日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 5.93 | 0.010 | 412 | 244,306 | 买盘 |
| 14:56:54 | 5.92 | -0.010 | 41 | 24,311 | 卖盘 |
| 14:56:51 | 5.93 | 0.000 | 124 | 73,502 | 买盘 |
| 14:56:48 | 5.93 | 0.010 | 521 | 308,553 | 买盘 |
| 14:56:45 | 5.92 | -0.010 | 156 | 92,458 | 卖盘 |
| 14:56:42 | 5.93 | 0.000 | 43 | 25,499 | 买盘 |
| 14:56:39 | 5.93 | 0.000 | 117 | 69,381 | 卖盘 |
| 14:56:36 | 5.93 | 0.000 | 301 | 178,086 | 买盘 |
| 14:56:33 | 5.93 | 0.000 | 511 | 303,014 | 买盘 |
| 14:56:29 | 5.93 | 0.000 | 2,412 | 1,430,153 | 买盘 |
| 14:56:24 | 5.93 | 0.010 | 28 | 16,584 | 买盘 |
| 14:56:19 | 5.92 | 0.000 | 255 | 151,120 | 卖盘 |
| 14:56:15 | 5.92 | 0.000 | 569 | 336,849 | 卖盘 |
| 14:56:12 | 5.92 | -0.010 | 65 | 38,481 | 卖盘 |
| 14:56:09 | 5.93 | 0.010 | 150 | 88,850 | 买盘 |
| 14:56:06 | 5.92 | -0.010 | 9 | 5,328 | 卖盘 |
| 14:56:02 | 5.93 | 0.010 | 584 | 346,153 | 买盘 |
| 14:55:59 | 5.92 | 0.000 | 8 | 4,736 | 卖盘 |
| 14:55:55 | 5.92 | 0.000 | 23 | 13,616 | 卖盘 |
| 14:55:52 | 5.92 | 0.000 | 41 | 24,272 | 卖盘 |
| 14:55:48 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 14:55:45 | 5.92 | -0.010 | 117 | 69,264 | 卖盘 |
| 14:55:42 | 5.93 | 0.010 | 33 | 19,541 | 买盘 |
| 14:55:39 | 5.92 | 0.000 | 211 | 124,950 | 卖盘 |
| 14:55:36 | 5.92 | 0.000 | 15 | 8,880 | 卖盘 |
| 14:55:33 | 5.92 | 0.000 | 47 | 27,824 | 卖盘 |
| 14:55:30 | 5.92 | 0.000 | 31 | 18,352 | 卖盘 |
| 14:55:24 | 5.92 | -0.010 | 214 | 126,693 | 卖盘 |
| 14:55:19 | 5.93 | 0.000 | 317 | 187,867 | 买盘 |
| 14:55:16 | 5.93 | 0.010 | 76 | 45,051 | 买盘 |
| 14:55:13 | 5.92 | 0.000 | 368 | 217,864 | 卖盘 |
| 14:55:12 | 5.92 | -0.010 | 63 | 37,356 | 卖盘 |
| 14:55:09 | 5.93 | 0.000 | 19 | 11,261 | 买盘 |
| 14:55:06 | 5.93 | 0.010 | 54 | 31,997 | 买盘 |
| 14:55:03 | 5.92 | 0.000 | 201 | 118,992 | 卖盘 |
| 14:55:00 | 5.92 | 0.000 | 81 | 47,962 | 卖盘 |
| 14:54:57 | 5.92 | -0.010 | 13 | 7,696 | 卖盘 |
| 14:54:54 | 5.93 | 0.010 | 198 | 117,252 | 买盘 |
| 14:54:50 | 5.92 | 0.000 | 58 | 34,336 | 卖盘 |
| 14:54:47 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 14:54:44 | 5.92 | 0.000 | 47 | 27,824 | 卖盘 |
| 14:54:41 | 5.92 | 0.000 | 104 | 61,568 | 卖盘 |
| 14:54:37 | 5.92 | 0.000 | 122 | 72,224 | 卖盘 |
| 14:54:34 | 5.92 | -0.010 | 202 | 119,584 | 卖盘 |
| 14:54:30 | 5.93 | 0.010 | 59 | 34,964 | 买盘 |
| 14:54:27 | 5.92 | 0.000 | 506 | 299,547 | 买盘 |
| 14:54:21 | 5.92 | -0.010 | 34 | 20,128 | 买盘 |
| 14:54:18 | 5.93 | 0.010 | 90 | 53,295 | 买盘 |
| 14:54:15 | 5.92 | 0.000 | 174 | 103,008 | 卖盘 |
| 14:54:09 | 5.92 | 0.000 | 30 | 17,760 | 卖盘 |
| 14:54:03 | 5.92 | 0.000 | 675 | 399,600 | 卖盘 |
| 14:54:00 | 5.92 | 0.000 | 10 | 5,920 | 卖盘 |
| 14:53:57 | 5.92 | 0.000 | 290 | 171,698 | 卖盘 |
| 14:53:51 | 5.92 | 0.000 | 18 | 10,656 | 卖盘 |
| 14:53:48 | 5.92 | 0.000 | 100 | 59,200 | 卖盘 |
| 14:53:45 | 5.92 | 0.000 | 17 | 10,064 | 卖盘 |
| 14:53:39 | 5.92 | 0.000 | 44 | 26,058 | 卖盘 |
| 14:53:35 | 5.92 | -0.010 | 295 | 174,860 | 卖盘 |
| 14:53:32 | 5.93 | 0.000 | 983 | 582,736 | 买盘 |
| 14:53:29 | 5.93 | 0.010 | 10 | 5,930 | 买盘 |
| 14:53:26 | 5.92 | -0.010 | 124 | 73,408 | 卖盘 |
| 14:53:20 | 5.93 | 0.010 | 199 | 117,825 | 买盘 |
| 14:53:14 | 5.92 | -0.010 | 70 | 41,460 | 卖盘 |
| 14:53:09 | 5.93 | 0.000 | 57 | 33,745 | 买盘 |
| 14:53:06 | 5.93 | 0.010 | 217 | 128,505 | 买盘 |
| 14:53:03 | 5.92 | 0.000 | 73 | 43,216 | 卖盘 |
| 14:53:00 | 5.92 | 0.000 | 121 | 71,717 | 卖盘 |
| 14:52:57 | 5.92 | 0.000 | 283 | 167,636 | 卖盘 |
| 14:52:54 | 5.92 | 0.000 | 83 | 49,136 | 卖盘 |
| 14:52:51 | 5.92 | 0.000 | 7 | 4,144 | 卖盘 |
| 14:52:48 | 5.92 | -0.010 | 91 | 53,872 | 卖盘 |
| 14:52:45 | 5.93 | 0.010 | 190 | 112,538 | 买盘 |
| 14:52:42 | 5.92 | -0.010 | 86 | 50,912 | 卖盘 |
| 14:52:39 | 5.93 | 0.010 | 302 | 178,789 | 买盘 |
| 14:52:36 | 5.92 | 0.000 | 74 | 43,813 | 卖盘 |
| 14:52:33 | 5.92 | -0.010 | 312 | 184,904 | 卖盘 |
| 14:52:29 | 5.93 | 0.010 | 337 | 199,762 | 买盘 |
| 14:52:27 | 5.92 | -0.010 | 80 | 47,360 | 卖盘 |
| 14:52:24 | 5.93 | 0.010 | 88 | 52,103 | 买盘 |
| 14:52:20 | 5.92 | -0.010 | 294 | 174,262 | 卖盘 |
| 14:52:17 | 5.93 | 0.000 | 168 | 99,699 | 卖盘 |
| 14:52:13 | 5.93 | 0.000 | 362 | 214,798 | 卖盘 |
| 14:52:11 | 5.93 | 0.000 | 233 | 138,169 | 卖盘 |
| 14:52:07 | 5.93 | 0.000 | 47 | 27,871 | 卖盘 |
| 14:52:03 | 5.93 | 0.000 | 153 | 90,729 | 卖盘 |
| 14:52:00 | 5.93 | 0.000 | 108 | 64,044 | 卖盘 |
| 14:51:57 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 14:51:54 | 5.93 | 0.010 | 176 | 104,368 | 买盘 |
| 14:51:51 | 5.92 | 0.000 | 292 | 173,006 | 卖盘 |
| 14:51:48 | 5.92 | -0.010 | 60 | 35,520 | 卖盘 |
| 14:51:45 | 5.93 | 0.010 | 506 | 299,602 | 买盘 |
| 14:51:42 | 5.92 | 0.000 | 365 | 216,110 | 卖盘 |
| 14:51:39 | 5.92 | 0.000 | 58 | 34,336 | 卖盘 |
| 14:51:36 | 5.92 | 0.000 | 126 | 74,592 | 卖盘 |
| 14:51:33 | 5.92 | 0.000 | 6 | 3,552 | 卖盘 |
| 14:51:27 | 5.92 | 0.010 | 707 | 418,896 | 买盘 |
| 14:51:24 | 5.91 | -0.010 | 520 | 307,340 | 卖盘 |
| 14:51:20 | 5.92 | 0.000 | 47 | 27,824 | 买盘 |
| 14:51:18 | 5.92 | 0.000 | 183 | 108,349 | 卖盘 |
| 14:51:14 | 5.92 | -0.010 | 4 | 2,371 | 卖盘 |
| 14:51:11 | 5.93 | 0.000 | 1,956 | 1,158,650 | 卖盘 |
| 14:51:07 | 5.93 | 0.000 | 178 | 105,553 | 买盘 |
| 14:51:01 | 5.93 | 0.000 | 35 | 20,755 | 买盘 |
| 14:50:57 | 5.93 | 0.000 | 286 | 169,602 | 买盘 |
| 14:50:51 | 5.93 | 0.000 | 153 | 90,729 | 卖盘 |
| 14:50:48 | 5.93 | 0.000 | 53 | 31,429 | 卖盘 |
| 14:50:42 | 5.93 | -0.010 | 62 | 36,773 | 卖盘 |
| 14:50:39 | 5.94 | 0.010 | 464 | 275,153 | 买盘 |
| 14:50:36 | 5.93 | 0.000 | 100 | 59,300 | 卖盘 |
| 14:50:33 | 5.93 | -0.010 | 222 | 131,648 | 卖盘 |
| 14:50:30 | 5.94 | 0.010 | 301 | 178,517 | 买盘 |
| 14:50:27 | 5.93 | 0.000 | 58 | 34,403 | 卖盘 |
| 14:50:23 | 5.93 | -0.010 | 73 | 43,322 | 卖盘 |
| 14:50:18 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 14:50:15 | 5.93 | -0.010 | 57 | 33,808 | 卖盘 |
| 14:50:10 | 5.93 | -0.010 | 121 | 71,850 | 卖盘 |
| 14:50:07 | 5.94 | 0.010 | 339 | 201,322 | 买盘 |
| 14:50:04 | 5.93 | -0.010 | 105 | 62,265 | 卖盘 |
| 14:50:00 | 5.94 | 0.000 | 63 | 37,407 | 买盘 |
| 14:49:54 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:49:51 | 5.94 | 0.010 | 10 | 5,932 | 买盘 |
| 14:49:45 | 5.93 | 0.000 | 56 | 33,208 | 卖盘 |
| 14:49:39 | 5.93 | 0.000 | 14 | 8,302 | 卖盘 |
| 14:49:36 | 5.93 | 0.010 | 22 | 13,046 | 中性盘 |
