 894 买盘
14:04:56 8.94 0.000 1 894 买盘
14:04:46 8.94 0.000 7 6,258 买盘
14:04:40 8.94 0.000 3 2,682 买盘
14:04:33 8.94 0.000 11 9,834 买盘
14:04:27 8.94 0.000 9 8,046 买盘
14:04:24 8.94 0.000 22 19,668 买盘
14:04:21 8.94 0.000 51 45,594 卖盘
14:04:12 8.94 0.000 5 4,470 买盘
14:04:08 8.94 0.000 44 39,336 买盘
14:04:05 8.94 0.000 33 29,502 卖盘
14:03:59 8.94 0.000 1 894 卖盘
14:03:49 8.94 0.000 50 44,700 卖盘
14:03:43 8.94 0.000 2 1,788 卖盘
14:03:36 8.94 0.000 1 894 卖盘
14:03:30 8.94 0.000 35 31,290 卖盘
14:03:27 8.94 0.000 36 32,184 买盘
14:03:24 8.94 0.000 14 12,516 卖盘
14:03:18 8.94 0.000 68 60,792 卖盘
14:03:15 8.94 0.000 93 83,225 卖盘
14:03:08 8.94 0.000 1 894 卖盘
14:02:49 8.94 -0.010 70 62,580 卖盘
14:02:45 8.95 0.000 41 36,695 买盘
14:02:42 8.95 0.000 24 21,480 买盘
14:02:39 8.95 0.000 18 16,110 买盘
14:02:36 8.95 0.010 27 24,165 买盘
14:02:27 8.94 -0.010 4 3,576 卖盘
14:02:17 8.95 0.000 1 895 买盘
14:02:05 8.95 0.000 1 895 买盘
14:02:02 8.95 0.000 4 3,580 买盘
14:01:58 8.95 0.000 11 9,845 买盘
14:01:55 8.95 0.000 7 6,265 买盘
14:01:52 8.95 0.000 2 1,790 买盘
14:01:48 8.95 0.000 5 4,475 买盘
14:01:45 8.95 0.010 53 47,367 买盘
14:01:39 8.94 0.000 5 4,470 买盘
14:01:36 8.94 0.010 6 5,364 中性盘
14:01:30 8.93 -0.010 17 15,191 卖盘
14:01:27 8.94 0.000 53 47,382 买盘
14:01:24 8.94 0.000 59 52,746 卖盘
14:01:20 8.94 0.000 23 20,562 卖盘
14:01:17 8.94 0.000 130 116,220 卖盘
14:01:14 8.94 0.000 33 29,502 卖盘
14:01:11 8.94 0.000 46 41,124 卖盘
14:00:39 8.94 -0.010 1 894 卖盘
14:00:27 8.95 0.000 8 7,159 买盘
14:00:23 8.95 0.010 37 33,115 买盘
14:00:20 8.94 -0.010 41 36,664 卖盘
14:00:17 8.95 0.000 20 17,900 卖盘
14:00:14 8.95 0.000 17 15,216 卖盘
14:00:11 8.95 0.000 12 10,741 卖盘
14:00:08 8.95 0.000 6 5,370 卖盘
14:00:04 8.95 -0.010 102 91,290 卖盘
13:59:48 8.96 0.010 53 47,485 买盘
13:59:39 8.95 -0.010 40 35,800 卖盘
13:59:33 8.96 0.010 7 6,268 买盘
13:59:30 8.95 0.000 6 5,370 卖盘
13:59:26 8.95 -0.010 14 12,530 卖盘
13:59:20 8.96 0.010 4 3,584 买盘
13:58:51 8.95 0.000 10 8,950 卖盘
13:58:33 8.95 -0.010 2 1,790 卖盘
13:58:17 8.96 0.010 3 2,686 买盘
13:58:11 8.95 0.000 1 895 卖盘
13:58:04 8.95 0.000 18 16,110 卖盘
13:57:54 8.95 0.000 4 3,580 卖盘
13:57:48 8.95 0.000 25 22,375 卖盘
13:57:45 8.95 0.000 135 120,825 卖盘
13:57:30 8.95 0.000 20 17,900 卖盘
13:57:04 8.95 -0.010 7 6,265 卖盘
13:57:01 8.96 0.000 133 119,176 卖盘
13:56:29 8.96 -0.010 12 10,752 卖盘
13:56:17 8.97 0.020 20 17,935 买盘
