日期：2022-12-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 4.63 | 0.010 | 3 | 1,389 | 买盘 |
| 14:56:54 | 4.62 | -0.010 | 359 | 166,216 | 卖盘 |
| 14:56:48 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:56:45 | 4.62 | 0.000 | 11 | 5,082 | 卖盘 |
| 14:56:39 | 4.62 | -0.010 | 3 | 1,388 | 卖盘 |
| 14:56:32 | 4.63 | 0.010 | 3 | 1,389 | 买盘 |
| 14:56:29 | 4.62 | 0.010 | 503 | 232,383 | 买盘 |
| 14:56:26 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 14:56:23 | 4.61 | -0.010 | 6 | 2,769 | 卖盘 |
| 14:56:16 | 4.62 | 0.000 | 25 | 11,539 | 买盘 |
| 14:56:13 | 4.62 | 0.000 | 6 | 2,772 | 买盘 |
| 14:56:10 | 4.62 | 0.010 | 20 | 9,240 | 买盘 |
| 14:56:07 | 4.61 | -0.010 | 73 | 33,653 | 卖盘 |
| 14:55:57 | 4.62 | 0.000 | 25 | 11,550 | 买盘 |
| 14:55:35 | 4.62 | 0.000 | 11 | 5,086 | 买盘 |
| 14:55:32 | 4.62 | 0.000 | 2 | 924 | 买盘 |
| 14:55:28 | 4.62 | 0.000 | 16 | 7,392 | 买盘 |
| 14:55:25 | 4.62 | 0.000 | 5 | 2,310 | 买盘 |
| 14:55:22 | 4.62 | 0.000 | 13 | 6,006 | 买盘 |
| 14:55:19 | 4.62 | 0.000 | 20 | 9,239 | 买盘 |
| 14:55:16 | 4.62 | 0.010 | 38 | 17,553 | 买盘 |
| 14:55:12 | 4.61 | -0.010 | 103 | 47,485 | 卖盘 |
| 14:55:09 | 4.62 | 0.000 | 75 | 34,646 | 买盘 |
| 14:55:06 | 4.62 | 0.000 | 67 | 30,919 | 买盘 |
| 14:55:03 | 4.62 | 0.010 | 109 | 50,358 | 买盘 |
| 14:54:50 | 4.61 | -0.010 | 2 | 922 | 卖盘 |
| 14:54:47 | 4.62 | 0.010 | 150 | 69,300 | 买盘 |
| 14:54:40 | 4.61 | -0.010 | 4 | 1,846 | 卖盘 |
| 14:54:37 | 4.62 | 0.010 | 6 | 2,767 | 买盘 |
| 14:54:28 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 14:54:25 | 4.61 | 0.010 | 303 | 139,559 | 买盘 |
| 14:54:21 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 14:54:18 | 4.61 | 0.000 | 43 | 19,821 | 买盘 |
| 14:54:15 | 4.61 | 0.010 | 5 | 2,305 | 买盘 |
| 14:54:12 | 4.60 | -0.010 | 5 | 2,302 | 卖盘 |
| 14:54:09 | 4.61 | 0.000 | 59 | 27,323 | 卖盘 |
| 14:54:05 | 4.61 | 0.000 | 83 | 38,139 | 卖盘 |
| 14:54:02 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 14:53:56 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 14:53:49 | 4.61 | 0.000 | 7 | 3,227 | 卖盘 |
| 14:53:40 | 4.61 | 0.000 | 3 | 1,384 | 卖盘 |
| 14:53:30 | 4.61 | 0.000 | 5 | 2,309 | 卖盘 |
| 14:53:27 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 14:53:24 | 4.61 | 0.000 | 9 | 4,155 | 卖盘 |
| 14:53:21 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
| 14:53:17 | 4.62 | 0.010 | 94 | 43,428 | 买盘 |
| 14:53:11 | 4.61 | 0.000 | 3 | 1,385 | 卖盘 |
| 14:53:08 | 4.61 | 0.000 | 9 | 4,152 | 中性盘 |
| 14:53:05 | 4.61 | 0.000 | 159 | 73,305 | 卖盘 |
| 14:52:49 | 4.61 | -0.010 | 96 | 44,352 | 卖盘 |
| 14:52:42 | 4.62 | 0.000 | 153 | 70,682 | 买盘 |
| 14:52:36 | 4.62 | 0.010 | 3 | 1,385 | 买盘 |
| 14:52:30 | 4.61 | -0.010 | 11 | 5,071 | 卖盘 |
| 14:52:26 | 4.62 | 0.000 | 68 | 31,357 | 买盘 |
| 14:52:20 | 4.62 | 0.000 | 85 | 39,204 | 买盘 |
| 14:52:14 | 4.62 | 0.010 | 1 | 462 | 买盘 |
| 14:52:10 | 4.61 | -0.010 | 8 | 3,690 | 卖盘 |
| 14:52:07 | 4.62 | 0.010 | 2 | 923 | 买盘 |
| 14:52:04 | 4.61 | 0.000 | 12 | 5,532 | 买盘 |
| 14:52:01 | 4.61 | 0.000 | 5 | 2,304 | 卖盘 |
| 14:51:58 | 4.61 | 0.010 | 1 | 461 | 中性盘 |
| 14:51:51 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 14:51:48 | 4.60 | -0.020 | 153 | 70,384 | 卖盘 |
| 14:51:42 | 4.62 | 0.000 | 4 | 1,846 | 买盘 |
| 14:51:35 | 4.62 | 0.020 | 1 | 462 | 买盘 |
| 14:51:32 | 4.60 | -0.020 | 1 | 460 | 卖盘 |
| 14:51:29 | 4.62 | 0.010 | 19 | 8,764 | 买盘 |
| 14:51:26 | 4.61 | 0.000 | 3 | 1,383 | 买盘 |
| 14:51:23 | 4.61 | 0.010 | 32 | 14,752 | 中性盘 |
| 14:51:19 | 4.60 | -0.010 | 36 | 16,611 | 卖盘 |
| 14:51:16 | 4.61 | 0.000 | 13 | 5,995 | 买盘 |
| 14:51:13 | 4.61 | 0.000 | 40 | 18,440 | 买盘 |
| 14:51:10 | 4.61 | 0.010 | 47 | 21,670 | 中性盘 |
| 14:51:07 | 4.60 | 0.000 | 175 | 80,516 | 卖盘 |
| 14:50:57 | 4.60 | -0.020 | 232 | 106,855 | 卖盘 |
| 14:50:51 | 4.62 | 0.000 | 30 | 13,831 | 买盘 |
| 14:50:47 | 4.62 | 0.010 | 1 | 462 | 买盘 |
| 14:50:44 | 4.61 | -0.010 | 14 | 6,454 | 卖盘 |
| 14:50:41 | 4.62 | 0.010 | 5 | 2,309 | 买盘 |
| 14:50:38 | 4.61 | -0.010 | 30 | 13,830 | 卖盘 |
| 14:50:35 | 4.62 | 0.010 | 9 | 4,158 | 买盘 |
| 14:50:28 | 4.61 | 0.000 | 26 | 11,986 | 卖盘 |
| 14:50:25 | 4.61 | 0.010 | 99 | 45,630 | 买盘 |
| 14:50:19 | 4.60 | -0.010 | 320 | 147,535 | 卖盘 |
| 14:50:16 | 4.61 | 0.000 | 18 | 8,298 | 卖盘 |
| 14:50:12 | 4.61 | -0.010 | 27 | 12,453 | 卖盘 |
| 14:50:09 | 4.62 | 0.010 | 21 | 9,701 | 买盘 |
| 14:50:06 | 4.61 | 0.000 | 272 | 125,410 | 卖盘 |
| 14:50:03 | 4.61 | -0.010 | 46 | 21,206 | 卖盘 |
| 14:49:50 | 4.62 | 0.000 | 34 | 15,708 | 买盘 |
| 14:49:41 | 4.62 | 0.010 | 5 | 2,309 | 买盘 |
| 14:49:37 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
| 14:49:34 | 4.62 | 0.000 | 1 | 462 | 买盘 |
| 14:49:31 | 4.62 | 0.000 | 228 | 105,336 | 买盘 |
| 14:49:28 | 4.62 | 0.010 | 44 | 20,328 | 买盘 |
| 14:49:21 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
| 14:49:18 | 4.62 | 0.000 | 93 | 42,966 | 买盘 |
| 14:49:15 | 4.62 | -0.010 | 3 | 1,387 | 卖盘 |
| 14:49:12 | 4.63 | 0.000 | 6 | 2,776 | 买盘 |
| 14:49:09 | 4.63 | 0.020 | 1 | 463 | 买盘 |
| 14:49:05 | 4.61 | 0.000 | 71 | 32,731 | 卖盘 |
| 14:48:59 | 4.61 | -0.010 | 559 | 257,799 | 卖盘 |
| 14:48:56 | 4.62 | 0.000 | 28 | 12,942 | 买盘 |
| 14:48:53 | 4.62 | 0.010 | 5 | 2,310 | 买盘 |
| 14:48:50 | 4.61 | -0.020 | 23 | 10,624 | 卖盘 |
| 14:48:46 | 4.63 | 0.010 | 60 | 27,723 | 买盘 |
| 14:48:43 | 4.62 | -0.010 | 50 | 23,100 | 卖盘 |
| 14:48:40 | 4.63 | 0.000 | 11 | 5,093 | 买盘 |
| 14:48:37 | 4.63 | 0.010 | 46 | 21,263 | 买盘 |
| 14:48:34 | 4.62 | 0.000 | 101 | 46,662 | 买盘 |
| 14:48:30 | 4.62 | -0.010 | 38 | 17,561 | 卖盘 |
| 14:48:27 | 4.63 | 0.010 | 6 | 2,778 | 买盘 |
| 14:48:24 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 14:48:21 | 4.62 | 0.000 | 136 | 62,832 | 买盘 |
| 14:48:18 | 4.62 | 0.000 | 47 | 21,714 | 买盘 |
| 14:48:15 | 4.62 | 0.000 | 291 | 134,411 | 卖盘 |
| 14:48:11 | 4.62 | 0.000 | 109 | 50,359 | 卖盘 |
| 14:48:08 | 4.62 | 0.000 | 49 | 22,638 | 卖盘 |
| 14:48:05 | 4.62 | 0.000 | 72 | 33,264 | 卖盘 |
| 14:47:59 | 4.62 | 0.000 | 77 | 35,598 | 卖盘 |
| 14:47:52 | 4.62 | 0.000 | 65 | 30,030 | 卖盘 |
| 14:47:49 | 4.62 | 0.000 | 2 | 925 | 卖盘 |
| 14:47:46 | 4.62 | -0.010 | 13 | 6,007 | 卖盘 |
| 14:47:43 | 4.63 | 0.010 | 5 | 2,314 | 买盘 |
| 14:47:39 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:47:36 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:47:30 | 4.62 | -0.010 | 77 | 35,574 | 卖盘 |
| 14:47:27 | 4.63 | 0.000 | 2 | 926 | 买盘 |