| 14:49:33 | 5.92 | -0.010 | 398 | 235,991 | 卖盘 |
| 14:49:30 | 5.93 | 0.010 | 415 | 246,045 | 买盘 |
| 14:49:24 | 5.92 | -0.010 | 64 | 37,898 | 卖盘 |
| 14:49:21 | 5.93 | 0.000 | 433 | 256,773 | 卖盘 |
| 14:49:17 | 5.93 | 0.000 | 509 | 301,843 | 卖盘 |
| 14:49:14 | 5.93 | -0.010 | 153 | 90,729 | 卖盘 |
| 14:49:11 | 5.94 | 0.010 | 157 | 93,172 | 买盘 |
| 14:49:07 | 5.93 | -0.010 | 175 | 103,805 | 卖盘 |
| 14:49:05 | 5.94 | 0.010 | 70 | 41,580 | 买盘 |
| 14:49:00 | 5.93 | 0.000 | 45 | 26,685 | 卖盘 |
| 14:48:57 | 5.93 | 0.000 | 553 | 327,933 | 卖盘 |
| 14:48:51 | 5.93 | 0.000 | 102 | 60,526 | 卖盘 |
| 14:48:48 | 5.93 | 0.000 | 54 | 32,022 | 卖盘 |
| 14:48:45 | 5.93 | 0.000 | 140 | 83,056 | 卖盘 |
| 14:48:42 | 5.93 | 0.000 | 59 | 34,987 | 卖盘 |
| 14:48:39 | 5.93 | 0.000 | 94 | 55,742 | 卖盘 |
| 14:48:36 | 5.93 | 0.000 | 103 | 61,079 | 卖盘 |
| 14:48:33 | 5.93 | 0.000 | 131 | 77,683 | 卖盘 |
| 14:48:30 | 5.93 | 0.000 | 143 | 84,799 | 卖盘 |
| 14:48:27 | 5.93 | 0.000 | 51 | 30,253 | 卖盘 |
| 14:48:23 | 5.93 | -0.010 | 83 | 49,253 | 卖盘 |
| 14:48:21 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:48:17 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 14:48:15 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:48:10 | 5.94 | 0.000 | 76 | 45,144 | 买盘 |
| 14:48:07 | 5.94 | 0.000 | 75 | 44,550 | 卖盘 |
| 14:48:05 | 5.94 | 0.000 | 81 | 48,122 | 卖盘 |
| 14:48:00 | 5.94 | 0.000 | 84 | 49,896 | 卖盘 |
| 14:47:57 | 5.94 | 0.000 | 88 | 52,272 | 卖盘 |
| 14:47:51 | 5.94 | 0.000 | 87 | 51,678 | 买盘 |
| 14:47:48 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 14:47:45 | 5.93 | -0.010 | 74 | 43,941 | 卖盘 |
| 14:47:42 | 5.94 | 0.000 | 21 | 12,474 | 买盘 |
| 14:47:39 | 5.94 | 0.000 | 45 | 26,730 | 卖盘 |
| 14:47:36 | 5.94 | 0.000 | 343 | 203,742 | 卖盘 |
| 14:47:33 | 5.94 | -0.010 | 212 | 125,928 | 卖盘 |
| 14:47:30 | 5.95 | 0.010 | 102 | 60,642 | 买盘 |
| 14:47:27 | 5.94 | 0.000 | 602 | 357,588 | 卖盘 |
| 14:47:24 | 5.94 | 0.000 | 112 | 66,528 | 卖盘 |
| 14:47:21 | 5.94 | -0.010 | 305 | 181,170 | 卖盘 |
| 14:47:16 | 5.95 | 0.010 | 91 | 54,145 | 买盘 |
| 14:47:14 | 5.94 | 0.000 | 95 | 56,430 | 卖盘 |
| 14:47:11 | 5.94 | 0.000 | 91 | 54,055 | 卖盘 |
| 14:47:08 | 5.94 | 0.000 | 40 | 23,760 | 卖盘 |
| 14:47:03 | 5.94 | 0.000 | 39 | 23,166 | 卖盘 |
| 14:47:00 | 5.94 | 0.000 | 9 | 5,346 | 卖盘 |
| 14:46:57 | 5.94 | 0.000 | 75 | 44,550 | 卖盘 |
| 14:46:54 | 5.94 | 0.000 | 149 | 88,506 | 卖盘 |
| 14:46:51 | 5.94 | 0.000 | 82 | 48,708 | 卖盘 |
| 14:46:48 | 5.94 | 0.000 | 31 | 18,424 | 卖盘 |
| 14:46:45 | 5.94 | 0.000 | 80 | 47,533 | 卖盘 |
| 14:46:42 | 5.94 | 0.000 | 13 | 7,730 | 卖盘 |
| 14:46:39 | 5.94 | 0.000 | 91 | 54,064 | 卖盘 |
| 14:46:34 | 5.94 | 0.000 | 740 | 439,570 | 卖盘 |
| 14:46:33 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:46:30 | 5.94 | -0.010 | 164 | 97,416 | 卖盘 |
| 14:46:18 | 5.95 | 0.000 | 31 | 18,427 | 买盘 |
| 14:46:15 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:46:09 | 5.95 | 0.000 | 301 | 179,095 | 卖盘 |
| 14:46:06 | 5.95 | 0.000 | 48 | 28,560 | 卖盘 |
| 14:46:00 | 5.95 | -0.010 | 18 | 10,710 | 卖盘 |
| 14:45:57 | 5.96 | 0.010 | 82 | 48,863 | 买盘 |
| 14:45:54 | 5.95 | 0.000 | 23 | 13,685 | 卖盘 |
| 14:45:48 | 5.95 | 0.000 | 80 | 47,600 | 卖盘 |
| 14:45:45 | 5.95 | 0.000 | 25 | 14,875 | 卖盘 |
| 14:45:42 | 5.95 | 0.000 | 100 | 59,500 | 卖盘 |
| 14:45:37 | 5.95 | 0.000 | 107 | 63,665 | 卖盘 |
| 14:45:36 | 5.95 | -0.010 | 60 | 35,700 | 卖盘 |
| 14:45:33 | 5.96 | 0.010 | 10 | 5,951 | 买盘 |
| 14:45:30 | 5.95 | 0.000 | 297 | 176,715 | 卖盘 |
| 14:45:27 | 5.95 | -0.010 | 20 | 11,900 | 卖盘 |
| 14:45:24 | 5.96 | 0.010 | 75 | 44,690 | 买盘 |
| 14:45:21 | 5.95 | 0.000 | 34 | 20,230 | 卖盘 |
| 14:45:15 | 5.95 | 0.000 | 159 | 94,665 | 卖盘 |
| 14:45:09 | 5.95 | 0.000 | 49 | 29,155 | 卖盘 |
| 14:45:04 | 5.95 | 0.000 | 191 | 113,645 | 卖盘 |
| 14:45:00 | 5.95 | 0.000 | 159 | 94,626 | 卖盘 |
| 14:44:57 | 5.95 | 0.000 | 108 | 64,260 | 卖盘 |
| 14:44:54 | 5.95 | 0.000 | 205 | 121,975 | 卖盘 |
| 14:44:51 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:44:48 | 5.95 | 0.000 | 26 | 15,470 | 卖盘 |
| 14:44:45 | 5.95 | 0.000 | 15 | 8,925 | 卖盘 |
| 14:44:42 | 5.95 | 0.000 | 80 | 47,600 | 卖盘 |
| 14:44:39 | 5.95 | 0.000 | 50 | 29,750 | 卖盘 |
| 14:44:36 | 5.95 | 0.000 | 96 | 57,136 | 卖盘 |
| 14:44:33 | 5.95 | 0.000 | 336 | 199,920 | 卖盘 |
| 14:44:30 | 5.95 | 0.000 | 58 | 34,515 | 卖盘 |
| 14:44:18 | 5.95 | 0.000 | 5 | 2,975 | 卖盘 |
| 14:44:15 | 5.95 | 0.000 | 66 | 39,276 | 卖盘 |
| 14:44:08 | 5.95 | -0.010 | 16 | 9,520 | 卖盘 |
| 14:44:03 | 5.96 | 0.000 | 118 | 70,294 | 买盘 |
| 14:44:00 | 5.96 | 0.010 | 107 | 63,772 | 买盘 |
| 14:43:57 | 5.95 | -0.010 | 12 | 7,140 | 卖盘 |
| 14:43:54 | 5.96 | 0.000 | 48 | 28,603 | 买盘 |
| 14:43:50 | 5.96 | 0.000 | 118 | 70,228 | 买盘 |
| 14:43:45 | 5.96 | 0.000 | 4 | 2,384 | 买盘 |
| 14:43:42 | 5.96 | 0.010 | 8 | 4,768 | 买盘 |
| 14:43:39 | 5.95 | 0.000 | 616 | 367,134 | 卖盘 |
| 14:43:36 | 5.95 | -0.010 | 130 | 77,350 | 卖盘 |
| 14:43:33 | 5.96 | 0.010 | 2 | 1,192 | 买盘 |
| 14:43:30 | 5.95 | 0.000 | 50 | 29,750 | 卖盘 |
| 14:43:27 | 5.95 | -0.010 | 11 | 6,545 | 卖盘 |
| 14:43:17 | 5.96 | 0.010 | 1 | 596 | 买盘 |
| 14:43:14 | 5.95 | 0.000 | 15 | 8,925 | 卖盘 |
| 14:43:11 | 5.95 | 0.000 | 100 | 59,500 | 卖盘 |
| 14:43:08 | 5.95 | 0.000 | 8 | 4,760 | 卖盘 |
| 14:43:03 | 5.95 | 0.000 | 95 | 56,525 | 卖盘 |
| 14:42:57 | 5.95 | 0.000 | 30 | 17,850 | 卖盘 |
| 14:42:54 | 5.95 | 0.000 | 22 | 13,100 | 卖盘 |
| 14:42:51 | 5.95 | 0.000 | 17 | 10,115 | 卖盘 |
| 14:42:45 | 5.95 | -0.010 | 7 | 4,165 | 卖盘 |
| 14:42:39 | 5.96 | 0.010 | 493 | 293,799 | 买盘 |
| 14:42:36 | 5.95 | -0.010 | 94 | 55,930 | 卖盘 |
| 14:42:30 | 5.96 | 0.000 | 60 | 35,760 | 买盘 |
| 14:42:27 | 5.96 | 0.010 | 1 | 596 | 买盘 |
| 14:42:23 | 5.95 | -0.010 | 167 | 99,365 | 卖盘 |
| 14:42:17 | 5.96 | 0.000 | 59 | 35,114 | 买盘 |
| 14:42:14 | 5.96 | 0.010 | 1 | 596 | 买盘 |
| 14:42:06 | 5.95 | -0.010 | 22 | 13,090 | 卖盘 |
| 14:42:03 | 5.96 | 0.000 | 254 | 151,384 | 买盘 |
| 14:42:00 | 5.96 | 0.000 | 8 | 4,768 | 买盘 |
| 14:41:57 | 5.96 | 0.010 | 1 | 596 | 买盘 |
| 14:41:54 | 5.95 | -0.010 | 50 | 29,750 | 卖盘 |
| 14:41:51 | 5.96 | 0.000 | 414 | 246,724 | 买盘 |
| 14:41:48 | 5.96 | 0.000 | 1,004 | 597,846 | 买盘 |