13:56:04 8.95 0.000 8 7,160 卖盘
13:55:57 8.95 -0.010 28 25,075 卖盘
13:55:54 8.96 0.000 12 10,752 买盘
13:55:51 8.96 0.000 81 72,576 卖盘
13:55:26 8.96 -0.020 120 107,520 卖盘
13:55:20 8.98 0.010 60 53,850 买盘
13:55:10 8.97 0.000 6 5,382 买盘
13:55:06 8.97 0.000 2 1,794 卖盘
13:55:03 8.97 -0.010 1 897 卖盘
13:54:50 8.98 0.010 28 25,144 买盘
13:54:32 8.97 0.000 36 32,262 买盘
13:54:26 8.97 0.000 28 25,116 买盘
13:54:23 8.97 0.000 1 897 买盘
13:54:20 8.97 0.000 5 4,485 买盘
13:54:16 8.97 -0.010 3 2,691 卖盘
13:54:13 8.98 0.010 20 17,941 买盘
13:54:10 8.97 0.000 57 51,182 卖盘
13:54:00 8.97 -0.010 1 897 卖盘
13:53:57 8.98 0.000 1 898 买盘
13:53:54 8.98 0.010 5 4,490 买盘
13:53:45 8.97 0.000 7 6,279 买盘
13:53:41 8.97 0.000 22 19,734 买盘
13:53:38 8.97 0.000 7 6,279 买盘
13:53:32 8.97 0.010 1 897 买盘
13:53:23 8.96 -0.020 33 29,568 卖盘
13:53:19 8.98 0.010 8 7,180 买盘
13:53:00 8.97 0.010 1 897 买盘
13:52:54 8.96 -0.010 1 896 卖盘
13:52:51 8.97 0.000 53 47,525 买盘
13:52:45 8.97 0.010 11 9,867 买盘
13:52:41 8.96 0.000 20 17,920 卖盘
13:52:38 8.96 0.010 1 896 卖盘
13:52:23 8.95 0.000 53 47,470 卖盘
13:52:13 8.95 -0.010 6 5,372 卖盘
13:52:09 8.96 0.000 10 8,960 卖盘
13:52:06 8.96 0.000 5 4,480 卖盘
13:52:03 8.96 0.000 7 6,272 卖盘
13:52:00 8.96 -0.010 175 156,800 卖盘
13:51:25 8.97 0.000 3 2,691 买盘
13:51:19 8.97 0.000 3 2,691 买盘
13:51:06 8.97 0.000 2 1,794 买盘
13:51:03 8.97 0.000 2 1,794 买盘
13:51:00 8.97 0.000 1 897 买盘
13:50:32 8.97 0.000 1 897 买盘
13:50:28 8.97 0.000 1 897 买盘
13:50:22 8.97 -0.010 2 1,794 卖盘
13:50:09 8.98 0.010 29 26,014 买盘
13:50:06 8.97 0.000 3 2,691 买盘
13:50:00 8.97 0.000 3 2,691 买盘
13:49:44 8.97 0.010 8 7,176 买盘
13:49:41 8.96 0.000 2 1,792 卖盘
13:49:09 8.96 0.000 38 34,074 卖盘
13:49:00 8.96 -0.010 6 5,379 卖盘
13:48:54 8.97 0.010 10 8,970 买盘
13:48:50 8.96 0.000 22 19,712 卖盘
13:48:41 8.96 -0.010 9 8,064 卖盘
13:48:31 8.97 0.000 10 8,970 买盘
13:48:18 8.97 0.010 2 1,794 买盘
13:48:12 8.96 0.000 4 3,584 卖盘
13:48:09 8.96 -0.010 34 30,483 卖盘
13:48:06 8.97 0.000 1 897 卖盘
13:47:21 8.97 0.000 8 7,176 买盘
13:46:44 8.97 0.000 2 1,794 买盘
13:46:41 8.97 0.000 16 14,352 买盘
13:46:28 8.97 0.000 1 897 买盘
13:46:25 8.97 0.000 2 1,794 买盘
13:46:21 8.97 0.000 19 17,043 卖盘
13:46:09 8.97 0.000 8 7,176 买盘
13:46:06 8.97 0.000 1 897 买盘
13:46:03 8.97 0.000 17 15,249 买盘
13:46:00 8.97 0.000 57 51,129 买盘
13:45:56 8.97 0.000 80 71,760 买盘
13:45:53 8.97 0.000 57 51,129 买盘