| 14:47:14 | 4.63 | 0.000 | 6 | 2,778 | 买盘 |
| 14:47:10 | 4.63 | 0.010 | 2 | 926 | 买盘 |
| 14:47:07 | 4.62 | -0.010 | 54 | 24,954 | 卖盘 |
| 14:46:58 | 4.63 | 0.010 | 181 | 83,693 | 买盘 |
| 14:46:51 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:46:45 | 4.63 | 0.000 | 57 | 26,391 | 买盘 |
| 14:46:42 | 4.63 | 0.010 | 46 | 21,257 | 买盘 |
| 14:46:39 | 4.62 | -0.010 | 26 | 12,033 | 卖盘 |
| 14:46:36 | 4.63 | 0.000 | 9 | 4,167 | 买盘 |
| 14:46:32 | 4.63 | 0.000 | 31 | 14,353 | 买盘 |
| 14:46:29 | 4.63 | 0.000 | 406 | 187,978 | 买盘 |
| 14:46:26 | 4.63 | 0.000 | 16 | 7,408 | 买盘 |
| 14:46:23 | 4.63 | 0.000 | 2 | 926 | 买盘 |
| 14:46:19 | 4.63 | 0.000 | 160 | 74,084 | 买盘 |
| 14:46:16 | 4.63 | 0.000 | 18 | 8,334 | 买盘 |
| 14:46:13 | 4.63 | -0.010 | 33 | 15,279 | 卖盘 |
| 14:46:10 | 4.64 | 0.010 | 7 | 3,246 | 买盘 |
| 14:46:07 | 4.63 | 0.000 | 93 | 43,059 | 卖盘 |
| 14:46:04 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 14:46:00 | 4.63 | 0.000 | 88 | 40,831 | 卖盘 |
| 14:45:57 | 4.63 | 0.010 | 89 | 41,206 | 买盘 |
| 14:45:54 | 4.62 | -0.010 | 4 | 1,851 | 卖盘 |
| 14:45:51 | 4.63 | 0.000 | 59 | 27,317 | 买盘 |
| 14:45:48 | 4.63 | -0.010 | 201 | 93,153 | 卖盘 |
| 14:45:45 | 4.64 | 0.010 | 340 | 157,535 | 买盘 |
| 14:45:41 | 4.63 | -0.010 | 53 | 24,547 | 卖盘 |
| 14:45:38 | 4.64 | 0.010 | 320 | 148,453 | 买盘 |
| 14:45:35 | 4.63 | 0.000 | 429 | 198,705 | 卖盘 |
| 14:45:25 | 4.63 | -0.010 | 192 | 88,987 | 卖盘 |
| 14:45:22 | 4.64 | 0.010 | 290 | 134,383 | 买盘 |
| 14:45:19 | 4.63 | 0.000 | 52 | 24,076 | 卖盘 |
| 14:45:16 | 4.63 | 0.000 | 974 | 450,990 | 卖盘 |
| 14:45:13 | 4.63 | 0.000 | 64 | 29,641 | 卖盘 |
| 14:45:09 | 4.63 | 0.000 | 9 | 4,167 | 卖盘 |
| 14:45:06 | 4.63 | 0.000 | 25 | 11,578 | 卖盘 |
| 14:44:50 | 4.63 | 0.000 | 18 | 8,334 | 卖盘 |
| 14:44:47 | 4.63 | 0.000 | 25 | 11,576 | 卖盘 |
| 14:44:44 | 4.63 | -0.010 | 116 | 53,708 | 卖盘 |
| 14:44:41 | 4.64 | 0.010 | 259 | 120,020 | 买盘 |
| 14:44:38 | 4.63 | 0.000 | 87 | 40,281 | 卖盘 |
| 14:44:34 | 4.63 | 0.000 | 217 | 100,472 | 卖盘 |
| 14:44:25 | 4.63 | -0.010 | 7 | 3,243 | 卖盘 |
| 14:44:09 | 4.64 | 0.010 | 4 | 1,855 | 买盘 |
| 14:44:06 | 4.63 | 0.000 | 6 | 2,778 | 卖盘 |
| 14:44:03 | 4.63 | 0.000 | 35 | 16,211 | 卖盘 |
| 14:43:59 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 14:43:56 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 14:43:50 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 14:43:43 | 4.63 | -0.010 | 1 | 463 | 卖盘 |
| 14:43:31 | 4.64 | 0.010 | 4 | 1,856 | 买盘 |
| 14:43:27 | 4.63 | -0.010 | 3 | 1,391 | 卖盘 |
| 14:43:24 | 4.64 | 0.000 | 6 | 2,784 | 买盘 |
| 14:43:15 | 4.64 | 0.000 | 25 | 11,598 | 买盘 |
| 14:43:12 | 4.64 | 0.000 | 19 | 8,816 | 买盘 |
| 14:42:49 | 4.64 | 0.000 | 9 | 4,176 | 买盘 |
| 14:42:43 | 4.64 | 0.010 | 6 | 2,784 | 买盘 |
| 14:42:40 | 4.63 | 0.000 | 64 | 29,634 | 卖盘 |
| 14:42:33 | 4.63 | 0.000 | 133 | 61,579 | 卖盘 |
| 14:42:27 | 4.63 | 0.000 | 25 | 11,578 | 卖盘 |
| 14:42:21 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 14:42:11 | 4.63 | -0.010 | 112 | 51,882 | 卖盘 |
| 14:42:08 | 4.64 | 0.000 | 9 | 4,176 | 买盘 |
| 14:42:05 | 4.64 | 0.000 | 6 | 2,784 | 买盘 |
| 14:42:02 | 4.64 | 0.010 | 7 | 3,248 | 买盘 |
| 14:41:52 | 4.63 | -0.010 | 18 | 8,334 | 卖盘 |
| 14:41:49 | 4.64 | 0.010 | 4 | 1,856 | 买盘 |
| 14:41:42 | 4.63 | 0.000 | 2 | 926 | 卖盘 |
| 14:41:39 | 4.63 | 0.000 | 156 | 72,231 | 卖盘 |
| 14:41:36 | 4.63 | 0.000 | 4 | 1,852 | 卖盘 |
| 14:41:33 | 4.63 | -0.010 | 2 | 926 | 卖盘 |
| 14:41:30 | 4.64 | 0.010 | 11 | 5,103 | 买盘 |
| 14:41:27 | 4.63 | -0.010 | 8 | 3,709 | 卖盘 |
| 14:41:23 | 4.64 | 0.010 | 6 | 2,784 | 买盘 |
| 14:41:17 | 4.63 | -0.010 | 5 | 2,315 | 卖盘 |
| 14:41:14 | 4.64 | 0.000 | 11 | 5,104 | 买盘 |
| 14:41:10 | 4.64 | 0.000 | 14 | 6,496 | 买盘 |
| 14:40:58 | 4.64 | 0.000 | 6 | 2,784 | 买盘 |
| 14:40:51 | 4.64 | 0.010 | 6 | 2,784 | 买盘 |
| 14:40:32 | 4.63 | -0.010 | 40 | 18,520 | 卖盘 |
| 14:40:26 | 4.64 | 0.010 | 2 | 927 | 买盘 |
| 14:40:16 | 4.63 | -0.010 | 1 | 463 | 卖盘 |
| 14:40:13 | 4.64 | 0.000 | 4 | 1,856 | 买盘 |
| 14:40:10 | 4.64 | 0.010 | 28 | 12,992 | 买盘 |
| 14:40:07 | 4.63 | 0.000 | 6 | 2,778 | 卖盘 |
| 14:39:51 | 4.63 | 0.000 | 20 | 9,260 | 卖盘 |
| 14:39:41 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 14:39:38 | 4.63 | 0.000 | 39 | 18,086 | 卖盘 |
| 14:39:35 | 4.63 | 0.000 | 1 | 463 | 卖盘 |
| 14:39:32 | 4.63 | -0.010 | 1 | 463 | 卖盘 |
| 14:39:28 | 4.64 | 0.010 | 6 | 2,784 | 买盘 |
| 14:39:25 | 4.63 | -0.010 | 1 | 463 | 卖盘 |
| 14:39:13 | 4.64 | 0.000 | 33 | 15,312 | 买盘 |
| 14:39:09 | 4.64 | 0.010 | 9 | 4,176 | 买盘 |
| 14:39:03 | 4.63 | 0.000 | 800 | 371,100 | 卖盘 |
| 14:38:57 | 4.63 | -0.010 | 72 | 33,336 | 卖盘 |
| 14:38:53 | 4.64 | 0.010 | 6 | 2,784 | 买盘 |
| 14:38:44 | 4.63 | 0.000 | 39 | 18,057 | 卖盘 |
| 14:38:37 | 4.63 | 0.000 | 4 | 1,852 | 卖盘 |
| 14:38:31 | 4.63 | -0.010 | 3 | 1,389 | 卖盘 |
| 14:38:28 | 4.64 | 0.000 | 29 | 13,455 | 买盘 |
| 14:38:15 | 4.64 | 0.000 | 5 | 2,320 | 买盘 |
| 14:38:12 | 4.64 | 0.000 | 18 | 8,352 | 买盘 |
| 14:38:09 | 4.64 | 0.000 | 19 | 8,816 | 买盘 |
| 14:38:02 | 4.64 | 0.000 | 335 | 155,440 | 卖盘 |
| 14:37:59 | 4.64 | 0.000 | 13 | 6,032 | 买盘 |
| 14:37:56 | 4.64 | 0.000 | 159 | 73,776 | 买盘 |
| 14:37:53 | 4.64 | 0.000 | 239 | 110,759 | 买盘 |
| 14:37:50 | 4.64 | 0.000 | 786 | 364,704 | 买盘 |
| 14:37:43 | 4.64 | 0.000 | 502 | 232,928 | 买盘 |
| 14:37:34 | 4.64 | 0.000 | 619 | 287,104 | 买盘 |
| 14:37:27 | 4.64 | 0.010 | 3 | 1,390 | 买盘 |
| 14:37:24 | 4.63 | 0.000 | 513 | 238,019 | 卖盘 |
| 14:37:21 | 4.63 | 0.000 | 22 | 10,186 | 卖盘 |
| 14:37:18 | 4.63 | 0.000 | 8 | 3,710 | 卖盘 |
| 14:37:15 | 4.63 | 0.000 | 4 | 1,852 | 卖盘 |
| 14:37:08 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 14:36:58 | 4.63 | 0.000 | 5 | 2,319 | 卖盘 |
| 14:36:55 | 4.63 | 0.000 | 5 | 2,315 | 卖盘 |
| 14:36:52 | 4.63 | 0.000 | 563 | 260,669 | 买盘 |
| 14:36:49 | 4.63 | 0.000 | 257 | 118,991 | 买盘 |
| 14:36:46 | 4.63 | 0.000 | 5 | 2,315 | 买盘 |
| 14:36:43 | 4.63 | 0.000 | 2 | 926 | 卖盘 |
| 14:36:39 | 4.63 | 0.000 | 170 | 78,710 | 买盘 |
| 14:36:36 | 4.63 | 0.000 | 37 | 17,131 | 买盘 |
| 14:36:33 | 4.63 | 0.000 | 141 | 65,283 | 卖盘 |
| 14:36:30 | 4.63 | 0.010 | 633 | 293,079 | 买盘 |
| 14:36:27 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:36:24 | 4.63 | 0.000 | 11 | 5,093 | 买盘 |
| 14:36:08 | 4.63 | 0.000 | 19 | 8,797 | 买盘 |
| 14:36:04 | 4.63 | 0.000 | 512 | 237,046 | 买盘 |
| 14:35:58 | 4.63 | 0.000 | 6 | 2,778 | 买盘 |