| 14:41:42 | 5.96 | 0.010 | 65 | 38,715 | 买盘 |
| 14:41:34 | 5.95 | 0.000 | 174 | 103,580 | 卖盘 |
| 14:41:27 | 5.95 | 0.000 | 18 | 10,710 | 卖盘 |
| 14:41:17 | 5.95 | 0.000 | 11 | 6,545 | 卖盘 |
| 14:41:14 | 5.95 | 0.000 | 59 | 35,105 | 卖盘 |
| 14:41:07 | 5.95 | -0.010 | 25 | 14,895 | 卖盘 |
| 14:41:03 | 5.96 | 0.010 | 14 | 8,342 | 买盘 |
| 14:41:00 | 5.95 | 0.000 | 9 | 5,360 | 卖盘 |
| 14:40:57 | 5.95 | -0.010 | 10 | 5,950 | 卖盘 |
| 14:40:48 | 5.96 | 0.000 | 15 | 8,940 | 买盘 |
| 14:40:39 | 5.96 | 0.000 | 11 | 6,551 | 买盘 |
| 14:40:36 | 5.96 | 0.010 | 200 | 119,200 | 买盘 |
| 14:40:33 | 5.95 | 0.000 | 493 | 293,495 | 卖盘 |
| 14:40:30 | 5.95 | 0.000 | 42 | 25,025 | 卖盘 |
| 14:40:27 | 5.95 | -0.010 | 44 | 26,180 | 卖盘 |
| 14:40:15 | 5.96 | 0.000 | 45 | 26,780 | 买盘 |
| 14:40:11 | 5.96 | 0.000 | 65 | 38,733 | 买盘 |
| 14:40:08 | 5.96 | 0.000 | 50 | 29,800 | 买盘 |
| 14:40:05 | 5.96 | 0.010 | 58 | 34,564 | 买盘 |
| 14:40:00 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 14:39:57 | 5.96 | 0.000 | 45 | 26,820 | 买盘 |
| 14:39:54 | 5.96 | 0.000 | 163 | 97,148 | 卖盘 |
| 14:39:48 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 14:39:45 | 5.96 | 0.000 | 97 | 57,862 | 卖盘 |
| 14:39:42 | 5.96 | -0.010 | 149 | 88,812 | 卖盘 |
| 14:39:39 | 5.97 | 0.010 | 305 | 181,851 | 买盘 |
| 14:39:32 | 5.96 | 0.000 | 7 | 4,172 | 卖盘 |
| 14:39:30 | 5.96 | 0.000 | 56 | 33,376 | 卖盘 |
| 14:39:27 | 5.96 | -0.010 | 150 | 89,400 | 卖盘 |
| 14:39:17 | 5.97 | 0.010 | 53 | 31,636 | 买盘 |
| 14:39:08 | 5.96 | -0.010 | 8 | 4,768 | 卖盘 |
| 14:39:00 | 5.97 | 0.000 | 9 | 5,373 | 买盘 |
| 14:38:51 | 5.97 | 0.000 | 18 | 10,736 | 买盘 |
| 14:38:42 | 5.97 | 0.000 | 20 | 11,940 | 买盘 |
| 14:38:39 | 5.97 | 0.000 | 10 | 5,970 | 买盘 |
| 14:38:36 | 5.97 | 0.000 | 12 | 7,162 | 买盘 |
| 14:38:30 | 5.97 | 0.010 | 51 | 30,447 | 买盘 |
| 14:38:27 | 5.96 | 0.000 | 510 | 303,994 | 卖盘 |
| 14:38:17 | 5.96 | 0.000 | 18 | 10,736 | 卖盘 |
| 14:38:13 | 5.96 | -0.010 | 3 | 1,788 | 卖盘 |
| 14:38:08 | 5.96 | -0.010 | 169 | 100,817 | 卖盘 |
| 14:38:04 | 5.97 | 0.010 | 18 | 10,746 | 买盘 |
| 14:38:01 | 5.96 | -0.010 | 19 | 11,324 | 卖盘 |
| 14:37:57 | 5.97 | 0.010 | 217 | 129,549 | 买盘 |
| 14:37:54 | 5.96 | 0.000 | 28 | 16,688 | 卖盘 |
| 14:37:51 | 5.96 | 0.000 | 15 | 8,940 | 卖盘 |
| 14:37:48 | 5.96 | -0.010 | 8 | 4,768 | 卖盘 |
| 14:37:45 | 5.97 | 0.010 | 4 | 2,388 | 买盘 |
| 14:37:42 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 14:37:30 | 5.96 | -0.010 | 3 | 1,788 | 卖盘 |
| 14:37:27 | 5.97 | 0.000 | 83 | 49,530 | 买盘 |
| 14:37:23 | 5.97 | 0.010 | 1 | 597 | 买盘 |
| 14:37:21 | 5.96 | 0.000 | 37 | 22,052 | 卖盘 |
| 14:37:17 | 5.96 | 0.000 | 20 | 11,920 | 卖盘 |
| 14:37:08 | 5.96 | -0.010 | 112 | 66,852 | 卖盘 |
| 14:36:54 | 5.97 | 0.010 | 1 | 597 | 买盘 |
| 14:36:45 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 14:36:42 | 5.96 | -0.010 | 2 | 1,192 | 卖盘 |
| 14:36:38 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 14:36:36 | 5.97 | 0.000 | 12 | 7,164 | 买盘 |
| 14:36:31 | 5.97 | 0.000 | 30 | 17,910 | 买盘 |
| 14:36:27 | 5.97 | 0.010 | 12 | 7,164 | 中性盘 |
| 14:36:24 | 5.96 | -0.010 | 667 | 397,777 | 卖盘 |
| 14:36:16 | 5.97 | 0.000 | 4 | 2,388 | 卖盘 |
| 14:36:10 | 5.97 | 0.000 | 100 | 59,700 | 卖盘 |
| 14:36:05 | 5.98 | 0.000 | 20 | 11,960 | 买盘 |
| 14:36:00 | 5.98 | 0.010 | 74 | 44,252 | 买盘 |
| 14:35:57 | 5.97 | 0.000 | 76 | 45,422 | 卖盘 |
| 14:35:51 | 5.97 | 0.000 | 11 | 6,567 | 卖盘 |
| 14:35:42 | 5.97 | 0.000 | 77 | 45,974 | 卖盘 |
| 14:35:39 | 5.97 | -0.010 | 22 | 13,136 | 卖盘 |
| 14:35:36 | 5.98 | 0.010 | 2 | 1,196 | 买盘 |
| 14:35:33 | 5.97 | -0.010 | 164 | 97,908 | 卖盘 |
| 14:35:27 | 5.98 | 0.000 | 110 | 65,760 | 买盘 |
| 14:35:23 | 5.98 | 0.000 | 62 | 37,071 | 买盘 |
| 14:35:20 | 5.98 | 0.000 | 20 | 11,960 | 买盘 |
| 14:35:14 | 5.98 | 0.000 | 42 | 25,116 | 买盘 |
| 14:35:06 | 5.98 | 0.010 | 236 | 141,127 | 买盘 |
| 14:34:57 | 5.97 | 0.000 | 4 | 2,388 | 买盘 |
| 14:34:54 | 5.97 | 0.000 | 79 | 47,163 | 买盘 |
| 14:34:51 | 5.97 | 0.000 | 279 | 166,563 | 买盘 |
| 14:34:48 | 5.97 | 0.000 | 56 | 33,432 | 买盘 |
| 14:34:39 | 5.97 | 0.000 | 11 | 6,567 | 买盘 |
| 14:34:36 | 5.97 | 0.000 | 137 | 81,812 | 卖盘 |
| 14:34:33 | 5.97 | -0.010 | 97 | 57,976 | 卖盘 |
| 14:34:30 | 5.98 | 0.010 | 28 | 16,726 | 买盘 |
| 14:34:21 | 5.97 | -0.010 | 7 | 4,179 | 卖盘 |
| 14:34:18 | 5.98 | 0.000 | 113 | 67,574 | 卖盘 |
| 14:34:14 | 5.98 | 0.000 | 70 | 41,860 | 卖盘 |
| 14:34:06 | 5.98 | 0.000 | 69 | 41,261 | 买盘 |
| 14:34:00 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 14:33:57 | 5.98 | 0.000 | 100 | 59,800 | 买盘 |
| 14:33:54 | 5.98 | 0.000 | 36 | 21,528 | 买盘 |
| 14:33:51 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 14:33:45 | 5.97 | -0.020 | 388 | 232,009 | 卖盘 |
| 14:33:42 | 5.99 | 0.000 | 253 | 151,547 | 买盘 |
| 14:33:39 | 5.99 | 0.000 | 22 | 13,163 | 买盘 |
| 14:33:30 | 5.99 | 0.010 | 202 | 120,998 | 买盘 |
| 14:33:20 | 5.98 | -0.010 | 55 | 32,940 | 卖盘 |
| 14:33:17 | 5.99 | 0.010 | 8 | 4,792 | 买盘 |
| 14:33:14 | 5.98 | 0.000 | 4 | 2,392 | 卖盘 |
| 14:33:11 | 5.98 | 0.000 | 666 | 398,268 | 卖盘 |
| 14:33:04 | 5.98 | -0.010 | 159 | 95,082 | 卖盘 |
| 14:33:01 | 5.99 | 0.010 | 80 | 47,890 | 买盘 |
| 14:32:57 | 5.98 | 0.000 | 200 | 119,740 | 卖盘 |
| 14:32:51 | 5.98 | 0.000 | 148 | 88,504 | 买盘 |
| 14:32:48 | 5.98 | 0.000 | 22 | 13,146 | 买盘 |
| 14:32:42 | 5.98 | 0.000 | 401 | 239,798 | 买盘 |
| 14:32:39 | 5.98 | 0.000 | 142 | 84,916 | 买盘 |
| 14:32:33 | 5.98 | 0.010 | 56 | 33,462 | 买盘 |
| 14:32:30 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 14:32:21 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 14:32:18 | 5.98 | 0.010 | 10 | 5,975 | 买盘 |
| 14:32:14 | 5.97 | 0.000 | 6 | 3,582 | 卖盘 |
| 14:32:08 | 5.97 | 0.000 | 20 | 11,940 | 卖盘 |
| 14:32:04 | 5.97 | 0.010 | 852 | 508,644 | 买盘 |
| 14:31:54 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 14:31:51 | 5.96 | 0.000 | 1,240 | 739,040 | 卖盘 |
| 14:31:48 | 5.96 | 0.010 | 1,347 | 802,492 | 买盘 |
| 14:31:45 | 5.95 | 0.000 | 19 | 11,305 | 买盘 |
| 14:31:42 | 5.95 | 0.000 | 33 | 19,603 | 买盘 |
| 14:31:36 | 5.95 | 0.000 | 23 | 13,685 | 买盘 |
| 14:31:28 | 5.95 | 0.000 | 50 | 29,750 | 卖盘 |
| 14:31:25 | 5.95 | 0.000 | 16 | 9,520 | 卖盘 |
| 14:31:21 | 5.95 | 0.000 | 94 | 55,930 | 卖盘 |