13:45:50 8.97 0.000 8 7,176 买盘
13:45:47 8.97 -0.010 2 1,794 卖盘
13:45:37 8.98 0.010 30 26,925 买盘
13:45:34 8.97 -0.010 73 65,696 卖盘
13:45:31 8.98 0.000 17 15,266 卖盘
13:45:28 8.98 0.000 9 8,082 卖盘
13:45:21 8.98 0.000 1 898 卖盘
13:45:18 8.98 0.000 13 11,674 卖盘
13:45:15 8.98 0.010 46 41,128 买盘
13:45:09 8.97 -0.010 15 13,455 卖盘
13:44:56 8.98 0.010 1 898 买盘
13:44:44 8.97 0.000 6 5,382 卖盘
13:44:15 8.97 0.000 1 897 买盘
13:44:06 8.97 0.000 3 2,691 卖盘
13:44:03 8.97 0.000 5 4,485 买盘
13:43:50 8.97 0.000 1 897 买盘
13:43:47 8.97 -0.010 20 17,940 买盘
13:43:31 8.98 0.020 43 38,546 买盘
13:43:24 8.96 0.000 9 8,064 卖盘
13:43:09 8.96 -0.020 1 896 卖盘
13:42:34 8.98 0.010 30 26,940 买盘
13:42:05 8.97 0.000 7 6,279 卖盘
13:42:02 8.97 0.000 1 897 卖盘
13:41:59 8.97 0.000 6 5,382 买盘
13:41:46 8.97 0.010 3 2,691 买盘
13:41:43 8.96 0.000 60 53,760 卖盘
13:40:43 8.96 -0.020 10 8,960 卖盘
13:40:39 8.98 0.000 0 180 卖盘
13:40:36 8.98 0.030 2 1,616 买盘
13:40:30 8.95 -0.030 23 20,588 卖盘
13:40:11 8.98 0.000 1 898 买盘
13:40:08 8.98 0.010 23 20,654 买盘
13:40:05 8.97 0.000 12 10,774 中性盘
13:40:02 8.97 0.010 3 2,691 中性盘
13:39:59 8.96 -0.020 43 38,538 卖盘
13:39:49 8.98 0.000 3 2,694 买盘
13:39:42 8.98 0.000 82 73,636 卖盘
13:39:33 8.98 0.000 5 4,490 卖盘
13:39:30 8.98 -0.010 233 209,415 卖盘
13:39:27 8.99 0.000 70 62,930 卖盘
13:39:24 8.99 0.000 25 22,475 卖盘
13:39:21 8.99 -0.010 16 14,384 卖盘
13:38:58 9.00 0.000 2 1,800 买盘
13:38:39 9.00 0.010 20 18,000 买盘
13:38:36 8.99 -0.010 300 269,700 卖盘
13:38:33 9.00 0.000 3 2,700 买盘
13:38:24 9.00 0.000 20 18,000 买盘
13:38:21 9.00 0.000 4 3,600 买盘
13:38:17 9.00 0.000 400 359,700 买盘
13:38:01 9.00 0.000 5 4,500 买盘
13:37:48 9.00 0.000 7 6,300 买盘
13:37:45 9.00 0.000 8 7,200 买盘
13:37:39 9.00 0.000 10 9,000 买盘
13:37:20 9.00 0.000 23 20,700 买盘
13:37:14 9.00 0.000 4 3,600 买盘
13:37:11 9.00 0.000 5 4,500 卖盘
13:37:08 9.00 0.000 3 2,700 卖盘
13:37:05 9.00 0.000 1 900 卖盘
13:36:58 9.00 0.000 100 90,000 卖盘
13:36:48 9.00 0.000 46 41,400 买盘
13:36:45 9.00 -0.010 11 9,900 买盘
13:36:42 9.01 0.010 46 41,425 买盘
13:36:39 9.00 0.000 107 96,301 卖盘
13:36:14 9.00 -0.010 5 4,502 卖盘
13:36:11 9.01 0.000 1 901 买盘
13:36:01 9.01 0.000 11 9,911 买盘
13:35:51 9.01 0.000 7 6,307 买盘
13:35:48 9.01 0.010 46 41,446 买盘
13:35:45 9.00 0.010 243 218,635 买盘
13:35:42 8.99 0.000 5 4,495 买盘
13:35:39 8.99 0.000 3 2,697 买盘
13:35:30 8.99 0.000 5 4,495 买盘