| 14:35:29 | 4.63 | 0.000 | 6 | 2,778 | 买盘 |
| 14:35:26 | 4.63 | 0.000 | 2 | 925 | 买盘 |
| 14:35:23 | 4.63 | 0.010 | 6 | 2,778 | 买盘 |
| 14:35:07 | 4.62 | -0.010 | 135 | 62,370 | 卖盘 |
| 14:34:45 | 4.63 | 0.010 | 6 | 2,778 | 买盘 |
| 14:34:25 | 4.62 | -0.010 | 2 | 924 | 卖盘 |
| 14:34:09 | 4.63 | 0.000 | 93 | 43,059 | 买盘 |
| 14:34:03 | 4.63 | 0.010 | 109 | 50,467 | 买盘 |
| 14:33:54 | 4.62 | -0.010 | 31 | 14,323 | 卖盘 |
| 14:33:50 | 4.63 | 0.000 | 2 | 926 | 买盘 |
| 14:33:47 | 4.63 | 0.000 | 760 | 351,811 | 买盘 |
| 14:33:44 | 4.63 | 0.000 | 9 | 4,167 | 买盘 |
| 14:33:41 | 4.63 | 0.000 | 32 | 14,816 | 买盘 |
| 14:33:38 | 4.63 | 0.000 | 5 | 2,315 | 买盘 |
| 14:33:34 | 4.63 | 0.000 | 230 | 106,490 | 买盘 |
| 14:33:31 | 4.63 | 0.000 | 951 | 440,097 | 买盘 |
| 14:33:28 | 4.63 | 0.000 | 43 | 19,909 | 买盘 |
| 14:33:25 | 4.63 | 0.000 | 54 | 25,001 | 买盘 |
| 14:33:22 | 4.63 | 0.000 | 500 | 231,500 | 买盘 |
| 14:33:06 | 4.63 | 0.010 | 2 | 926 | 买盘 |
| 14:32:46 | 4.62 | -0.010 | 16 | 7,398 | 卖盘 |
| 14:32:30 | 4.63 | 0.000 | 3 | 1,389 | 买盘 |
| 14:32:27 | 4.63 | 0.010 | 2 | 925 | 买盘 |
| 14:32:21 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:32:18 | 4.62 | -0.010 | 50 | 23,100 | 卖盘 |
| 14:32:08 | 4.63 | 0.010 | 6 | 2,778 | 买盘 |
| 14:31:55 | 4.62 | -0.010 | 16 | 7,392 | 卖盘 |
| 14:31:52 | 4.63 | 0.000 | 382 | 176,654 | 买盘 |
| 14:31:33 | 4.63 | 0.010 | 6 | 2,778 | 买盘 |
| 14:31:26 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
| 14:31:14 | 4.62 | 0.000 | 70 | 32,340 | 卖盘 |
| 14:31:04 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:30:54 | 4.63 | 0.010 | 6 | 2,778 | 买盘 |
| 14:30:51 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
| 14:30:42 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
| 14:30:26 | 4.62 | -0.010 | 2 | 924 | 卖盘 |
| 14:30:19 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:30:16 | 4.62 | -0.010 | 32 | 14,815 | 卖盘 |
| 14:30:13 | 4.63 | 0.000 | 556 | 257,428 | 买盘 |
| 14:30:10 | 4.63 | 0.000 | 163 | 75,469 | 买盘 |
| 14:30:07 | 4.63 | 0.010 | 507 | 234,741 | 买盘 |
| 14:29:25 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:29:22 | 4.62 | -0.010 | 5 | 2,310 | 卖盘 |
| 14:29:13 | 4.63 | 0.010 | 2 | 926 | 买盘 |
| 14:29:06 | 4.62 | -0.010 | 100 | 46,200 | 卖盘 |
| 14:28:47 | 4.63 | 0.010 | 5 | 2,315 | 买盘 |
| 14:28:25 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:28:12 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:28:06 | 4.63 | 0.000 | 519 | 240,032 | 买盘 |
| 14:28:02 | 4.63 | 0.000 | 118 | 54,634 | 买盘 |
| 14:27:59 | 4.63 | 0.000 | 167 | 77,321 | 买盘 |
| 14:27:56 | 4.63 | 0.000 | 66 | 30,558 | 买盘 |
| 14:27:53 | 4.63 | 0.000 | 20 | 9,260 | 买盘 |
| 14:27:50 | 4.63 | 0.000 | 8 | 3,701 | 买盘 |
| 14:27:46 | 4.63 | 0.000 | 11 | 5,093 | 买盘 |
| 14:27:43 | 4.63 | 0.000 | 2 | 926 | 买盘 |
| 14:27:37 | 4.63 | 0.000 | 42 | 19,446 | 买盘 |
| 14:27:34 | 4.63 | 0.010 | 511 | 236,582 | 买盘 |
| 14:27:31 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
| 14:27:27 | 4.62 | -0.010 | 2 | 924 | 卖盘 |
| 14:27:11 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:27:08 | 4.63 | 0.000 | 10 | 4,630 | 买盘 |
| 14:26:59 | 4.63 | 0.010 | 90 | 41,670 | 买盘 |
| 14:26:52 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
| 14:26:43 | 4.62 | -0.010 | 10 | 4,620 | 卖盘 |
| 14:26:36 | 4.63 | 0.000 | 7 | 3,241 | 买盘 |
| 14:26:33 | 4.63 | 0.010 | 53 | 24,496 | 买盘 |
| 14:26:27 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:26:11 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:26:05 | 4.62 | 0.000 | 225 | 103,950 | 卖盘 |
| 14:25:55 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:25:49 | 4.62 | -0.010 | 2 | 924 | 卖盘 |
| 14:25:36 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:25:26 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:25:20 | 4.63 | 0.000 | 10 | 4,630 | 买盘 |
| 14:25:13 | 4.63 | 0.000 | 2 | 926 | 买盘 |
| 14:25:10 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:25:01 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
| 14:24:51 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:24:45 | 4.62 | 0.000 | 46 | 21,252 | 卖盘 |
| 14:24:38 | 4.62 | 0.000 | 6 | 2,772 | 卖盘 |
| 14:24:35 | 4.62 | 0.000 | 28 | 12,936 | 卖盘 |
| 14:24:25 | 4.62 | -0.010 | 2 | 924 | 卖盘 |
| 14:24:13 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:23:54 | 4.63 | 0.000 | 60 | 27,732 | 买盘 |
| 14:23:34 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:23:25 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:23:12 | 4.63 | 0.010 | 9 | 4,159 | 买盘 |
| 14:23:09 | 4.62 | 0.000 | 8 | 3,696 | 卖盘 |
| 14:23:06 | 4.62 | 0.000 | 6 | 2,772 | 卖盘 |
| 14:23:03 | 4.62 | 0.000 | 141 | 65,142 | 买盘 |
| 14:23:00 | 4.62 | 0.000 | 59 | 27,258 | 卖盘 |
| 14:22:28 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:22:12 | 4.63 | 0.010 | 2 | 926 | 买盘 |
| 14:22:05 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:21:59 | 4.62 | 0.000 | 21 | 9,702 | 卖盘 |
| 14:21:43 | 4.62 | 0.000 | 41 | 18,942 | 卖盘 |
| 14:21:40 | 4.62 | 0.000 | 171 | 79,002 | 卖盘 |
| 14:21:33 | 4.62 | 0.000 | 35 | 16,170 | 买盘 |
| 14:21:30 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:21:27 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
| 14:21:17 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
| 14:21:14 | 4.62 | 0.000 | 12 | 5,544 | 卖盘 |
| 14:21:11 | 4.62 | 0.000 | 326 | 150,612 | 卖盘 |
| 14:21:04 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
| 14:21:01 | 4.62 | 0.000 | 47 | 21,714 | 卖盘 |
| 14:20:36 | 4.62 | 0.000 | 35 | 16,170 | 卖盘 |
| 14:20:33 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
| 14:20:26 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:20:13 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:20:10 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:20:04 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 14:20:01 | 4.62 | 0.000 | 175 | 80,933 | 卖盘 |
| 14:19:54 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:19:51 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:19:38 | 4.62 | -0.010 | 17 | 7,854 | 卖盘 |
| 14:19:29 | 4.63 | 0.010 | 31 | 14,353 | 买盘 |
| 14:19:25 | 4.62 | -0.010 | 2 | 924 | 卖盘 |
| 14:19:13 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:19:06 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:18:54 | 4.62 | -0.010 | 50 | 23,100 | 卖盘 |