| 14:31:16 | 5.95 | 0.000 | 42 | 24,990 | 卖盘 |
| 14:31:15 | 5.95 | 0.000 | 38 | 22,610 | 卖盘 |
| 14:31:12 | 5.95 | 0.000 | 56 | 33,320 | 卖盘 |
| 14:31:08 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:31:03 | 5.95 | 0.010 | 45 | 26,775 | 中性盘 |
| 14:30:48 | 5.94 | -0.010 | 117 | 69,612 | 卖盘 |
| 14:30:42 | 5.95 | 0.000 | 159 | 94,605 | 买盘 |
| 14:30:39 | 5.95 | 0.000 | 39 | 23,200 | 买盘 |
| 14:30:30 | 5.95 | 0.010 | 117 | 69,614 | 买盘 |
| 14:30:24 | 5.94 | -0.010 | 608 | 361,181 | 卖盘 |
| 14:30:15 | 5.95 | 0.000 | 107 | 63,665 | 卖盘 |
| 14:30:09 | 5.95 | 0.000 | 93 | 55,335 | 卖盘 |
| 14:30:06 | 5.95 | 0.000 | 40 | 23,800 | 卖盘 |
| 14:30:02 | 5.95 | 0.000 | 15 | 8,925 | 卖盘 |
| 14:29:58 | 5.95 | 0.000 | 50 | 29,750 | 卖盘 |
| 14:29:48 | 5.95 | 0.000 | 197 | 117,215 | 卖盘 |
| 14:29:39 | 5.95 | 0.000 | 227 | 135,145 | 卖盘 |
| 14:29:30 | 5.95 | -0.010 | 55 | 32,745 | 卖盘 |
| 14:29:24 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 14:29:21 | 5.96 | 0.010 | 3 | 1,788 | 买盘 |
| 14:29:15 | 5.95 | -0.010 | 109 | 64,958 | 卖盘 |
| 14:29:09 | 5.96 | 0.000 | 13 | 7,748 | 买盘 |
| 14:28:57 | 5.96 | 0.010 | 40 | 23,820 | 买盘 |
| 14:28:54 | 5.95 | -0.010 | 24 | 14,280 | 卖盘 |
| 14:28:48 | 5.96 | 0.010 | 2 | 1,192 | 买盘 |
| 14:28:44 | 5.95 | -0.010 | 50 | 29,750 | 卖盘 |
| 14:28:41 | 5.96 | 0.000 | 41 | 24,436 | 买盘 |
| 14:28:38 | 5.96 | 0.000 | 71 | 42,316 | 买盘 |
| 14:28:31 | 5.96 | 0.010 | 37 | 22,052 | 买盘 |
| 14:28:26 | 5.95 | -0.010 | 192 | 114,250 | 卖盘 |
| 14:28:06 | 5.96 | 0.000 | 11 | 6,556 | 买盘 |
| 14:28:00 | 5.96 | 0.000 | 40 | 24,108 | 卖盘 |
| 14:27:57 | 5.96 | 0.000 | 34 | 20,269 | 卖盘 |
| 14:27:54 | 5.96 | 0.000 | 61 | 36,356 | 卖盘 |
| 14:27:51 | 5.96 | 0.000 | 647 | 385,612 | 卖盘 |
| 14:27:48 | 5.96 | 0.000 | 14 | 8,344 | 卖盘 |
| 14:27:44 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 14:27:42 | 5.96 | 0.000 | 195 | 116,220 | 卖盘 |
| 14:27:39 | 5.96 | 0.000 | 17 | 10,139 | 卖盘 |
| 14:27:32 | 5.96 | 0.000 | 250 | 149,000 | 卖盘 |
| 14:27:24 | 5.96 | 0.000 | 29 | 17,294 | 卖盘 |
| 14:27:19 | 5.96 | -0.010 | 30 | 17,880 | 卖盘 |
| 14:27:13 | 5.97 | 0.010 | 2 | 1,194 | 买盘 |
| 14:27:00 | 5.96 | -0.010 | 109 | 64,964 | 卖盘 |
| 14:26:57 | 5.97 | 0.010 | 2 | 1,194 | 买盘 |
| 14:26:51 | 5.96 | 0.000 | 3 | 1,788 | 卖盘 |
| 14:26:48 | 5.96 | 0.000 | 143 | 85,259 | 卖盘 |
| 14:26:42 | 5.96 | 0.000 | 66 | 39,336 | 卖盘 |
| 14:26:39 | 5.96 | 0.000 | 254 | 151,384 | 卖盘 |
| 14:26:33 | 5.96 | 0.000 | 14 | 8,344 | 卖盘 |
| 14:26:25 | 5.96 | -0.010 | 5 | 2,980 | 卖盘 |
| 14:26:21 | 5.97 | 0.010 | 6 | 3,582 | 买盘 |
| 14:26:15 | 5.96 | 0.000 | 129 | 76,951 | 卖盘 |
| 14:26:12 | 5.96 | 0.000 | 28 | 16,688 | 卖盘 |
| 14:26:08 | 5.96 | 0.000 | 50 | 29,800 | 卖盘 |
| 14:26:00 | 5.96 | -0.010 | 20 | 11,920 | 卖盘 |
| 14:25:52 | 5.96 | 0.000 | 5 | 2,980 | 卖盘 |
| 14:25:48 | 5.96 | 0.000 | 3 | 1,788 | 卖盘 |
| 14:25:42 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 14:25:39 | 5.96 | -0.010 | 58 | 34,616 | 卖盘 |
| 14:25:33 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:25:30 | 5.97 | 0.000 | 8 | 4,776 | 买盘 |
| 14:25:27 | 5.97 | 0.000 | 824 | 491,928 | 卖盘 |
| 14:25:24 | 5.97 | 0.000 | 15 | 8,955 | 卖盘 |
| 14:25:18 | 5.97 | 0.000 | 10 | 5,970 | 卖盘 |
| 14:25:15 | 5.97 | -0.010 | 16 | 9,562 | 卖盘 |
| 14:25:12 | 5.98 | 0.010 | 52 | 31,057 | 买盘 |
| 14:25:09 | 5.97 | -0.010 | 101 | 60,297 | 卖盘 |
| 14:25:03 | 5.98 | 0.010 | 48 | 28,669 | 买盘 |
| 14:25:00 | 5.97 | 0.000 | 50 | 29,850 | 卖盘 |
| 14:24:55 | 5.97 | 0.000 | 5 | 2,985 | 卖盘 |
| 14:24:51 | 5.97 | -0.010 | 91 | 54,327 | 卖盘 |
| 14:24:48 | 5.98 | 0.010 | 164 | 98,072 | 买盘 |
| 14:24:42 | 5.97 | 0.000 | 10 | 5,970 | 卖盘 |
| 14:24:39 | 5.97 | 0.000 | 54 | 32,238 | 卖盘 |
| 14:24:33 | 5.97 | -0.010 | 4 | 2,388 | 卖盘 |
| 14:24:30 | 5.98 | 0.010 | 65 | 38,870 | 买盘 |
| 14:24:27 | 5.97 | -0.010 | 7 | 4,179 | 卖盘 |
| 14:24:21 | 5.98 | 0.010 | 2 | 1,196 | 买盘 |
| 14:24:18 | 5.97 | 0.000 | 73 | 43,581 | 卖盘 |
| 14:24:15 | 5.97 | 0.000 | 10 | 5,970 | 卖盘 |
| 14:24:12 | 5.97 | 0.000 | 10 | 5,970 | 卖盘 |
| 14:24:08 | 5.97 | 0.000 | 100 | 59,700 | 卖盘 |
| 14:24:03 | 5.97 | 0.000 | 5 | 2,985 | 卖盘 |
| 14:23:55 | 5.97 | 0.000 | 24 | 14,328 | 买盘 |
| 14:23:46 | 5.97 | 0.000 | 4 | 2,388 | 买盘 |
| 14:23:42 | 5.97 | 0.000 | 272 | 162,384 | 卖盘 |
| 14:23:39 | 5.97 | 0.000 | 12 | 7,164 | 卖盘 |
| 14:23:36 | 5.97 | 0.000 | 28 | 16,716 | 卖盘 |
| 14:23:27 | 5.97 | 0.000 | 44 | 26,268 | 卖盘 |
| 14:23:18 | 5.97 | 0.000 | 117 | 69,849 | 卖盘 |
| 14:23:12 | 5.97 | 0.000 | 44 | 26,268 | 卖盘 |
| 14:23:08 | 5.97 | -0.010 | 4 | 2,388 | 卖盘 |
| 14:23:00 | 5.98 | 0.010 | 24 | 14,335 | 买盘 |
| 14:22:55 | 5.97 | -0.010 | 30 | 17,930 | 卖盘 |
| 14:22:51 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 14:22:48 | 5.98 | 0.010 | 341 | 203,918 | 买盘 |
| 14:22:42 | 5.97 | -0.010 | 143 | 85,371 | 卖盘 |
| 14:22:39 | 5.98 | 0.010 | 5 | 2,990 | 买盘 |
| 14:22:30 | 5.97 | -0.010 | 110 | 65,670 | 卖盘 |
| 14:22:27 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 14:22:23 | 5.98 | 0.000 | 41 | 24,518 | 买盘 |
| 14:22:21 | 5.98 | 0.000 | 29 | 17,342 | 买盘 |
| 14:22:18 | 5.98 | -0.010 | 73 | 43,654 | 卖盘 |
| 14:22:15 | 5.99 | 0.000 | 20 | 11,980 | 买盘 |
| 14:22:12 | 5.99 | 0.000 | 7 | 4,193 | 买盘 |
| 14:22:04 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 14:22:00 | 5.98 | -0.010 | 100 | 59,800 | 卖盘 |
| 14:21:57 | 5.99 | 0.010 | 50 | 29,950 | 买盘 |
| 14:21:54 | 5.98 | 0.000 | 36 | 21,528 | 卖盘 |
| 14:21:51 | 5.98 | -0.010 | 10 | 5,980 | 卖盘 |
| 14:21:48 | 5.99 | 0.010 | 70 | 41,880 | 买盘 |
| 14:21:42 | 5.98 | -0.010 | 204 | 121,992 | 卖盘 |
| 14:21:39 | 5.99 | 0.010 | 265 | 158,681 | 买盘 |
| 14:21:33 | 5.98 | -0.010 | 149 | 89,202 | 卖盘 |
| 14:21:27 | 5.99 | 0.010 | 11 | 6,579 | 买盘 |
| 14:21:24 | 5.98 | 0.000 | 40 | 23,920 | 卖盘 |
| 14:21:21 | 5.98 | 0.000 | 100 | 59,800 | 卖盘 |
| 14:21:18 | 5.98 | -0.010 | 55 | 32,890 | 卖盘 |
| 14:21:15 | 5.99 | 0.010 | 2 | 1,198 | 买盘 |
| 14:21:11 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 14:21:05 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:20:52 | 5.98 | 0.000 | 11 | 6,578 | 卖盘 |
| 14:20:42 | 5.98 | 0.000 | 51 | 30,498 | 卖盘 |
| 14:20:36 | 5.98 | -0.010 | 1,034 | 618,336 | 卖盘 |