13:35:20 8.99 0.010 47 42,253 买盘
13:35:17 8.98 0.000 4 3,592 卖盘
13:35:14 8.98 -0.010 7 6,286 卖盘
13:35:04 8.99 0.000 2 1,798 买盘
13:34:57 8.99 0.000 7 6,293 买盘
13:34:54 8.99 0.000 3 2,697 买盘
13:34:51 8.99 0.000 1 899 买盘
13:34:48 8.99 0.010 50 44,901 买盘
13:34:29 8.98 0.020 235 210,660 买盘
13:34:26 8.96 0.000 202 180,992 买盘
13:34:20 8.96 0.010 9 8,064 买盘
13:34:00 8.95 0.000 40 35,800 卖盘
13:33:54 8.95 -0.010 12 10,748 卖盘
13:33:51 8.96 0.000 1 896 买盘
13:33:35 8.96 0.000 1 896 买盘
13:33:32 8.96 0.010 114 102,036 买盘
13:33:29 8.95 0.000 92 82,340 卖盘
13:33:17 8.95 -0.010 45 40,280 卖盘
13:33:13 8.96 0.000 3 2,688 买盘
13:33:10 8.96 0.010 1 896 买盘
13:32:54 8.95 0.000 6 5,372 卖盘
13:32:45 8.95 -0.010 128 114,666 卖盘
13:32:32 8.96 0.010 177 158,421 买盘
13:32:29 8.95 0.000 75 67,114 买盘
13:32:26 8.95 0.000 196 175,420 卖盘
13:32:23 8.95 0.000 43 38,485 卖盘
13:32:16 8.95 -0.010 29 25,967 卖盘
13:32:13 8.96 0.000 29 25,984 卖盘
13:32:10 8.96 0.000 55 49,280 卖盘
13:32:06 8.96 0.000 9 8,064 卖盘
13:32:03 8.96 0.000 27 24,192 卖盘
13:31:54 8.96 0.000 13 11,648 卖盘
13:31:45 8.96 0.000 13 11,648 卖盘
13:31:41 8.96 0.000 36 32,257 卖盘
13:31:35 8.96 0.000 25 22,400 卖盘
13:31:19 8.96 0.000 33 29,568 卖盘
13:30:57 8.96 0.000 2 1,793 卖盘
13:30:54 8.96 0.000 6 5,376 卖盘
13:30:48 8.96 0.010 11 9,855 买盘
13:30:45 8.95 -0.010 8 7,160 卖盘
13:30:41 8.96 0.000 25 22,378 买盘
13:30:38 8.96 0.000 11 9,855 买盘
13:30:35 8.96 0.010 3 2,688 买盘
13:30:32 8.95 -0.010 7 6,270 卖盘
13:30:29 8.96 0.000 7 6,272 卖盘
13:30:26 8.96 0.010 9 8,064 买盘
13:30:23 8.95 -0.010 46 41,207 卖盘
13:30:09 8.96 0.000 8 7,169 卖盘
13:30:06 8.96 0.000 25 22,420 卖盘
13:30:03 8.96 0.000 48 43,008 卖盘
13:30:00 8.96 0.000 20 17,920 卖盘
13:29:57 8.96 -0.010 20 17,920 卖盘
13:29:54 8.97 0.000 2 1,794 买盘
13:29:38 8.97 0.010 10 8,970 买盘
13:29:19 8.96 -0.010 116 103,941 卖盘
13:29:13 8.97 0.000 1 897 买盘
13:29:09 8.97 0.000 1 897 买盘
13:29:06 8.97 0.010 3 2,691 买盘
13:28:35 8.96 -0.010 1 896 卖盘
13:28:19 8.97 0.000 1 897 买盘
13:28:16 8.97 0.000 1 897 买盘
13:28:12 8.97 0.010 1 897 买盘
13:28:06 8.96 0.000 11 9,856 卖盘
13:28:03 8.96 -0.010 8 7,168 卖盘
13:28:00 8.97 0.020 20 17,929 买盘
13:27:54 8.95 0.000 204 182,580 卖盘
13:27:41 8.95 -0.020 9 8,058 卖盘
13:27:35 8.97 0.010 30 26,887 买盘
13:27:32 8.96 0.010 3 2,688 买盘
13:27:29 8.95 -0.010 18 16,120 卖盘
13:27:25 8.96 0.000 1 896 买盘