| 14:18:38 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:18:25 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
| 14:18:15 | 4.62 | -0.010 | 10 | 4,620 | 卖盘 |
| 14:18:12 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:18:03 | 4.62 | 0.000 | 45 | 20,790 | 买盘 |
| 14:17:56 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:17:53 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:17:34 | 4.63 | 0.010 | 2 | 926 | 买盘 |
| 14:17:31 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:17:27 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:17:12 | 4.63 | 0.000 | 59 | 27,274 | 买盘 |
| 14:17:05 | 4.63 | 0.010 | 3 | 1,388 | 买盘 |
| 14:17:02 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
| 14:16:59 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:16:56 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
| 14:16:49 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 14:16:46 | 4.62 | 0.000 | 13 | 6,006 | 卖盘 |
| 14:16:27 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:16:11 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:15:55 | 4.63 | 0.000 | 13 | 6,019 | 买盘 |
| 14:15:52 | 4.63 | 0.000 | 70 | 32,352 | 买盘 |
| 14:15:26 | 4.63 | 0.010 | 2 | 925 | 买盘 |
| 14:15:20 | 4.62 | -0.010 | 4 | 1,848 | 卖盘 |
| 14:15:04 | 4.63 | 0.010 | 62 | 28,684 | 买盘 |
| 14:15:01 | 4.62 | 0.000 | 25 | 11,553 | 卖盘 |
| 14:14:58 | 4.62 | 0.000 | 128 | 59,136 | 卖盘 |
| 14:14:54 | 4.62 | 0.000 | 12 | 5,544 | 卖盘 |
| 14:14:51 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:14:26 | 4.63 | 0.010 | 3 | 1,387 | 买盘 |
| 14:14:19 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:14:16 | 4.62 | -0.010 | 94 | 43,459 | 卖盘 |
| 14:14:07 | 4.63 | 0.000 | 3 | 1,389 | 买盘 |
| 14:13:57 | 4.63 | 0.000 | 3 | 1,389 | 买盘 |
| 14:13:38 | 4.63 | 0.010 | 98 | 45,374 | 买盘 |
| 14:13:32 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:13:25 | 4.63 | 0.010 | 2 | 925 | 买盘 |
| 14:13:19 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 14:13:16 | 4.62 | 0.000 | 17 | 7,854 | 买盘 |
| 14:13:13 | 4.62 | -0.010 | 339 | 156,623 | 卖盘 |
| 14:12:50 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:12:28 | 4.63 | 0.000 | 2 | 925 | 买盘 |
| 14:12:21 | 4.63 | 0.000 | 21 | 9,723 | 买盘 |
| 14:12:18 | 4.63 | 0.000 | 18 | 8,334 | 买盘 |
| 14:11:59 | 4.63 | 0.000 | 51 | 23,613 | 买盘 |
| 14:11:37 | 4.63 | 0.010 | 10 | 4,630 | 买盘 |
| 14:11:27 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
| 14:11:24 | 4.62 | -0.010 | 48 | 22,176 | 卖盘 |
| 14:11:21 | 4.63 | 0.000 | 6 | 2,778 | 买盘 |
| 14:11:18 | 4.63 | 0.000 | 9 | 4,159 | 买盘 |
| 14:10:27 | 4.63 | 0.010 | 2 | 925 | 买盘 |
| 14:10:20 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:10:17 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:10:11 | 4.63 | 0.000 | 4 | 1,852 | 买盘 |
| 14:10:07 | 4.63 | 0.000 | 5 | 2,315 | 买盘 |
| 14:09:26 | 4.63 | 0.010 | 2 | 925 | 买盘 |
| 14:09:23 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:09:10 | 4.63 | 0.000 | 5 | 2,315 | 买盘 |
| 14:09:07 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:08:45 | 4.62 | -0.010 | 30 | 13,860 | 卖盘 |
| 14:08:25 | 4.63 | 0.010 | 2 | 925 | 买盘 |
| 14:08:13 | 4.62 | -0.010 | 203 | 93,786 | 卖盘 |
| 14:07:47 | 4.63 | 0.000 | 5 | 2,315 | 买盘 |
| 14:07:31 | 4.63 | 0.000 | 10 | 4,630 | 买盘 |
| 14:07:25 | 4.63 | 0.010 | 3 | 1,387 | 买盘 |
| 14:07:12 | 4.62 | 0.000 | 65 | 30,030 | 卖盘 |
| 14:07:09 | 4.62 | -0.010 | 41 | 18,981 | 卖盘 |
| 14:07:06 | 4.63 | 0.000 | 25 | 11,575 | 卖盘 |
| 14:07:03 | 4.63 | 0.000 | 36 | 16,668 | 买盘 |
| 14:07:00 | 4.63 | 0.000 | 7 | 3,241 | 买盘 |
| 14:06:56 | 4.63 | 0.000 | 7 | 3,241 | 买盘 |
| 14:06:50 | 4.63 | 0.000 | 15 | 6,945 | 买盘 |
| 14:06:47 | 4.63 | 0.010 | 6 | 2,778 | 买盘 |
| 14:06:44 | 4.62 | -0.010 | 41 | 18,979 | 卖盘 |
| 14:06:40 | 4.63 | 0.000 | 119 | 55,120 | 卖盘 |
| 14:06:37 | 4.63 | 0.010 | 874 | 404,539 | 买盘 |
| 14:06:34 | 4.62 | -0.010 | 41 | 18,979 | 卖盘 |
| 14:06:31 | 4.63 | 0.000 | 191 | 88,433 | 买盘 |
| 14:06:28 | 4.63 | 0.010 | 2 | 925 | 买盘 |
| 14:06:21 | 4.62 | 0.000 | 56 | 25,872 | 卖盘 |
| 14:06:18 | 4.62 | -0.010 | 115 | 53,145 | 卖盘 |
| 14:06:15 | 4.63 | 0.000 | 21 | 9,723 | 买盘 |
| 14:06:12 | 4.63 | 0.010 | 3 | 1,389 | 买盘 |
| 14:06:02 | 4.62 | -0.010 | 49 | 22,638 | 卖盘 |
| 14:05:59 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:05:56 | 4.63 | 0.000 | 8 | 3,704 | 买盘 |
| 14:05:53 | 4.63 | 0.000 | 6 | 2,778 | 买盘 |
| 14:05:49 | 4.63 | 0.000 | 10 | 4,630 | 买盘 |
| 14:05:46 | 4.63 | 0.000 | 2 | 926 | 买盘 |
| 14:05:40 | 4.63 | 0.000 | 8 | 3,704 | 买盘 |
| 14:05:37 | 4.63 | 0.000 | 4 | 1,852 | 买盘 |
| 14:05:33 | 4.63 | 0.000 | 4 | 1,852 | 买盘 |
| 14:05:30 | 4.63 | 0.000 | 3 | 1,389 | 买盘 |
| 14:05:27 | 4.63 | 0.000 | 32 | 14,815 | 买盘 |
| 14:05:24 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:05:21 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 14:05:18 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:04:58 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 14:04:49 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 14:04:39 | 4.62 | -0.010 | 10 | 4,620 | 卖盘 |
| 14:04:36 | 4.63 | 0.000 | 2 | 926 | 买盘 |
| 14:04:33 | 4.63 | 0.000 | 6 | 2,778 | 买盘 |
| 14:04:30 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:04:26 | 4.63 | 0.000 | 15 | 6,931 | 买盘 |
| 14:04:14 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:04:10 | 4.63 | 0.000 | 5 | 2,315 | 买盘 |
| 14:03:48 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:03:42 | 4.62 | -0.010 | 7 | 3,237 | 卖盘 |
| 14:03:26 | 4.63 | 0.000 | 2 | 925 | 买盘 |
| 14:03:16 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:03:10 | 4.62 | 0.000 | 53 | 24,486 | 卖盘 |
| 14:03:00 | 4.62 | -0.010 | 34 | 15,708 | 卖盘 |
| 14:02:35 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:02:28 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:02:25 | 4.63 | 0.000 | 2 | 925 | 买盘 |
| 14:02:16 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 14:02:06 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:01:44 | 4.62 | -0.010 | 105 | 48,510 | 卖盘 |
| 14:01:28 | 4.63 | 0.010 | 3 | 1,387 | 买盘 |
| 14:01:06 | 4.62 | 0.000 | 130 | 60,060 | 买盘 |
| 14:01:02 | 4.62 | 0.000 | 210 | 97,020 | 卖盘 |
| 14:00:59 | 4.62 | 0.000 | 27 | 12,474 | 卖盘 |
| 14:00:53 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 14:00:34 | 4.62 | 0.000 | 11 | 5,082 | 卖盘 |
| 14:00:31 | 4.62 | -0.010 | 11 | 5,082 | 卖盘 |