| 14:20:33 | 5.99 | 0.010 | 30 | 17,960 | 买盘 |
| 14:20:27 | 5.98 | -0.010 | 156 | 93,394 | 卖盘 |
| 14:20:23 | 5.99 | 0.010 | 75 | 44,925 | 买盘 |
| 14:20:21 | 5.98 | -0.010 | 32 | 19,158 | 卖盘 |
| 14:20:18 | 5.99 | -0.010 | 1,189 | 713,366 | 买盘 |
| 14:20:14 | 6.00 | 0.020 | 8 | 4,795 | 买盘 |
| 14:20:08 | 5.98 | -0.010 | 46 | 27,541 | 卖盘 |
| 14:20:05 | 5.99 | 0.000 | 162 | 96,955 | 卖盘 |
| 14:20:00 | 5.99 | -0.010 | 313 | 187,487 | 卖盘 |
| 14:19:57 | 6.00 | 0.010 | 21 | 12,590 | 买盘 |
| 14:19:54 | 5.99 | 0.000 | 155 | 92,962 | 卖盘 |
| 14:19:45 | 5.99 | 0.000 | 15 | 8,985 | 卖盘 |
| 14:19:42 | 5.99 | 0.000 | 119 | 71,281 | 卖盘 |
| 14:19:35 | 5.99 | 0.000 | 31 | 18,569 | 买盘 |
| 14:19:33 | 5.99 | 0.000 | 437 | 261,754 | 买盘 |
| 14:19:30 | 5.99 | 0.010 | 13 | 7,777 | 买盘 |
| 14:19:24 | 5.98 | -0.010 | 300 | 179,400 | 卖盘 |
| 14:19:21 | 5.99 | 0.000 | 11 | 6,589 | 买盘 |
| 14:19:18 | 5.99 | 0.000 | 70 | 41,930 | 买盘 |
| 14:19:11 | 5.99 | 0.000 | 25 | 14,975 | 买盘 |
| 14:19:08 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 14:19:05 | 5.98 | -0.010 | 282 | 168,916 | 卖盘 |
| 14:19:00 | 5.99 | 0.000 | 270 | 161,730 | 买盘 |
| 14:18:57 | 5.99 | 0.000 | 8 | 4,792 | 买盘 |
| 14:18:54 | 5.99 | -0.010 | 22 | 13,178 | 卖盘 |
| 14:18:51 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 14:18:48 | 6.00 | 0.000 | 19 | 11,394 | 买盘 |
| 14:18:45 | 6.00 | 0.000 | 254 | 152,314 | 买盘 |
| 14:18:42 | 6.00 | 0.000 | 27 | 16,200 | 买盘 |
| 14:18:39 | 6.00 | 0.000 | 187 | 112,180 | 买盘 |
| 14:18:33 | 6.00 | 0.010 | 10 | 6,000 | 买盘 |
| 14:18:30 | 5.99 | -0.010 | 4 | 2,396 | 卖盘 |
| 14:18:27 | 6.00 | 0.000 | 196 | 117,600 | 买盘 |
| 14:18:14 | 6.00 | 0.020 | 30 | 17,960 | 买盘 |
| 14:18:08 | 5.98 | 0.000 | 6 | 3,588 | 卖盘 |
| 14:18:00 | 5.98 | -0.020 | 47 | 28,070 | 中性盘 |
| 14:17:57 | 6.00 | 0.030 | 5,257 | 3,151,463 | 买盘 |
| 14:17:54 | 5.97 | 0.000 | 92 | 54,924 | 卖盘 |
| 14:17:48 | 5.97 | -0.010 | 9 | 5,373 | 卖盘 |
| 14:17:45 | 5.98 | 0.000 | 85 | 50,830 | 买盘 |
| 14:17:39 | 5.98 | 0.010 | 700 | 418,600 | 买盘 |
| 14:17:33 | 5.97 | 0.000 | 105 | 62,685 | 卖盘 |
| 14:17:27 | 5.97 | 0.000 | 59 | 35,273 | 卖盘 |
| 14:17:24 | 5.97 | -0.010 | 6 | 3,582 | 卖盘 |
| 14:17:18 | 5.98 | 0.000 | 17 | 10,166 | 买盘 |
| 14:17:11 | 5.98 | 0.000 | 142 | 84,916 | 买盘 |
| 14:17:05 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 14:16:57 | 5.98 | 0.010 | 50 | 29,900 | 买盘 |
| 14:16:54 | 5.97 | -0.010 | 100 | 59,700 | 卖盘 |
| 14:16:48 | 5.98 | 0.010 | 73 | 43,654 | 买盘 |
| 14:16:45 | 5.97 | -0.010 | 134 | 80,032 | 卖盘 |
| 14:16:39 | 5.98 | 0.000 | 9 | 5,382 | 买盘 |
| 14:16:33 | 5.98 | 0.000 | 562 | 336,076 | 买盘 |
| 14:16:30 | 5.98 | 0.000 | 10 | 5,980 | 买盘 |
| 14:16:27 | 5.98 | 0.010 | 30 | 17,940 | 买盘 |
| 14:16:24 | 5.97 | -0.010 | 8 | 4,776 | 卖盘 |
| 14:16:08 | 5.98 | 0.010 | 27 | 16,146 | 买盘 |
| 14:16:00 | 5.97 | -0.010 | 1,127 | 673,924 | 卖盘 |
| 14:15:48 | 5.98 | 0.010 | 4 | 2,392 | 买盘 |
| 14:15:42 | 5.97 | 0.000 | 20 | 11,940 | 卖盘 |
| 14:15:39 | 5.97 | 0.000 | 60 | 35,820 | 卖盘 |
| 14:15:33 | 5.97 | -0.010 | 44 | 26,268 | 卖盘 |
| 14:15:29 | 5.98 | 0.010 | 27 | 16,146 | 买盘 |
| 14:15:24 | 5.97 | 0.000 | 10 | 5,970 | 卖盘 |
| 14:15:20 | 5.97 | -0.010 | 27 | 16,119 | 卖盘 |
| 14:15:16 | 5.98 | 0.010 | 5 | 2,990 | 买盘 |
| 14:15:14 | 5.97 | -0.010 | 200 | 119,400 | 卖盘 |
| 14:15:08 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:15:03 | 5.97 | -0.010 | 17 | 10,149 | 卖盘 |
| 14:14:55 | 5.97 | -0.010 | 1,197 | 714,609 | 卖盘 |
| 14:14:51 | 5.98 | 0.000 | 25 | 14,950 | 买盘 |
| 14:14:48 | 5.98 | 0.000 | 30 | 17,940 | 买盘 |
| 14:14:33 | 5.98 | 0.010 | 100 | 59,800 | 买盘 |
| 14:14:30 | 5.97 | 0.000 | 23 | 13,733 | 卖盘 |
| 14:14:24 | 5.97 | -0.010 | 20 | 11,940 | 卖盘 |
| 14:14:20 | 5.98 | 0.010 | 112 | 66,976 | 买盘 |
| 14:14:08 | 5.97 | -0.010 | 20 | 11,940 | 卖盘 |
| 14:14:05 | 5.98 | 0.010 | 15 | 8,969 | 买盘 |
| 14:13:51 | 5.97 | -0.010 | 30 | 17,910 | 卖盘 |
| 14:13:48 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 14:13:39 | 5.98 | 0.000 | 13 | 7,762 | 买盘 |
| 14:13:36 | 5.98 | 0.000 | 12 | 7,167 | 买盘 |
| 14:13:33 | 5.98 | 0.010 | 310 | 185,125 | 买盘 |
| 14:13:30 | 5.97 | 0.000 | 5 | 2,985 | 卖盘 |
| 14:13:27 | 5.97 | 0.000 | 300 | 179,100 | 卖盘 |
| 14:13:24 | 5.97 | 0.000 | 200 | 119,400 | 卖盘 |
| 14:13:21 | 5.97 | 0.000 | 10 | 5,970 | 卖盘 |
| 14:13:18 | 5.97 | 0.000 | 88 | 52,536 | 卖盘 |
| 14:13:15 | 5.97 | 0.010 | 582 | 347,454 | 买盘 |
| 14:13:10 | 5.96 | 0.000 | 8 | 4,768 | 卖盘 |
| 14:13:00 | 5.96 | -0.010 | 156 | 92,976 | 卖盘 |
| 14:12:51 | 5.97 | 0.000 | 19 | 11,334 | 买盘 |
| 14:12:48 | 5.97 | 0.000 | 139 | 82,963 | 买盘 |
| 14:12:39 | 5.97 | 0.000 | 1,105 | 659,603 | 买盘 |
| 14:12:35 | 5.97 | 0.010 | 48 | 28,656 | 买盘 |
| 14:12:33 | 5.96 | -0.010 | 281 | 167,506 | 卖盘 |
| 14:12:29 | 5.97 | 0.000 | 20 | 11,940 | 买盘 |
| 14:12:26 | 5.97 | -0.010 | 119 | 71,043 | 卖盘 |
| 14:12:21 | 5.98 | 0.010 | 16 | 9,562 | 买盘 |
| 14:12:17 | 5.97 | 0.000 | 16 | 9,552 | 卖盘 |
| 14:12:14 | 5.97 | 0.000 | 6 | 3,582 | 卖盘 |
| 14:12:11 | 5.97 | 0.000 | 51 | 30,447 | 卖盘 |
| 14:12:06 | 5.97 | 0.000 | 40 | 23,880 | 卖盘 |
| 14:12:03 | 5.97 | 0.000 | 2 | 1,194 | 买盘 |
| 14:12:00 | 5.97 | 0.000 | 2 | 1,194 | 买盘 |
| 14:11:57 | 5.97 | -0.010 | 241 | 143,888 | 卖盘 |
| 14:11:54 | 5.98 | 0.010 | 146 | 87,181 | 买盘 |
| 14:11:51 | 5.97 | -0.010 | 1,098 | 655,506 | 卖盘 |
| 14:11:48 | 5.98 | 0.010 | 930 | 556,047 | 买盘 |
| 14:11:42 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 14:11:39 | 5.98 | 0.000 | 23 | 13,754 | 买盘 |
| 14:11:33 | 5.98 | 0.010 | 6 | 3,588 | 买盘 |
| 14:11:30 | 5.97 | -0.010 | 4 | 2,389 | 卖盘 |
| 14:11:17 | 5.98 | 0.000 | 500 | 299,000 | 买盘 |
| 14:11:11 | 5.98 | 0.010 | 64 | 38,272 | 买盘 |
| 14:11:04 | 5.97 | 0.000 | 17 | 10,164 | 卖盘 |
| 14:11:00 | 5.97 | -0.010 | 8 | 4,776 | 卖盘 |
| 14:10:54 | 5.98 | 0.010 | 10 | 5,980 | 买盘 |
| 14:10:51 | 5.97 | -0.010 | 30 | 17,910 | 卖盘 |
| 14:10:48 | 5.98 | 0.000 | 242 | 144,706 | 买盘 |
| 14:10:44 | 5.98 | 0.010 | 12 | 7,174 | 买盘 |
| 14:10:39 | 5.97 | 0.000 | 37 | 22,089 | 卖盘 |
| 14:10:30 | 5.97 | -0.010 | 61 | 36,474 | 卖盘 |
| 14:10:27 | 5.98 | 0.010 | 52 | 31,084 | 买盘 |
| 14:10:22 | 5.97 | -0.010 | 17 | 10,149 | 卖盘 |
| 14:10:17 | 5.98 | 0.000 | 48 | 28,661 | 买盘 |