13:27:15 8.96 0.010 10 8,960 买盘
13:27:12 8.95 0.000 8 7,160 卖盘
13:27:09 8.95 -0.010 60 53,701 卖盘
13:27:06 8.96 0.000 8 7,168 买盘
13:27:03 8.96 0.000 23 20,608 买盘
13:26:54 8.96 0.010 37 33,152 买盘
13:26:50 8.95 0.000 22 19,690 卖盘
13:26:47 8.95 -0.010 10 8,950 卖盘
13:26:44 8.96 0.000 2 1,792 卖盘
13:26:41 8.96 0.000 2 1,792 卖盘
13:26:38 8.96 0.000 20 17,920 买盘
13:26:35 8.96 0.000 33 29,568 买盘
13:26:31 8.96 0.000 19 17,024 卖盘
13:26:28 8.96 0.000 78 69,888 卖盘
13:26:25 8.96 0.000 2 1,793 卖盘
13:26:18 8.96 0.000 65 58,240 买盘
13:26:15 8.96 0.000 3 2,688 买盘
13:26:12 8.96 0.000 332 297,510 卖盘
13:26:09 8.96 0.000 56 50,178 卖盘
13:26:06 8.96 0.000 18 16,128 卖盘
13:26:00 8.96 -0.010 102 91,392 卖盘
13:25:53 8.97 0.010 10 8,970 买盘
13:25:47 8.96 0.000 13 11,660 卖盘
13:25:44 8.96 -0.010 1 896 卖盘
13:25:34 8.97 0.000 3 2,691 买盘
13:25:31 8.97 0.010 1 897 买盘
13:25:28 8.96 0.000 41 36,736 卖盘
13:25:24 8.96 -0.010 100 89,431 卖盘
13:25:21 8.97 0.000 141 126,477 卖盘
13:25:15 8.97 0.000 1 897 卖盘
13:25:12 8.97 0.000 32 28,704 卖盘
13:25:09 8.97 0.000 10 8,970 卖盘
13:24:53 8.97 0.000 1 897 卖盘
13:24:37 8.97 0.000 3 2,691 卖盘
13:24:24 8.97 0.000 10 8,970 卖盘
13:24:21 8.97 0.000 63 56,511 卖盘
13:24:18 8.97 0.000 20 17,940 卖盘
13:24:15 8.97 0.000 101 90,597 卖盘
13:24:06 8.97 0.000 1 897 卖盘
13:23:47 8.97 0.000 28 25,116 卖盘
13:23:34 8.97 0.000 1 897 卖盘
13:23:06 8.97 -0.010 198 177,731 卖盘
13:23:02 8.98 0.000 24 21,552 卖盘
13:22:59 8.98 0.000 7 6,286 卖盘
13:22:56 8.98 0.000 17 15,266 卖盘
13:22:44 8.98 0.000 2 1,796 卖盘
13:22:40 8.98 0.000 62 55,676 买盘
13:22:09 8.98 0.000 20 17,950 中性盘
13:22:06 8.98 0.000 92 82,616 卖盘
13:22:02 8.98 0.000 190 170,620 卖盘
13:21:59 8.98 0.000 25 22,450 卖盘
13:21:49 8.98 -0.010 16 14,368 卖盘
13:21:47 8.99 0.000 5 4,495 买盘
13:21:43 8.99 0.000 91 81,809 买盘
13:21:27 8.99 0.000 6 5,394 买盘
13:20:46 8.99 0.010 7 6,292 买盘
13:20:43 8.98 0.000 5 4,490 卖盘
13:20:40 8.98 -0.010 220 197,560 卖盘
13:20:37 8.99 0.000 13 11,687 买盘
13:20:30 8.99 0.000 20 17,970 买盘
13:20:24 8.99 0.000 34 30,562 买盘
13:20:15 8.99 0.000 1 899 买盘
13:20:12 8.99 0.010 1 899 买盘
13:20:08 8.98 -0.010 1 898 卖盘
13:19:59 8.99 0.000 1 899 买盘
13:19:43 8.99 0.000 10 8,990 买盘
13:19:39 8.99 0.000 8 7,192 买盘
13:19:30 8.99 0.010 16 14,381 买盘
13:19:27 8.98 -0.010 12 10,779 卖盘
13:19:21 8.99 0.000 84 75,516 买盘
13:19:11 8.99 0.000 15 13,485 买盘