| 14:00:27 | 4.63 | 0.000 | 2 | 925 | 买盘 |
| 14:00:15 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 14:00:05 | 4.62 | 0.000 | 9 | 4,158 | 卖盘 |
| 13:59:59 | 4.62 | 0.000 | 34 | 15,708 | 卖盘 |
| 13:59:55 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
| 13:59:52 | 4.62 | 0.000 | 17 | 7,854 | 卖盘 |
| 13:59:49 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 13:59:43 | 4.62 | 0.000 | 8 | 3,696 | 卖盘 |
| 13:59:36 | 4.62 | 0.000 | 6 | 2,772 | 卖盘 |
| 13:59:27 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:59:24 | 4.62 | 0.000 | 22 | 10,164 | 买盘 |
| 13:59:21 | 4.62 | 0.000 | 9 | 4,158 | 卖盘 |
| 13:59:11 | 4.62 | -0.010 | 1 | 462 | 中性盘 |
| 13:59:08 | 4.63 | 0.020 | 1 | 463 | 买盘 |
| 13:59:01 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
| 13:58:52 | 4.62 | 0.000 | 76 | 35,112 | 卖盘 |
| 13:58:39 | 4.62 | 0.000 | 50 | 23,100 | 卖盘 |
| 13:58:36 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:58:33 | 4.62 | 0.000 | 104 | 48,048 | 卖盘 |
| 13:58:29 | 4.62 | 0.000 | 63 | 29,106 | 买盘 |
| 13:58:26 | 4.62 | 0.000 | 172 | 79,448 | 卖盘 |
| 13:58:23 | 4.62 | 0.000 | 8 | 3,696 | 卖盘 |
| 13:58:13 | 4.62 | 0.000 | 27 | 12,474 | 卖盘 |
| 13:58:07 | 4.62 | 0.000 | 11 | 5,082 | 卖盘 |
| 13:57:32 | 4.62 | 0.000 | 226 | 104,412 | 卖盘 |
| 13:57:29 | 4.62 | -0.010 | 7 | 3,234 | 卖盘 |
| 13:57:26 | 4.63 | 0.010 | 3 | 1,387 | 买盘 |
| 13:57:16 | 4.62 | 0.000 | 20 | 9,240 | 卖盘 |
| 13:57:13 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:57:03 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:57:00 | 4.62 | 0.000 | 6 | 2,772 | 卖盘 |
| 13:56:57 | 4.62 | 0.000 | 8 | 3,696 | 卖盘 |
| 13:56:54 | 4.62 | 0.000 | 68 | 31,416 | 卖盘 |
| 13:56:47 | 4.62 | 0.000 | 50 | 23,100 | 卖盘 |
| 13:56:28 | 4.62 | -0.010 | 5 | 2,310 | 卖盘 |
| 13:56:25 | 4.63 | 0.010 | 3 | 1,387 | 买盘 |
| 13:56:22 | 4.62 | -0.010 | 28 | 12,936 | 卖盘 |
| 13:56:06 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 13:55:56 | 4.63 | 0.000 | 2 | 926 | 买盘 |
| 13:55:53 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 13:55:34 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 13:55:28 | 4.63 | 0.000 | 2 | 925 | 买盘 |
| 13:55:15 | 4.63 | 0.000 | 5 | 2,315 | 买盘 |
| 13:55:12 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 13:54:56 | 4.63 | 0.010 | 7 | 3,236 | 买盘 |
| 13:54:52 | 4.62 | 0.000 | 17 | 7,854 | 卖盘 |
| 13:54:49 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
| 13:54:46 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:54:40 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 13:54:37 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 13:54:33 | 4.63 | 0.010 | 204 | 94,452 | 买盘 |
| 13:54:30 | 4.62 | -0.010 | 8 | 3,696 | 卖盘 |
| 13:54:27 | 4.63 | 0.010 | 89 | 41,125 | 买盘 |
| 13:54:21 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:54:08 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:53:36 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 13:53:33 | 4.62 | 0.000 | 47 | 21,714 | 卖盘 |
| 13:53:30 | 4.62 | 0.000 | 32 | 14,784 | 卖盘 |
| 13:53:27 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 13:53:01 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 13:52:58 | 4.63 | 0.000 | 10 | 4,630 | 买盘 |
| 13:52:51 | 4.63 | 0.000 | 3 | 1,389 | 买盘 |
| 13:52:42 | 4.63 | 0.000 | 10 | 4,630 | 买盘 |
| 13:52:35 | 4.63 | 0.000 | 18 | 8,334 | 买盘 |
| 13:52:32 | 4.63 | 0.000 | 18 | 8,334 | 买盘 |
| 13:52:29 | 4.63 | 0.000 | 37 | 17,131 | 买盘 |
| 13:52:26 | 4.63 | 0.010 | 69 | 31,946 | 买盘 |
| 13:51:57 | 4.62 | 0.000 | 53 | 24,486 | 卖盘 |
| 13:51:54 | 4.62 | 0.000 | 61 | 28,182 | 卖盘 |
| 13:51:51 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:51:47 | 4.62 | -0.010 | 60 | 27,720 | 卖盘 |
| 13:51:38 | 4.63 | 0.000 | 4 | 1,852 | 买盘 |
| 13:51:34 | 4.63 | 0.010 | 243 | 112,509 | 买盘 |
| 13:51:31 | 4.62 | -0.010 | 150 | 69,300 | 卖盘 |
| 13:51:25 | 4.63 | 0.010 | 3 | 1,387 | 买盘 |
| 13:51:22 | 4.62 | 0.000 | 5 | 2,310 | 卖盘 |
| 13:50:28 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:50:18 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 13:49:59 | 4.63 | 0.010 | 124 | 57,412 | 买盘 |
| 13:49:33 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 13:49:27 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 13:49:21 | 4.63 | 0.010 | 167 | 77,321 | 买盘 |
| 13:49:18 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:49:11 | 4.62 | -0.010 | 1 | 462 | 卖盘 |
| 13:49:08 | 4.63 | 0.010 | 219 | 101,216 | 买盘 |
| 13:49:05 | 4.62 | 0.010 | 216 | 99,792 | 买盘 |
| 13:48:30 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 13:48:26 | 4.61 | 0.000 | 4 | 1,845 | 卖盘 |
| 13:48:17 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
| 13:48:14 | 4.61 | -0.010 | 3 | 1,383 | 卖盘 |
| 13:47:36 | 4.62 | 0.000 | 32 | 14,784 | 买盘 |
| 13:47:32 | 4.62 | 0.000 | 537 | 247,892 | 买盘 |
| 13:47:29 | 4.62 | 0.000 | 362 | 167,244 | 买盘 |
| 13:47:26 | 4.62 | 0.000 | 256 | 118,270 | 买盘 |
| 13:47:23 | 4.62 | 0.000 | 17 | 7,854 | 买盘 |
| 13:47:07 | 4.62 | 0.000 | 2 | 924 | 买盘 |
| 13:46:51 | 4.62 | 0.010 | 56 | 25,866 | 买盘 |
| 13:46:32 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 13:46:25 | 4.61 | 0.000 | 8 | 3,688 | 卖盘 |
| 13:45:57 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 13:45:41 | 4.61 | 0.000 | 10 | 4,610 | 卖盘 |
| 13:45:34 | 4.61 | 0.000 | 4 | 1,845 | 卖盘 |
| 13:45:22 | 4.61 | 0.000 | 48 | 22,128 | 卖盘 |
| 13:45:09 | 4.61 | 0.000 | 5 | 2,305 | 卖盘 |
| 13:44:59 | 4.61 | 0.000 | 23 | 10,603 | 卖盘 |
| 13:44:50 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 13:44:47 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 13:44:43 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 13:44:18 | 4.61 | 0.000 | 105 | 48,405 | 卖盘 |
| 13:44:11 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 13:44:08 | 4.61 | 0.000 | 34 | 15,680 | 卖盘 |
| 13:44:05 | 4.61 | 0.000 | 22 | 10,142 | 卖盘 |
| 13:44:02 | 4.61 | 0.000 | 11 | 5,071 | 卖盘 |
| 13:43:59 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
| 13:43:52 | 4.61 | 0.000 | 11 | 5,071 | 卖盘 |
| 13:43:49 | 4.61 | 0.000 | 35 | 16,135 | 卖盘 |
| 13:43:40 | 4.61 | -0.010 | 32 | 14,752 | 卖盘 |
| 13:43:14 | 4.62 | 0.000 | 64 | 29,568 | 买盘 |
| 13:43:11 | 4.62 | 0.000 | 561 | 258,953 | 买盘 |
| 13:43:08 | 4.62 | 0.010 | 6 | 2,772 | 买盘 |
| 13:42:49 | 4.61 | 0.000 | 50 | 23,050 | 卖盘 |
| 13:42:33 | 4.61 | 0.000 | 51 | 23,511 | 卖盘 |