| 14:10:14 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 14:10:11 | 5.97 | -0.010 | 245 | 146,315 | 卖盘 |
| 14:10:00 | 5.98 | 0.000 | 21 | 12,558 | 买盘 |
| 14:09:57 | 5.98 | 0.000 | 96 | 57,408 | 买盘 |
| 14:09:54 | 5.98 | 0.000 | 11 | 6,578 | 买盘 |
| 14:09:51 | 5.98 | 0.010 | 202 | 120,791 | 买盘 |
| 14:09:48 | 5.97 | 0.000 | 117 | 69,955 | 卖盘 |
| 14:09:45 | 5.97 | -0.010 | 53 | 31,641 | 卖盘 |
| 14:09:42 | 5.98 | 0.010 | 143 | 85,514 | 买盘 |
| 14:09:38 | 5.97 | 0.000 | 4 | 2,388 | 卖盘 |
| 14:09:35 | 5.97 | -0.010 | 32 | 19,123 | 卖盘 |
| 14:09:33 | 5.98 | 0.010 | 4 | 2,392 | 买盘 |
| 14:09:30 | 5.97 | 0.000 | 27 | 16,123 | 卖盘 |
| 14:09:20 | 5.97 | 0.010 | 31 | 18,507 | 卖盘 |
| 14:09:17 | 5.96 | -0.010 | 207 | 123,541 | 卖盘 |
| 14:09:13 | 5.97 | 0.000 | 20 | 11,940 | 买盘 |
| 14:09:08 | 5.96 | -0.010 | 185 | 110,382 | 卖盘 |
| 14:08:58 | 5.97 | 0.000 | 1 | 328 | 买盘 |
| 14:08:51 | 5.97 | 0.000 | 3 | 1,791 | 买盘 |
| 14:08:48 | 5.97 | 0.000 | 98 | 58,501 | 买盘 |
| 14:08:42 | 5.97 | 0.010 | 57 | 34,029 | 买盘 |
| 14:08:39 | 5.96 | -0.010 | 172 | 102,551 | 卖盘 |
| 14:08:33 | 5.97 | 0.000 | 324 | 193,428 | 买盘 |
| 14:08:27 | 5.97 | 0.000 | 34 | 20,298 | 买盘 |
| 14:08:24 | 5.97 | 0.000 | 300 | 179,100 | 买盘 |
| 14:08:21 | 5.97 | 0.000 | 69 | 41,141 | 买盘 |
| 14:08:18 | 5.97 | 0.000 | 19 | 11,325 | 买盘 |
| 14:08:15 | 5.97 | 0.000 | 58 | 34,626 | 买盘 |
| 14:08:08 | 5.97 | 0.010 | 5 | 2,985 | 买盘 |
| 14:08:05 | 5.96 | -0.010 | 191 | 114,271 | 卖盘 |
| 14:07:57 | 5.97 | 0.000 | 112 | 66,595 | 买盘 |
| 14:07:54 | 5.97 | 0.000 | 140 | 83,580 | 买盘 |
| 14:07:51 | 5.97 | 0.000 | 97 | 57,909 | 买盘 |
| 14:07:48 | 5.97 | 0.010 | 124 | 74,028 | 买盘 |
| 14:07:42 | 5.96 | -0.010 | 25 | 14,900 | 卖盘 |
| 14:07:39 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:07:30 | 5.97 | 0.000 | 96 | 57,196 | 买盘 |
| 14:07:25 | 5.97 | 0.020 | 60 | 35,764 | 买盘 |
| 14:07:21 | 5.95 | -0.020 | 234 | 139,298 | 卖盘 |
| 14:07:14 | 5.97 | 0.020 | 20 | 11,940 | 买盘 |
| 14:07:11 | 5.95 | 0.000 | 93 | 55,491 | 卖盘 |
| 14:07:07 | 5.95 | 0.000 | 5 | 2,975 | 卖盘 |
| 14:07:04 | 5.95 | 0.000 | 34 | 20,230 | 买盘 |
| 14:07:00 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 14:06:57 | 5.95 | 0.010 | 22 | 13,090 | 买盘 |
| 14:06:51 | 5.94 | -0.030 | 7 | 4,158 | 卖盘 |
| 14:06:48 | 5.97 | 0.020 | 2,252 | 1,341,322 | 买盘 |
| 14:06:45 | 5.95 | 0.000 | 11 | 6,535 | 买盘 |
| 14:06:42 | 5.95 | 0.010 | 507 | 301,665 | 买盘 |
| 14:06:39 | 5.94 | -0.010 | 7 | 4,158 | 卖盘 |
| 14:06:33 | 5.95 | 0.010 | 148 | 88,060 | 买盘 |
| 14:06:15 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:06:12 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:06:05 | 5.94 | 0.000 | 239 | 141,951 | 买盘 |
| 14:06:00 | 5.94 | 0.000 | 60 | 35,640 | 买盘 |
| 14:05:57 | 5.94 | 0.000 | 7 | 4,158 | 买盘 |
| 14:05:54 | 5.94 | 0.000 | 100 | 59,400 | 买盘 |
| 14:05:51 | 5.94 | 0.000 | 38 | 22,572 | 买盘 |
| 14:05:45 | 5.94 | 0.010 | 605 | 359,370 | 买盘 |
| 14:05:42 | 5.93 | -0.010 | 260 | 154,180 | 卖盘 |
| 14:05:39 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 14:05:36 | 5.94 | 0.010 | 50 | 29,700 | 买盘 |
| 14:05:30 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 14:05:27 | 5.94 | 0.010 | 10 | 5,940 | 买盘 |
| 14:05:24 | 5.93 | -0.010 | 7 | 4,151 | 卖盘 |
| 14:05:21 | 5.94 | 0.010 | 20 | 11,880 | 买盘 |
| 14:05:17 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 14:05:14 | 5.93 | -0.010 | 65 | 38,545 | 卖盘 |
| 14:05:11 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 14:05:08 | 5.94 | 0.010 | 29 | 17,226 | 买盘 |
| 14:05:04 | 5.93 | -0.010 | 28 | 16,604 | 卖盘 |
| 14:04:57 | 5.94 | 0.000 | 150 | 89,100 | 买盘 |
| 14:04:48 | 5.94 | 0.000 | 24 | 14,256 | 买盘 |
| 14:04:45 | 5.94 | 0.010 | 62 | 36,818 | 买盘 |
| 14:04:39 | 5.93 | -0.010 | 34 | 20,162 | 卖盘 |
| 14:04:36 | 5.94 | 0.000 | 67 | 39,798 | 买盘 |
| 14:04:33 | 5.94 | 0.000 | 51 | 30,294 | 卖盘 |
| 14:04:29 | 5.94 | 0.000 | 29 | 17,226 | 卖盘 |
| 14:04:23 | 5.94 | 0.000 | 29 | 17,226 | 卖盘 |
| 14:04:20 | 5.94 | -0.010 | 102 | 60,688 | 卖盘 |
| 14:04:17 | 5.95 | 0.000 | 330 | 196,350 | 买盘 |
| 14:04:14 | 5.95 | 0.010 | 10 | 5,950 | 买盘 |
| 14:04:04 | 5.95 | 0.000 | 49 | 29,155 | 买盘 |
| 14:04:00 | 5.95 | 0.000 | 98 | 58,310 | 买盘 |
| 14:03:54 | 5.95 | 0.000 | 20 | 11,900 | 买盘 |
| 14:03:51 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 14:03:48 | 5.95 | 0.010 | 19 | 11,305 | 买盘 |
| 14:03:42 | 5.94 | -0.010 | 152 | 90,288 | 卖盘 |
| 14:03:39 | 5.95 | 0.010 | 50 | 29,750 | 买盘 |
| 14:03:35 | 5.94 | 0.000 | 50 | 29,710 | 卖盘 |
| 14:03:30 | 5.94 | -0.010 | 5 | 2,973 | 卖盘 |
| 14:03:24 | 5.95 | 0.010 | 9 | 5,355 | 买盘 |
| 14:03:20 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:03:16 | 5.95 | 0.000 | 22 | 13,090 | 买盘 |
| 14:03:07 | 5.95 | 0.000 | 28 | 16,642 | 买盘 |
| 14:03:04 | 5.95 | 0.000 | 70 | 41,650 | 卖盘 |
| 14:03:01 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:02:52 | 5.95 | 0.000 | 293 | 174,335 | 买盘 |
| 14:02:48 | 5.95 | 0.000 | 90 | 53,550 | 买盘 |
| 14:02:45 | 5.95 | 0.000 | 121 | 71,995 | 买盘 |
| 14:02:39 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 14:02:36 | 5.95 | 0.000 | 200 | 118,900 | 买盘 |
| 14:02:33 | 5.95 | 0.010 | 418 | 248,706 | 买盘 |
| 14:02:18 | 5.94 | 0.010 | 1,140 | 676,397 | 买盘 |
| 14:02:12 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 14:02:09 | 5.93 | 0.000 | 70 | 41,510 | 买盘 |
| 14:01:58 | 5.93 | 0.010 | 5 | 2,965 | 买盘 |
| 14:01:53 | 5.92 | 0.000 | 45 | 26,640 | 卖盘 |
| 14:01:48 | 5.92 | 0.000 | 100 | 59,200 | 卖盘 |
| 14:01:42 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 14:01:39 | 5.92 | 0.000 | 103 | 60,976 | 买盘 |
| 14:01:33 | 5.92 | 0.000 | 46 | 27,232 | 买盘 |
| 14:01:30 | 5.92 | 0.000 | 20 | 11,840 | 买盘 |
| 14:01:21 | 5.92 | 0.000 | 13 | 7,696 | 买盘 |
| 14:01:15 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 14:01:12 | 5.92 | 0.000 | 5 | 2,960 | 卖盘 |
| 14:01:00 | 5.92 | 0.010 | 7 | 4,144 | 买盘 |
| 14:00:47 | 5.92 | -0.010 | 50 | 29,600 | 中性盘 |
| 14:00:44 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 14:00:40 | 5.92 | 0.000 | 5 | 2,960 | 买盘 |
| 14:00:37 | 5.92 | 0.000 | 14 | 8,288 | 卖盘 |
| 14:00:33 | 5.92 | 0.000 | 30 | 17,760 | 卖盘 |