13:18:59 8.99 0.000 10 8,990 买盘
13:18:30 8.99 0.000 5 4,495 买盘
13:18:27 8.99 0.000 10 8,990 买盘
13:18:05 8.99 0.010 135 121,365 买盘
13:17:33 8.98 0.000 20 17,960 卖盘
13:17:30 8.98 0.000 5 4,491 卖盘
13:17:27 8.98 0.000 22 19,769 卖盘
13:17:18 8.98 -0.010 4 3,592 买盘
13:17:14 8.99 0.010 46 41,337 买盘
13:17:11 8.98 0.000 5 4,490 卖盘
13:17:05 8.98 0.000 5 4,490 卖盘
13:17:01 8.98 -0.010 1 898 卖盘
13:16:58 8.99 0.010 61 54,785 买盘
13:16:55 8.98 0.010 62 55,676 买盘
13:16:39 8.97 0.000 39 34,985 卖盘
13:16:36 8.97 -0.010 18 16,146 卖盘
13:16:27 8.98 0.000 2 1,796 买盘
13:16:14 8.98 0.010 1 898 买盘
13:16:05 8.97 -0.010 1 897 卖盘
13:15:58 8.98 0.000 10 8,980 买盘
13:15:51 8.98 0.000 14 12,572 买盘
13:15:48 8.98 0.000 10 8,980 买盘
13:15:42 8.98 0.000 1 898 买盘
13:15:33 8.98 0.000 7 6,286 买盘
13:15:30 8.98 0.000 18 16,164 买盘
13:15:27 8.98 0.000 10 8,980 买盘
13:15:23 8.98 0.000 27 24,246 买盘
13:15:20 8.98 0.000 29 26,041 买盘
13:15:17 8.98 0.000 93 83,514 买盘
13:15:14 8.98 0.000 145 130,210 卖盘
13:15:04 8.98 -0.010 100 89,810 卖盘
13:14:54 8.99 0.000 2 1,798 买盘
13:14:33 8.99 0.000 1 899 买盘
13:14:26 8.99 0.010 2 1,798 买盘
13:14:01 8.98 0.000 10 8,980 卖盘
13:13:51 8.98 0.000 19 17,062 卖盘
13:13:42 8.98 0.010 26 23,348 卖盘
13:13:29 8.97 -0.010 24 21,528 卖盘
13:13:20 8.98 0.010 4 3,592 买盘
13:13:17 8.97 0.000 8 7,176 卖盘
13:13:07 8.97 0.000 28 25,144 卖盘
13:12:57 8.97 -0.010 207 185,986 卖盘
13:12:39 8.98 -0.010 30 26,940 卖盘
13:12:33 8.99 0.000 5 4,495 买盘
13:12:23 8.99 0.000 2 1,798 卖盘
13:12:20 8.99 -0.010 9 8,091 卖盘
13:12:04 9.00 0.000 7 6,294 买盘
13:11:51 9.00 0.020 22 19,800 买盘
13:11:39 8.98 0.000 1 898 卖盘
13:11:36 8.98 0.000 9 8,082 买盘
13:11:32 8.98 0.010 15 13,470 买盘
13:11:29 8.97 -0.020 50 44,869 卖盘
13:11:26 8.99 0.010 49 44,040 买盘
13:11:20 8.98 0.000 11 9,878 买盘
13:11:17 8.98 0.000 68 61,064 卖盘
13:11:13 8.98 0.000 30 26,940 卖盘
13:11:10 8.98 0.000 10 8,980 卖盘
13:10:51 8.98 0.000 1 898 卖盘
13:10:42 8.98 0.000 5 4,490 卖盘
13:10:39 8.98 0.000 65 58,370 卖盘
13:10:29 8.98 0.000 14 12,572 卖盘
13:10:23 8.98 0.000 1 898 卖盘
13:10:13 8.98 -0.010 65 58,416 卖盘
13:09:57 8.99 0.000 1 899 卖盘
13:09:51 8.99 0.000 11 9,889 卖盘
13:09:48 8.99 -0.010 30 26,970 卖盘
13:09:45 9.00 0.000 165 148,182 买盘
13:09:38 9.00 0.010 85 76,491 买盘
13:09:26 8.99 0.000 4 3,596 买盘
13:09:23 8.99 0.000 19 17,081 卖盘
13:09:19 8.99 0.000 1 899 卖盘
13:09:16 8.99 0.000 4 3,596 卖盘