| 13:42:04 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 13:42:01 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 13:41:48 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
| 13:41:35 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 13:40:32 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
| 13:40:28 | 4.62 | 0.010 | 170 | 78,540 | 买盘 |
| 13:40:25 | 4.61 | -0.010 | 10 | 4,610 | 卖盘 |
| 13:39:56 | 4.62 | 0.000 | 50 | 23,100 | 买盘 |
| 13:39:50 | 4.62 | 0.000 | 2 | 924 | 买盘 |
| 13:39:44 | 4.62 | 0.010 | 50 | 23,100 | 买盘 |
| 13:39:21 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
| 13:39:18 | 4.62 | 0.010 | 678 | 312,617 | 买盘 |
| 13:39:15 | 4.61 | 0.000 | 93 | 42,873 | 买盘 |
| 13:39:12 | 4.61 | 0.000 | 17 | 7,837 | 买盘 |
| 13:39:09 | 4.61 | 0.000 | 3 | 1,383 | 买盘 |
| 13:39:05 | 4.61 | 0.000 | 7 | 3,227 | 买盘 |
| 13:39:02 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:38:59 | 4.61 | 0.000 | 3 | 1,383 | 买盘 |
| 13:38:56 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:38:53 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:38:49 | 4.61 | 0.010 | 2 | 922 | 买盘 |
| 13:38:46 | 4.60 | 0.000 | 10 | 4,600 | 卖盘 |
| 13:38:37 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:38:34 | 4.60 | 0.000 | 15 | 6,900 | 卖盘 |
| 13:38:02 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 13:37:59 | 4.60 | 0.000 | 30 | 13,800 | 卖盘 |
| 13:37:17 | 4.60 | 0.000 | 6 | 2,760 | 卖盘 |
| 13:37:11 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:37:01 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:36:45 | 4.60 | 0.000 | 31 | 14,260 | 卖盘 |
| 13:36:42 | 4.60 | 0.000 | 107 | 49,220 | 卖盘 |
| 13:36:29 | 4.60 | -0.010 | 114 | 52,440 | 卖盘 |
| 13:36:17 | 4.61 | 0.010 | 2 | 922 | 买盘 |
| 13:36:01 | 4.60 | 0.000 | 32 | 14,720 | 卖盘 |
| 13:35:42 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 13:35:03 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 13:35:00 | 4.60 | -0.010 | 19 | 8,740 | 卖盘 |
| 13:34:57 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:34:54 | 4.61 | 0.000 | 25 | 11,525 | 买盘 |
| 13:34:51 | 4.61 | 0.010 | 4 | 1,841 | 买盘 |
| 13:34:44 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 13:34:25 | 4.61 | 0.010 | 8 | 3,688 | 买盘 |
| 13:34:22 | 4.60 | -0.010 | 4 | 1,840 | 卖盘 |
| 13:34:09 | 4.61 | 0.010 | 2 | 922 | 买盘 |
| 13:33:37 | 4.60 | -0.010 | 29 | 13,341 | 卖盘 |
| 13:33:02 | 4.61 | 0.010 | 38 | 17,518 | 买盘 |
| 13:32:33 | 4.60 | -0.010 | 2 | 920 | 卖盘 |
| 13:32:27 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:32:24 | 4.61 | 0.000 | 9 | 4,149 | 买盘 |
| 13:32:20 | 4.61 | 0.000 | 24 | 11,064 | 买盘 |
| 13:32:17 | 4.61 | 0.010 | 90 | 41,480 | 买盘 |
| 13:32:14 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 13:31:52 | 4.60 | -0.010 | 2 | 920 | 卖盘 |
| 13:31:42 | 4.61 | 0.010 | 17 | 7,837 | 买盘 |
| 13:31:04 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:30:51 | 4.60 | 0.000 | 9 | 4,140 | 卖盘 |
| 13:30:29 | 4.60 | 0.000 | 59 | 27,140 | 卖盘 |
| 13:30:26 | 4.60 | 0.000 | 5 | 2,301 | 卖盘 |
| 13:30:16 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 13:30:06 | 4.61 | 0.000 | 22 | 10,142 | 买盘 |
| 13:30:03 | 4.61 | 0.000 | 8 | 3,688 | 买盘 |
| 13:30:00 | 4.61 | 0.000 | 19 | 8,759 | 买盘 |
| 13:29:57 | 4.61 | 0.000 | 21 | 9,681 | 买盘 |
| 13:29:54 | 4.61 | 0.000 | 4 | 1,844 | 买盘 |
| 13:29:50 | 4.61 | 0.000 | 5 | 2,305 | 买盘 |
| 13:29:47 | 4.61 | 0.000 | 13 | 5,993 | 买盘 |
| 13:29:44 | 4.61 | 0.000 | 18 | 8,298 | 买盘 |
| 13:29:41 | 4.61 | 0.000 | 10 | 4,610 | 买盘 |
| 13:29:38 | 4.61 | 0.000 | 583 | 268,763 | 卖盘 |
| 13:29:34 | 4.61 | 0.000 | 61 | 28,121 | 卖盘 |
| 13:29:31 | 4.61 | 0.010 | 560 | 258,160 | 买盘 |
| 13:29:19 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
| 13:29:15 | 4.60 | 0.000 | 36 | 16,560 | 卖盘 |
| 13:28:56 | 4.60 | 0.000 | 64 | 29,440 | 卖盘 |
| 13:28:47 | 4.60 | 0.000 | 7 | 3,220 | 卖盘 |
| 13:28:43 | 4.60 | 0.000 | 36 | 16,560 | 卖盘 |
| 13:28:40 | 4.60 | 0.000 | 24 | 11,040 | 卖盘 |
| 13:28:37 | 4.60 | -0.010 | 16 | 7,360 | 卖盘 |
| 13:28:05 | 4.61 | 0.010 | 195 | 89,895 | 买盘 |
| 13:28:02 | 4.60 | 0.000 | 23 | 10,580 | 卖盘 |
| 13:27:59 | 4.60 | 0.000 | 17 | 7,820 | 卖盘 |
| 13:27:56 | 4.60 | 0.000 | 60 | 27,600 | 卖盘 |
| 13:27:52 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 13:27:49 | 4.61 | 0.010 | 32 | 14,729 | 买盘 |
| 13:27:43 | 4.60 | 0.000 | 62 | 28,520 | 卖盘 |
| 13:27:40 | 4.60 | 0.000 | 98 | 45,080 | 买盘 |
| 13:27:36 | 4.60 | 0.000 | 15 | 6,900 | 卖盘 |
| 13:27:30 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:27:17 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:27:14 | 4.60 | 0.000 | 291 | 133,683 | 中性盘 |
| 13:27:11 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:27:08 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:27:05 | 4.60 | 0.000 | 188 | 86,505 | 卖盘 |
| 13:26:55 | 4.60 | 0.000 | 58 | 26,680 | 卖盘 |
| 13:26:49 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
| 13:26:46 | 4.60 | 0.000 | 9 | 4,140 | 卖盘 |
| 13:26:39 | 4.60 | 0.000 | 20 | 9,200 | 卖盘 |
| 13:25:29 | 4.60 | -0.010 | 68 | 31,280 | 卖盘 |
| 13:24:54 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:24:51 | 4.61 | 0.010 | 32 | 14,752 | 买盘 |
| 13:24:22 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 13:23:56 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:23:53 | 4.60 | 0.000 | 45 | 20,700 | 卖盘 |
| 13:23:50 | 4.60 | 0.000 | 25 | 11,500 | 卖盘 |
| 13:23:47 | 4.60 | 0.000 | 158 | 72,680 | 买盘 |
| 13:23:44 | 4.60 | 0.000 | 17 | 7,820 | 卖盘 |
| 13:23:40 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 13:23:37 | 4.60 | -0.010 | 116 | 53,360 | 卖盘 |
| 13:23:12 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 13:22:05 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 13:21:14 | 4.60 | 0.000 | 10 | 4,600 | 卖盘 |
| 13:20:42 | 4.60 | -0.010 | 17 | 7,822 | 卖盘 |
| 13:20:16 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:20:10 | 4.61 | 0.010 | 79 | 36,419 | 买盘 |
| 13:19:54 | 4.60 | 0.000 | 472 | 217,120 | 卖盘 |
| 13:19:35 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 13:19:29 | 4.61 | 0.000 | 5 | 2,305 | 卖盘 |
| 13:19:25 | 4.61 | 0.000 | 55 | 25,355 | 卖盘 |
| 13:19:22 | 4.61 | 0.000 | 88 | 40,568 | 买盘 |
| 13:19:19 | 4.61 | 0.000 | 42 | 19,362 | 卖盘 |
| 13:19:16 | 4.61 | 0.000 | 3 | 1,383 | 卖盘 |
| 13:19:03 | 4.61 | 0.000 | 4 | 1,844 | 卖盘 |