| 14:00:27 | 5.92 | 0.000 | 10 | 5,920 | 卖盘 |
| 14:00:21 | 5.92 | 0.010 | 355 | 210,160 | 买盘 |
| 14:00:15 | 5.91 | -0.010 | 50 | 29,550 | 卖盘 |
| 14:00:12 | 5.92 | 0.010 | 475 | 281,194 | 买盘 |
| 14:00:06 | 5.91 | 0.000 | 100 | 59,100 | 卖盘 |
| 14:00:03 | 5.91 | -0.010 | 273 | 161,610 | 卖盘 |
| 13:59:49 | 5.92 | 0.000 | 100 | 59,200 | 买盘 |
| 13:59:48 | 5.92 | 0.000 | 10 | 5,920 | 买盘 |
| 13:59:44 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 13:59:41 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:59:38 | 5.92 | 0.010 | 2 | 1,184 | 买盘 |
| 13:59:32 | 5.91 | -0.010 | 61 | 36,051 | 卖盘 |
| 13:59:26 | 5.92 | 0.000 | 28 | 16,576 | 买盘 |
| 13:59:09 | 5.92 | 0.000 | 127 | 75,175 | 卖盘 |
| 13:59:06 | 5.92 | -0.010 | 134 | 79,328 | 卖盘 |
| 13:59:03 | 5.93 | 0.010 | 12 | 7,105 | 买盘 |
| 13:59:00 | 5.92 | 0.000 | 211 | 124,912 | 卖盘 |
| 13:58:54 | 5.92 | 0.000 | 30 | 17,760 | 卖盘 |
| 13:58:51 | 5.92 | 0.000 | 5 | 2,960 | 卖盘 |
| 13:58:48 | 5.92 | 0.000 | 10 | 5,921 | 卖盘 |
| 13:58:45 | 5.92 | 0.000 | 30 | 17,760 | 卖盘 |
| 13:58:33 | 5.92 | 0.000 | 700 | 413,900 | 买盘 |
| 13:58:29 | 5.92 | 0.010 | 9 | 5,328 | 买盘 |
| 13:58:17 | 5.92 | 0.010 | 30 | 17,743 | 买盘 |
| 13:58:13 | 5.91 | -0.010 | 10 | 5,910 | 卖盘 |
| 13:58:07 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 13:57:57 | 5.92 | 0.010 | 20 | 11,840 | 买盘 |
| 13:57:54 | 5.91 | -0.010 | 88 | 52,022 | 卖盘 |
| 13:57:42 | 5.92 | -0.010 | 292 | 172,910 | 卖盘 |
| 13:57:39 | 5.93 | 0.000 | 91 | 54,032 | 卖盘 |
| 13:57:35 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 13:57:30 | 5.93 | -0.010 | 80 | 47,440 | 卖盘 |
| 13:57:27 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 13:57:18 | 5.94 | 0.000 | 129 | 76,626 | 买盘 |
| 13:57:14 | 5.94 | 0.000 | 8 | 4,752 | 买盘 |
| 13:57:11 | 5.94 | -0.010 | 41 | 24,354 | 卖盘 |
| 13:57:08 | 5.95 | 0.010 | 5 | 2,973 | 买盘 |
| 13:57:04 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 13:57:02 | 5.94 | 0.000 | 36 | 21,413 | 卖盘 |
| 13:56:59 | 5.94 | -0.010 | 33 | 19,602 | 卖盘 |
| 13:56:54 | 5.95 | 0.000 | 190 | 112,932 | 买盘 |
| 13:56:48 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 13:56:45 | 5.95 | 0.010 | 50 | 29,750 | 买盘 |
| 13:56:36 | 5.94 | -0.010 | 26 | 15,444 | 卖盘 |
| 13:56:27 | 5.95 | 0.000 | 217 | 129,108 | 买盘 |
| 13:56:24 | 5.95 | 0.000 | 89 | 52,955 | 买盘 |
| 13:56:18 | 5.95 | 0.010 | 335 | 199,325 | 买盘 |
| 13:56:15 | 5.94 | -0.010 | 29 | 17,226 | 卖盘 |
| 13:56:12 | 5.95 | 0.010 | 1,001 | 595,595 | 买盘 |
| 13:56:09 | 5.94 | 0.000 | 500 | 297,000 | 卖盘 |
| 13:56:06 | 5.94 | 0.000 | 523 | 310,562 | 买盘 |
| 13:56:02 | 5.94 | 0.010 | 13 | 7,722 | 买盘 |
| 13:55:57 | 5.93 | -0.010 | 5 | 2,965 | 卖盘 |
| 13:55:48 | 5.94 | 0.000 | 217 | 128,898 | 买盘 |
| 13:55:40 | 5.94 | 0.000 | 221 | 131,274 | 买盘 |
| 13:55:33 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 13:55:30 | 5.94 | 0.010 | 37 | 21,978 | 买盘 |
| 13:55:21 | 5.93 | 0.000 | 83 | 49,219 | 卖盘 |
| 13:55:18 | 5.93 | 0.000 | 7 | 4,151 | 卖盘 |
| 13:55:15 | 5.93 | 0.010 | 209 | 123,643 | 买盘 |
| 13:55:12 | 5.92 | 0.000 | 120 | 71,040 | 买盘 |
| 13:55:03 | 5.92 | 0.000 | 12 | 7,104 | 买盘 |
| 13:55:00 | 5.92 | 0.000 | 24 | 14,208 | 卖盘 |
| 13:54:57 | 5.92 | 0.000 | 32 | 18,944 | 卖盘 |
| 13:54:43 | 5.92 | 0.010 | 44 | 26,048 | 卖盘 |
| 13:54:34 | 5.91 | -0.010 | 208 | 123,058 | 卖盘 |
| 13:54:24 | 5.92 | 0.000 | 60 | 35,520 | 买盘 |
| 13:54:21 | 5.92 | 0.000 | 40 | 23,680 | 买盘 |
| 13:54:15 | 5.92 | 0.000 | 5 | 2,960 | 买盘 |
| 13:54:12 | 5.92 | 0.000 | 8 | 4,736 | 买盘 |
| 13:54:09 | 5.92 | 0.000 | 9 | 5,328 | 买盘 |
| 13:54:06 | 5.92 | 0.000 | 656 | 388,823 | 买盘 |
| 13:54:00 | 5.92 | 0.010 | 128 | 75,762 | 买盘 |
| 13:53:54 | 5.91 | 0.000 | 3 | 1,773 | 卖盘 |
| 13:53:51 | 5.91 | 0.000 | 2 | 1,182 | 卖盘 |
| 13:53:46 | 5.91 | 0.000 | 10 | 5,910 | 买盘 |
| 13:53:45 | 5.91 | 0.000 | 2 | 1,182 | 买盘 |
| 13:53:42 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:53:39 | 5.91 | 0.000 | 30 | 17,730 | 卖盘 |
| 13:53:35 | 5.91 | 0.000 | 51 | 30,141 | 卖盘 |
| 13:53:32 | 5.91 | 0.000 | 4 | 2,364 | 卖盘 |
| 13:53:29 | 5.91 | 0.000 | 6 | 3,546 | 卖盘 |
| 13:53:25 | 5.91 | 0.000 | 40 | 23,640 | 买盘 |
| 13:53:22 | 5.91 | 0.000 | 17 | 10,047 | 买盘 |
| 13:53:18 | 5.91 | 0.000 | 18 | 10,638 | 买盘 |
| 13:53:13 | 5.92 | 0.010 | 9 | 5,328 | 买盘 |
| 13:53:09 | 5.91 | 0.000 | 4 | 2,364 | 卖盘 |
| 13:53:06 | 5.91 | -0.010 | 10 | 5,910 | 卖盘 |
| 13:52:57 | 5.92 | 0.010 | 205 | 121,355 | 买盘 |
| 13:52:48 | 5.91 | -0.010 | 20 | 11,820 | 卖盘 |
| 13:52:45 | 5.92 | 0.000 | 20 | 11,840 | 买盘 |
| 13:52:39 | 5.92 | 0.010 | 20 | 11,829 | 买盘 |
| 13:52:36 | 5.91 | 0.000 | 2 | 1,182 | 买盘 |
| 13:52:33 | 5.91 | 0.000 | 37 | 21,867 | 卖盘 |
| 13:52:30 | 5.91 | 0.000 | 10 | 5,910 | 卖盘 |
| 13:52:17 | 5.91 | -0.010 | 60 | 35,460 | 卖盘 |
| 13:52:11 | 5.92 | 0.010 | 38 | 22,493 | 买盘 |
| 13:52:04 | 5.91 | 0.000 | 10 | 5,910 | 卖盘 |
| 13:51:57 | 5.91 | 0.000 | 20 | 11,820 | 卖盘 |
| 13:51:39 | 5.91 | 0.000 | 52 | 30,732 | 卖盘 |
| 13:51:35 | 5.91 | 0.000 | 50 | 29,550 | 卖盘 |
| 13:51:33 | 5.91 | 0.000 | 67 | 39,597 | 卖盘 |
| 13:51:29 | 5.91 | 0.000 | 9 | 5,319 | 卖盘 |
| 13:51:26 | 5.91 | 0.000 | 50 | 29,550 | 卖盘 |
| 13:51:22 | 5.91 | 0.000 | 48 | 28,398 | 卖盘 |
| 13:51:09 | 5.91 | -0.010 | 26 | 15,366 | 买盘 |
| 13:51:06 | 5.92 | 0.000 | 10 | 5,920 | 买盘 |
| 13:51:00 | 5.92 | 0.010 | 191 | 113,008 | 买盘 |
| 13:50:54 | 5.91 | -0.010 | 139 | 82,149 | 卖盘 |
| 13:50:51 | 5.92 | 0.000 | 37 | 21,904 | 买盘 |
| 13:50:48 | 5.92 | 0.010 | 6 | 3,552 | 买盘 |
| 13:50:42 | 5.91 | -0.010 | 40 | 23,664 | 卖盘 |
| 13:50:39 | 5.92 | 0.000 | 11 | 6,512 | 买盘 |
| 13:50:33 | 5.92 | 0.010 | 9 | 5,328 | 买盘 |
| 13:50:27 | 5.91 | -0.010 | 30 | 17,750 | 卖盘 |
| 13:50:23 | 5.92 | 0.000 | 14 | 8,288 | 买盘 |
| 13:50:19 | 5.92 | 0.010 | 200 | 118,350 | 买盘 |
| 13:50:13 | 5.91 | 0.000 | 2 | 1,182 | 中性盘 |
| 13:50:07 | 5.92 | 0.000 | 30 | 17,740 | 买盘 |
| 13:50:00 | 5.92 | 0.010 | 201 | 118,877 | 买盘 |
| 13:49:57 | 5.91 | 0.000 | 2 | 1,182 | 买盘 |
| 13:49:54 | 5.91 | 0.000 | 88 | 52,028 | 卖盘 |
| 13:49:51 | 5.91 | 0.000 | 35 | 20,695 | 卖盘 |
| 13:49:42 | 5.91 | -0.010 | 49 | 28,920 | 中性盘 |
| 13:49:39 | 5.92 | 0.010 | 280 | 165,744 | 买盘 |
| 13:49:33 | 5.91 | 0.010 | 1 | 591 | 买盘 |