13:09:13 8.99 0.000 129 115,877 买盘
13:09:10 8.99 0.000 8 7,192 卖盘
13:09:06 8.99 0.000 24 21,576 卖盘
13:09:03 8.99 0.000 67 60,233 卖盘
13:08:57 8.99 0.000 85 76,415 卖盘
13:08:54 8.99 0.000 63 56,643 卖盘
13:08:51 8.99 -0.010 949 853,918 卖盘
13:08:48 9.00 0.000 113 101,700 卖盘
13:08:45 9.00 0.000 1 900 卖盘
13:08:42 9.00 -0.010 154 138,600 卖盘
13:08:38 9.01 0.010 8 7,208 买盘
13:08:16 9.00 0.000 159 143,100 卖盘
13:08:09 9.00 0.000 18 16,200 卖盘
13:08:03 9.00 -0.010 1 900 卖盘
13:08:00 9.01 0.000 1 901 买盘
13:07:57 9.01 0.000 2 1,802 买盘
13:07:41 9.01 0.000 4 3,604 买盘
13:07:32 9.01 0.000 4 3,604 买盘
13:07:06 9.01 0.010 5 4,505 买盘
13:06:47 9.00 -0.010 2 1,800 卖盘
13:06:44 9.01 0.000 8 7,208 买盘
13:06:25 9.01 0.010 3 2,703 买盘
13:06:12 9.00 -0.010 10 9,000 卖盘
13:06:09 9.01 0.000 1 901 卖盘
13:06:06 9.01 0.000 11 9,911 买盘
13:06:03 9.01 0.000 55 49,555 买盘
13:06:00 9.01 0.000 85 76,585 买盘
13:05:57 9.01 0.000 23 20,723 买盘
13:05:50 9.01 0.000 13 11,713 买盘
13:05:44 9.01 0.010 3 2,703 买盘
13:05:21 9.00 0.000 5 4,500 卖盘
13:05:18 9.00 0.000 119 107,100 卖盘
13:05:09 9.00 -0.010 22 19,813 卖盘
13:05:06 9.01 0.000 39 35,131 卖盘
13:04:57 9.01 -0.010 1 901 中性盘
13:04:53 9.02 0.010 8 7,216 买盘
13:04:50 9.01 -0.010 123 110,823 卖盘
13:04:15 9.02 0.010 17 15,334 买盘
13:04:09 9.01 0.000 9 8,109 卖盘
13:04:06 9.01 0.000 2 1,802 卖盘
13:03:56 9.01 0.000 1 901 卖盘
13:03:28 9.01 0.000 3 2,703 卖盘
13:03:24 9.01 0.000 48 43,248 卖盘
13:03:15 9.01 0.000 4 3,604 卖盘
13:03:12 9.01 0.000 93 83,793 卖盘
13:03:09 9.01 -0.010 345 311,084 卖盘
13:03:06 9.02 0.000 28 25,256 卖盘
13:03:03 9.02 0.000 22 19,844 卖盘
13:02:59 9.02 0.000 73 65,846 卖盘
13:02:37 9.02 0.000 3 2,706 卖盘
13:02:34 9.02 0.000 8 7,216 卖盘
13:02:21 9.02 0.000 1 902 卖盘
13:02:03 9.02 -0.010 1 902 卖盘
13:01:47 9.03 0.010 9 8,127 买盘
13:01:44 9.02 0.000 2 1,804 卖盘
13:01:41 9.02 -0.010 107 96,613 卖盘
13:01:37 9.03 -0.010 27 24,381 卖盘
13:01:21 9.04 0.010 1 904 买盘
13:01:18 9.03 0.000 1 903 卖盘
13:01:15 9.03 0.000 6 5,422 卖盘
13:01:12 9.03 0.000 1 903 卖盘
13:00:53 9.03 0.000 14 12,642 卖盘
13:00:30 9.03 0.000 3 2,709 卖盘
13:00:21 9.03 0.000 3 2,709 卖盘
13:00:18 9.03 0.000 9 8,127 卖盘
13:00:12 9.03 -0.020 15 13,545 卖盘
13:00:09 9.05 0.020 23 20,786 买盘
13:00:06 9.03 0.000 71 64,131 买盘
13:00:02 9.03 0.000 5 4,515 买盘
11:30:00 9.03 0.000 5 4,515 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021