| 13:19:00 | 4.61 | 0.000 | 682 | 314,438 | 买盘 |
| 13:18:57 | 4.61 | 0.000 | 23 | 10,603 | 卖盘 |
| 13:18:37 | 4.61 | 0.000 | 20 | 9,220 | 卖盘 |
| 13:18:34 | 4.61 | 0.000 | 2 | 922 | 卖盘 |
| 13:18:28 | 4.61 | 0.000 | 7 | 3,227 | 卖盘 |
| 13:18:25 | 4.61 | -0.010 | 17 | 7,837 | 卖盘 |
| 13:18:02 | 4.62 | 0.000 | 3 | 1,386 | 买盘 |
| 13:16:49 | 4.62 | 0.000 | 11 | 5,082 | 买盘 |
| 13:16:46 | 4.62 | 0.000 | 23 | 10,619 | 买盘 |
| 13:16:43 | 4.62 | 0.000 | 4 | 1,848 | 买盘 |
| 13:16:30 | 4.62 | 0.000 | 3 | 1,386 | 买盘 |
| 13:16:17 | 4.62 | 0.000 | 4 | 1,848 | 买盘 |
| 13:16:14 | 4.62 | 0.000 | 236 | 108,932 | 买盘 |
| 13:16:11 | 4.62 | 0.000 | 293 | 135,366 | 卖盘 |
| 13:16:08 | 4.62 | 0.000 | 67 | 30,954 | 卖盘 |
| 13:15:42 | 4.62 | 0.000 | 7 | 3,234 | 卖盘 |
| 13:15:36 | 4.62 | -0.010 | 10 | 4,620 | 卖盘 |
| 13:15:33 | 4.63 | 0.010 | 60 | 27,750 | 买盘 |
| 13:15:29 | 4.62 | 0.000 | 296 | 136,752 | 买盘 |
| 13:15:26 | 4.62 | 0.000 | 210 | 97,020 | 卖盘 |
| 13:15:23 | 4.62 | 0.000 | 16 | 7,392 | 卖盘 |
| 13:15:20 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:14:54 | 4.62 | -0.010 | 3 | 1,388 | 卖盘 |
| 13:14:51 | 4.63 | 0.000 | 10 | 4,630 | 买盘 |
| 13:14:48 | 4.63 | 0.000 | 4 | 1,852 | 买盘 |
| 13:14:35 | 4.63 | 0.000 | 1 | 463 | 买盘 |
| 13:14:29 | 4.63 | 0.010 | 3 | 1,389 | 买盘 |
| 13:14:00 | 4.62 | 0.000 | 319 | 147,378 | 卖盘 |
| 13:13:57 | 4.62 | -0.010 | 49 | 22,640 | 卖盘 |
| 13:13:54 | 4.63 | 0.010 | 3 | 1,389 | 买盘 |
| 13:13:44 | 4.62 | -0.010 | 10 | 4,620 | 卖盘 |
| 13:13:41 | 4.63 | 0.000 | 7 | 3,241 | 买盘 |
| 13:13:35 | 4.63 | 0.010 | 10 | 4,630 | 买盘 |
| 13:13:22 | 4.62 | -0.010 | 54 | 24,948 | 卖盘 |
| 13:13:19 | 4.63 | 0.010 | 30 | 13,890 | 买盘 |
| 13:13:16 | 4.62 | -0.010 | 53 | 24,489 | 卖盘 |
| 13:13:06 | 4.63 | 0.000 | 14 | 6,482 | 买盘 |
| 13:12:31 | 4.63 | 0.000 | 23 | 10,649 | 买盘 |
| 13:12:28 | 4.63 | 0.000 | 27 | 12,501 | 买盘 |
| 13:12:24 | 4.63 | 0.010 | 35 | 16,205 | 买盘 |
| 13:11:46 | 4.62 | 0.000 | 10 | 4,620 | 卖盘 |
| 13:11:37 | 4.62 | 0.000 | 1 | 462 | 卖盘 |
| 13:11:21 | 4.62 | 0.000 | 10 | 4,620 | 卖盘 |
| 13:11:08 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
| 13:10:58 | 4.62 | -0.010 | 84 | 38,842 | 卖盘 |
| 13:10:29 | 4.63 | 0.000 | 4 | 1,852 | 买盘 |
| 13:10:17 | 4.63 | 0.010 | 1 | 463 | 买盘 |
| 13:10:01 | 4.62 | 0.000 | 30 | 13,860 | 卖盘 |
| 13:09:39 | 4.62 | 0.000 | 114 | 52,668 | 卖盘 |
| 13:09:35 | 4.62 | 0.000 | 116 | 53,592 | 买盘 |
| 13:09:32 | 4.62 | 0.000 | 261 | 120,582 | 买盘 |
| 13:09:29 | 4.62 | 0.000 | 50 | 23,100 | 买盘 |
| 13:09:26 | 4.62 | 0.000 | 606 | 279,842 | 买盘 |
| 13:09:23 | 4.62 | 0.000 | 176 | 81,312 | 买盘 |
| 13:09:19 | 4.62 | 0.000 | 34 | 15,708 | 买盘 |
| 13:09:16 | 4.62 | 0.000 | 14 | 6,468 | 买盘 |
| 13:09:13 | 4.62 | 0.010 | 1 | 462 | 买盘 |
| 13:09:07 | 4.61 | -0.010 | 61 | 28,121 | 卖盘 |
| 13:09:03 | 4.62 | 0.010 | 1 | 462 | 买盘 |
| 13:09:00 | 4.61 | -0.010 | 59 | 27,199 | 卖盘 |
| 13:08:47 | 4.62 | 0.000 | 3 | 1,386 | 买盘 |
| 13:08:44 | 4.62 | 0.000 | 23 | 10,626 | 买盘 |
| 13:08:41 | 4.62 | 0.000 | 2 | 924 | 买盘 |
| 13:08:38 | 4.62 | 0.000 | 1 | 462 | 买盘 |
| 13:08:35 | 4.62 | 0.010 | 17 | 7,854 | 买盘 |
| 13:08:16 | 4.61 | 0.000 | 24 | 11,064 | 卖盘 |
| 13:07:53 | 4.61 | 0.000 | 11 | 5,071 | 卖盘 |
| 13:07:50 | 4.61 | 0.000 | 19 | 8,759 | 卖盘 |
| 13:07:28 | 4.61 | -0.010 | 8 | 3,688 | 卖盘 |
| 13:07:21 | 4.62 | 0.010 | 9 | 4,151 | 买盘 |
| 13:07:15 | 4.61 | -0.010 | 1 | 461 | 卖盘 |
| 13:06:40 | 4.62 | 0.010 | 65 | 30,011 | 买盘 |
| 13:06:37 | 4.61 | 0.000 | 52 | 23,972 | 卖盘 |
| 13:06:34 | 4.61 | 0.000 | 55 | 25,355 | 卖盘 |
| 13:06:27 | 4.61 | 0.000 | 23 | 10,603 | 卖盘 |
| 13:06:14 | 4.61 | 0.000 | 49 | 22,598 | 卖盘 |
| 13:06:08 | 4.61 | 0.010 | 1,272 | 586,450 | 买盘 |
| 13:06:02 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:05:58 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:05:36 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:05:33 | 4.60 | 0.000 | 20 | 9,200 | 卖盘 |
| 13:05:20 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 13:05:17 | 4.60 | 0.000 | 96 | 44,160 | 卖盘 |
| 13:05:11 | 4.60 | 0.000 | 25 | 11,500 | 卖盘 |
| 13:04:51 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
| 13:04:48 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
| 13:04:45 | 4.60 | 0.000 | 22 | 10,120 | 卖盘 |
| 13:04:42 | 4.60 | 0.000 | 27 | 12,420 | 卖盘 |
| 13:04:36 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 13:04:16 | 4.60 | 0.000 | 47 | 21,620 | 卖盘 |
| 13:03:48 | 4.60 | 0.000 | 11 | 5,060 | 卖盘 |
| 13:03:45 | 4.60 | 0.000 | 5 | 2,300 | 卖盘 |
| 13:03:41 | 4.60 | 0.000 | 74 | 34,040 | 卖盘 |
| 13:03:25 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 13:03:16 | 4.60 | 0.000 | 36 | 16,560 | 卖盘 |
| 13:03:13 | 4.60 | 0.000 | 104 | 47,840 | 卖盘 |
| 13:03:09 | 4.60 | 0.000 | 264 | 121,389 | 买盘 |
| 13:03:06 | 4.60 | 0.000 | 316 | 145,358 | 中性盘 |
| 13:03:03 | 4.60 | 0.000 | 1,088 | 500,480 | 卖盘 |
| 13:02:31 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 13:01:46 | 4.60 | -0.010 | 10 | 4,600 | 卖盘 |
| 13:01:24 | 4.61 | 0.000 | 8 | 3,688 | 买盘 |
| 13:01:21 | 4.61 | 0.010 | 2 | 922 | 买盘 |
| 13:00:52 | 4.60 | -0.010 | 2 | 921 | 卖盘 |
| 13:00:43 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:00:36 | 4.61 | 0.000 | 3 | 1,383 | 买盘 |
| 13:00:33 | 4.61 | 0.000 | 96 | 44,256 | 买盘 |
| 13:00:30 | 4.61 | 0.000 | 64 | 29,504 | 买盘 |
| 13:00:17 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 13:00:14 | 4.61 | 0.010 | 51 | 23,475 | 买盘 |
| 13:00:11 | 4.60 | -0.010 | 14 | 6,451 | 卖盘 |
| 13:00:07 | 4.61 | 0.000 | 6 | 2,761 | 买盘 |
| 13:00:04 | 4.61 | 0.010 | 87 | 40,096 | 买盘 |
| 13:00:01 | 4.60 | -0.010 | 246 | 113,196 | 卖盘 |
| 11:29:54 | 4.61 | 0.000 | 5 | 2,303 | 买盘 |
| 11:29:51 | 4.61 | 0.000 | 54 | 24,894 | 买盘 |
| 11:29:48 | 4.61 | 0.010 | 2 | 922 | 买盘 |
| 11:29:45 | 4.60 | -0.010 | 16 | 7,360 | 卖盘 |
| 11:29:16 | 4.61 | 0.000 | 8 | 3,688 | 买盘 |
| 11:29:03 | 4.61 | 0.010 | 9 | 4,149 | 买盘 |
| 11:28:54 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:28:50 | 4.60 | 0.000 | 16 | 7,360 | 卖盘 |
| 11:28:44 | 4.60 | 0.000 | 29 | 13,340 | 卖盘 |
| 11:28:31 | 4.60 | -0.010 | 12 | 5,520 | 卖盘 |
| 11:28:25 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 11:27:55 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 11:27:46 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 11:27:37 | 4.60 | -0.010 | 5 | 2,300 | 卖盘 |