| 13:49:20 | 5.90 | -0.010 | 50 | 29,500 | 卖盘 |
| 13:49:17 | 5.91 | 0.010 | 10 | 5,910 | 买盘 |
| 13:49:07 | 5.90 | 0.000 | 19 | 11,210 | 卖盘 |
| 13:48:52 | 5.90 | -0.010 | 40 | 23,648 | 卖盘 |
| 13:48:48 | 5.91 | 0.010 | 1 | 591 | 中性盘 |
| 13:48:45 | 5.90 | 0.000 | 10 | 5,900 | 卖盘 |
| 13:48:39 | 5.90 | -0.010 | 1,000 | 590,438 | 卖盘 |
| 13:48:33 | 5.91 | 0.000 | 742 | 438,522 | 买盘 |
| 13:48:30 | 5.91 | 0.010 | 1 | 591 | 买盘 |
| 13:48:27 | 5.90 | 0.000 | 30 | 17,700 | 卖盘 |
| 13:48:24 | 5.90 | 0.000 | 10 | 5,900 | 卖盘 |
| 13:48:18 | 5.90 | -0.010 | 30 | 17,700 | 卖盘 |
| 13:48:15 | 5.91 | 0.000 | 22 | 13,002 | 买盘 |
| 13:48:12 | 5.91 | 0.000 | 4 | 2,364 | 买盘 |
| 13:47:45 | 5.91 | 0.010 | 1 | 591 | 买盘 |
| 13:47:42 | 5.90 | 0.000 | 174 | 102,660 | 卖盘 |
| 13:47:36 | 5.90 | 0.000 | 279 | 164,610 | 卖盘 |
| 13:47:30 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:47:27 | 5.90 | 0.000 | 36 | 21,240 | 卖盘 |
| 13:47:24 | 5.90 | -0.010 | 21 | 12,390 | 卖盘 |
| 13:47:21 | 5.91 | 0.010 | 42 | 24,800 | 买盘 |
| 13:47:12 | 5.90 | 0.000 | 7 | 4,130 | 卖盘 |
| 13:47:05 | 5.90 | 0.000 | 94 | 55,462 | 卖盘 |
| 13:46:57 | 5.90 | -0.010 | 5 | 2,950 | 卖盘 |
| 13:46:54 | 5.91 | 0.000 | 319 | 188,519 | 买盘 |
| 13:46:45 | 5.91 | 0.000 | 142 | 83,790 | 买盘 |
| 13:46:42 | 5.91 | 0.010 | 100 | 59,100 | 买盘 |
| 13:46:30 | 5.90 | -0.010 | 10 | 5,900 | 卖盘 |
| 13:46:24 | 5.91 | 0.010 | 12 | 7,092 | 买盘 |
| 13:46:21 | 5.90 | 0.000 | 150 | 88,500 | 卖盘 |
| 13:46:18 | 5.90 | -0.010 | 85 | 50,150 | 卖盘 |
| 13:46:12 | 5.91 | 0.010 | 24 | 14,184 | 买盘 |
| 13:46:08 | 5.90 | -0.010 | 141 | 83,190 | 卖盘 |
| 13:45:57 | 5.91 | 0.010 | 73 | 43,071 | 买盘 |
| 13:45:54 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 13:45:51 | 5.90 | 0.000 | 10 | 5,900 | 卖盘 |
| 13:45:48 | 5.90 | -0.010 | 10 | 5,900 | 卖盘 |
| 13:45:45 | 5.91 | 0.010 | 171 | 100,891 | 买盘 |
| 13:45:42 | 5.90 | 0.000 | 96 | 56,640 | 卖盘 |
| 13:45:30 | 5.90 | -0.010 | 33 | 19,482 | 卖盘 |
| 13:45:24 | 5.91 | 0.000 | 80 | 47,280 | 买盘 |
| 13:45:21 | 5.91 | 0.010 | 631 | 372,291 | 买盘 |
| 13:45:18 | 5.90 | -0.010 | 350 | 206,500 | 卖盘 |
| 13:45:15 | 5.91 | 0.010 | 2 | 1,182 | 买盘 |
| 13:45:08 | 5.90 | -0.010 | 1 | 590 | 卖盘 |
| 13:45:05 | 5.91 | 0.000 | 8 | 4,728 | 买盘 |
| 13:44:51 | 5.91 | 0.010 | 4 | 2,363 | 买盘 |
| 13:44:48 | 5.90 | 0.000 | 20 | 11,800 | 卖盘 |
| 13:44:45 | 5.90 | -0.010 | 10 | 5,900 | 卖盘 |
| 13:44:42 | 5.91 | 0.010 | 2 | 1,182 | 买盘 |
| 13:44:36 | 5.90 | 0.000 | 6 | 3,540 | 卖盘 |
| 13:44:27 | 5.90 | 0.000 | 60 | 35,405 | 卖盘 |
| 13:44:24 | 5.90 | 0.000 | 285 | 168,309 | 卖盘 |
| 13:44:21 | 5.90 | 0.000 | 49 | 28,953 | 卖盘 |
| 13:44:11 | 5.90 | 0.000 | 182 | 107,380 | 卖盘 |
| 13:44:08 | 5.90 | 0.000 | 52 | 30,710 | 卖盘 |
| 13:44:04 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:44:01 | 5.90 | -0.010 | 1 | 590 | 卖盘 |
| 13:43:52 | 5.90 | 0.000 | 31 | 18,290 | 卖盘 |
| 13:43:48 | 5.90 | 0.000 | 10 | 5,900 | 卖盘 |
| 13:43:39 | 5.90 | 0.000 | 73 | 43,070 | 买盘 |
| 13:43:36 | 5.90 | 0.000 | 11 | 6,490 | 买盘 |
| 13:43:30 | 5.90 | 0.000 | 210 | 123,900 | 买盘 |
| 13:43:27 | 5.90 | -0.010 | 32 | 18,880 | 卖盘 |
| 13:43:18 | 5.91 | 0.010 | 203 | 119,973 | 买盘 |
| 13:43:15 | 5.90 | 0.000 | 171 | 100,895 | 卖盘 |
| 13:43:11 | 5.90 | 0.000 | 122 | 71,980 | 卖盘 |
| 13:43:08 | 5.90 | -0.010 | 217 | 128,030 | 卖盘 |
| 13:43:02 | 5.91 | 0.000 | 12 | 7,092 | 买盘 |
| 13:42:54 | 5.91 | 0.010 | 38 | 22,458 | 买盘 |
| 13:42:47 | 5.91 | 0.010 | 21 | 12,396 | 买盘 |
| 13:42:42 | 5.90 | 0.000 | 30 | 17,700 | 卖盘 |
| 13:42:39 | 5.90 | 0.000 | 29 | 17,110 | 卖盘 |
| 13:42:33 | 5.90 | 0.000 | 7 | 4,130 | 买盘 |
| 13:42:30 | 5.90 | 0.000 | 13 | 7,670 | 卖盘 |
| 13:42:27 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:42:24 | 5.90 | 0.010 | 10 | 5,900 | 中性盘 |
| 13:42:21 | 5.89 | -0.010 | 77 | 45,383 | 卖盘 |
| 13:42:18 | 5.90 | 0.010 | 16 | 9,440 | 买盘 |
| 13:42:12 | 5.89 | 0.000 | 121 | 71,325 | 卖盘 |
| 13:42:09 | 5.89 | 0.000 | 94 | 55,426 | 卖盘 |
| 13:42:03 | 5.89 | -0.010 | 1,727 | 1,018,929 | 卖盘 |
| 13:42:00 | 5.90 | 0.000 | 68 | 40,080 | 买盘 |
| 13:41:57 | 5.90 | 0.000 | 6 | 3,540 | 买盘 |
| 13:41:53 | 5.90 | 0.010 | 140 | 82,520 | 买盘 |
| 13:41:50 | 5.89 | -0.010 | 78 | 45,942 | 卖盘 |
| 13:41:44 | 5.90 | 0.000 | 2 | 1,180 | 买盘 |
| 13:41:37 | 5.90 | 0.010 | 200 | 117,964 | 买盘 |
| 13:41:31 | 5.90 | 0.000 | 2 | 1,180 | 买盘 |
| 13:41:27 | 5.90 | 0.000 | 20 | 11,800 | 买盘 |
| 13:41:24 | 5.90 | 0.000 | 5 | 2,950 | 卖盘 |
| 13:41:21 | 5.90 | -0.010 | 10 | 5,900 | 卖盘 |
| 13:41:18 | 5.91 | 0.010 | 16 | 9,450 | 买盘 |
| 13:41:15 | 5.90 | -0.010 | 416 | 245,440 | 卖盘 |
| 13:41:12 | 5.91 | 0.000 | 5 | 2,955 | 买盘 |
| 13:41:09 | 5.91 | 0.000 | 214 | 126,472 | 买盘 |
| 13:41:06 | 5.91 | 0.000 | 40 | 23,640 | 买盘 |
| 13:41:03 | 5.91 | -0.010 | 249 | 147,179 | 卖盘 |
| 13:41:00 | 5.92 | 0.010 | 5 | 2,960 | 买盘 |
| 13:40:57 | 5.91 | -0.010 | 16 | 9,456 | 卖盘 |
| 13:40:54 | 5.92 | 0.010 | 200 | 118,400 | 买盘 |
| 13:40:51 | 5.91 | 0.000 | 20 | 11,820 | 卖盘 |
| 13:40:48 | 5.91 | -0.010 | 30 | 17,730 | 卖盘 |
| 13:40:44 | 5.92 | 0.000 | 16 | 9,472 | 买盘 |
| 13:40:42 | 5.92 | 0.000 | 19 | 11,248 | 买盘 |
| 13:40:38 | 5.92 | 0.000 | 21 | 12,432 | 买盘 |
| 13:40:34 | 5.92 | 0.000 | 129 | 76,368 | 买盘 |
| 13:40:22 | 5.92 | 0.010 | 9 | 5,324 | 买盘 |
| 13:40:17 | 5.91 | 0.000 | 73 | 43,143 | 买盘 |
| 13:40:12 | 5.91 | 0.000 | 390 | 230,490 | 买盘 |
| 13:40:03 | 5.91 | 0.000 | 25 | 14,775 | 买盘 |
| 13:39:58 | 5.91 | 0.010 | 111 | 65,586 | 买盘 |
| 13:39:57 | 5.90 | 0.000 | 255 | 150,450 | 卖盘 |
| 13:39:54 | 5.90 | -0.010 | 80 | 47,200 | 卖盘 |
| 13:39:48 | 5.91 | 0.010 | 215 | 126,930 | 买盘 |
| 13:39:45 | 5.90 | 0.000 | 9 | 5,310 | 买盘 |
| 13:39:42 | 5.90 | 0.000 | 249 | 146,910 | 买盘 |
| 13:39:39 | 5.90 | 0.000 | 114 | 67,260 | 买盘 |
| 13:39:35 | 5.90 | 0.000 | 106 | 62,540 | 买盘 |
| 13:39:32 | 5.90 | 0.000 | 2 | 1,180 | 买盘 |
| 13:39:26 | 5.90 | 0.000 | 80 | 47,200 | 买盘 |
| 13:39:22 | 5.90 | 0.000 | 27 | 15,930 | 买盘 |
| 13:39:20 | 5.90 | 0.010 | 2 | 1,180 | 买盘 |
| 13:39:13 | 5.89 | 0.000 | 110 | 64,790 | 买盘 |
| 13:39:06 | 5.89 | 0.000 | 78 | 45,942 | 买盘 |
| 13:39:03 | 5.89 | 0.000 | 11 | 6,479 | 买盘 |
| 13:38:57 | 5.89 | 0.000 | 169 | 99,541 | 买盘 |