| 11:27:34 | 4.61 | 0.010 | 12 | 5,527 | 买盘 |
| 11:27:27 | 4.60 | -0.010 | 31 | 14,260 | 卖盘 |
| 11:27:21 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 11:27:15 | 4.60 | -0.010 | 34 | 15,640 | 卖盘 |
| 11:27:08 | 4.61 | 0.010 | 8 | 3,685 | 买盘 |
| 11:26:07 | 4.60 | -0.010 | 11 | 5,061 | 卖盘 |
| 11:26:01 | 4.61 | 0.010 | 10 | 4,610 | 买盘 |
| 11:25:35 | 4.60 | -0.010 | 47 | 21,620 | 卖盘 |
| 11:25:10 | 4.61 | 0.010 | 2 | 922 | 买盘 |
| 11:24:57 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:24:51 | 4.60 | -0.010 | 32 | 14,746 | 卖盘 |
| 11:24:25 | 4.61 | 0.000 | 7 | 3,227 | 买盘 |
| 11:24:19 | 4.61 | 0.000 | 1 | 461 | 买盘 |
| 11:24:15 | 4.61 | 0.000 | 6 | 2,766 | 买盘 |
| 11:24:09 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 11:24:06 | 4.60 | 0.000 | 10 | 4,601 | 卖盘 |
| 11:23:53 | 4.60 | 0.000 | 10 | 4,600 | 卖盘 |
| 11:23:49 | 4.60 | -0.010 | 176 | 80,960 | 卖盘 |
| 11:23:46 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 11:23:34 | 4.60 | 0.000 | 30 | 13,800 | 卖盘 |
| 11:23:13 | 4.60 | 0.000 | 47 | 21,620 | 卖盘 |
| 11:23:08 | 4.60 | -0.010 | 11 | 5,060 | 卖盘 |
| 11:23:01 | 4.61 | 0.010 | 10 | 4,610 | 买盘 |
| 11:22:58 | 4.60 | -0.010 | 3 | 1,380 | 卖盘 |
| 11:22:55 | 4.61 | 0.010 | 432 | 198,739 | 买盘 |
| 11:22:46 | 4.60 | 0.000 | 102 | 46,920 | 买盘 |
| 11:22:30 | 4.60 | 0.010 | 14 | 6,440 | 买盘 |
| 11:22:27 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
| 11:21:49 | 4.59 | 0.000 | 2 | 918 | 卖盘 |
| 11:21:45 | 4.59 | 0.000 | 39 | 17,901 | 卖盘 |
| 11:21:23 | 4.59 | 0.000 | 10 | 4,590 | 卖盘 |
| 11:21:13 | 4.59 | 0.000 | 20 | 9,180 | 卖盘 |
| 11:21:10 | 4.59 | -0.010 | 43 | 19,741 | 卖盘 |
| 11:20:54 | 4.60 | 0.000 | 3 | 1,380 | 买盘 |
| 11:20:51 | 4.60 | 0.000 | 1 | 460 | 买盘 |
| 11:20:47 | 4.60 | 0.000 | 4 | 1,840 | 买盘 |
| 11:20:44 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:20:41 | 4.60 | 0.000 | 6 | 2,760 | 买盘 |
| 11:20:35 | 4.60 | 0.000 | 2 | 920 | 买盘 |
| 11:20:28 | 4.60 | 0.000 | 24 | 11,040 | 买盘 |
| 11:20:22 | 4.60 | 0.000 | 30 | 13,800 | 买盘 |
| 11:20:19 | 4.60 | 0.000 | 47 | 21,620 | 卖盘 |
| 11:20:16 | 4.60 | 0.000 | 99 | 45,544 | 买盘 |
| 11:20:12 | 4.60 | 0.000 | 8 | 3,680 | 买盘 |
| 11:20:10 | 4.60 | 0.000 | 29 | 13,340 | 买盘 |
| 11:20:06 | 4.60 | 0.000 | 4 | 1,840 | 买盘 |
| 11:20:03 | 4.60 | 0.000 | 17 | 7,820 | 买盘 |
| 11:19:53 | 4.60 | 0.000 | 28 | 12,880 | 买盘 |
| 11:19:49 | 4.60 | 0.000 | 1 | 460 | 买盘 |
| 11:19:46 | 4.60 | 0.000 | 4 | 1,840 | 买盘 |
| 11:19:43 | 4.60 | 0.010 | 1 | 460 | 买盘 |
| 11:19:28 | 4.59 | -0.010 | 3 | 1,377 | 卖盘 |
| 11:19:02 | 4.60 | 0.000 | 12 | 5,519 | 买盘 |
| 11:18:56 | 4.60 | 0.000 | 20 | 9,200 | 买盘 |
| 11:18:53 | 4.60 | 0.000 | 4 | 1,840 | 买盘 |
| 11:18:49 | 4.60 | 0.000 | 3 | 1,380 | 买盘 |
| 11:18:46 | 4.60 | 0.000 | 11 | 5,060 | 买盘 |
| 11:18:43 | 4.60 | 0.000 | 3 | 1,380 | 买盘 |
| 11:18:40 | 4.60 | 0.000 | 19 | 8,740 | 卖盘 |
| 11:18:37 | 4.60 | 0.000 | 113 | 51,980 | 买盘 |
| 11:18:34 | 4.60 | 0.000 | 154 | 70,843 | 卖盘 |
| 11:18:30 | 4.60 | -0.010 | 323 | 148,580 | 卖盘 |
| 11:18:04 | 4.61 | 0.000 | 79 | 36,419 | 买盘 |
| 11:17:55 | 4.61 | 0.000 | 2 | 922 | 买盘 |
| 11:17:52 | 4.61 | 0.000 | 4 | 1,844 | 买盘 |
| 11:17:49 | 4.61 | 0.000 | 17 | 7,837 | 买盘 |
| 11:17:46 | 4.61 | 0.010 | 10 | 4,610 | 买盘 |
| 11:17:36 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:17:26 | 4.60 | 0.000 | 33 | 15,180 | 卖盘 |
| 11:17:23 | 4.60 | 0.000 | 70 | 32,200 | 卖盘 |
| 11:17:14 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 11:17:04 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 11:17:01 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:16:45 | 4.60 | 0.000 | 50 | 23,000 | 卖盘 |
| 11:16:37 | 4.60 | 0.000 | 10 | 4,600 | 卖盘 |
| 11:16:32 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:16:29 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:16:26 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:16:19 | 4.60 | -0.010 | 10 | 4,609 | 卖盘 |
| 11:16:16 | 4.61 | 0.000 | 2 | 922 | 买盘 |
| 11:16:13 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 11:16:10 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:15:41 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:15:22 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 11:15:19 | 4.61 | 0.010 | 3 | 1,381 | 买盘 |
| 11:15:10 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
| 11:14:53 | 4.60 | 0.000 | 11 | 5,060 | 卖盘 |
| 11:14:37 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:14:34 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 11:14:31 | 4.61 | 0.010 | 1 | 461 | 买盘 |
| 11:14:28 | 4.60 | 0.000 | 9 | 4,140 | 卖盘 |
| 11:14:17 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:14:15 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 11:14:09 | 4.60 | 0.000 | 10 | 4,600 | 卖盘 |
| 11:14:02 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:13:59 | 4.60 | 0.000 | 20 | 9,200 | 卖盘 |
| 11:13:56 | 4.60 | 0.000 | 48 | 22,080 | 卖盘 |
| 11:13:46 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 11:13:40 | 4.60 | -0.010 | 2 | 920 | 卖盘 |
| 11:13:34 | 4.61 | 0.010 | 2 | 921 | 买盘 |
| 11:13:17 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
| 11:13:15 | 4.61 | 0.010 | 93 | 42,873 | 买盘 |
| 11:12:58 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:12:49 | 4.60 | -0.010 | 7 | 3,225 | 卖盘 |
| 11:12:46 | 4.61 | 0.000 | 11 | 5,071 | 买盘 |
| 11:12:43 | 4.61 | 0.010 | 2 | 921 | 买盘 |
| 11:12:33 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:12:30 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:12:24 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
| 11:12:10 | 4.60 | 0.000 | 43 | 19,780 | 买盘 |
| 11:12:07 | 4.60 | 0.000 | 18 | 8,280 | 卖盘 |
| 11:12:04 | 4.60 | 0.000 | 211 | 97,067 | 买盘 |
| 11:12:01 | 4.60 | 0.000 | 65 | 29,900 | 卖盘 |
| 11:11:58 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:11:45 | 4.60 | 0.000 | 10 | 4,600 | 卖盘 |
| 11:11:39 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:11:28 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:11:22 | 4.60 | 0.000 | 42 | 19,320 | 卖盘 |
| 11:11:19 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:11:07 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
| 11:11:00 | 4.60 | 0.000 | 4 | 1,840 | 卖盘 |
| 11:10:57 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
| 11:10:41 | 4.60 | -0.010 | 5 | 2,300 | 卖盘 |
| 11:10:34 | 4.61 | 0.010 | 7 | 3,225 | 买盘 |
