日期：2022-07-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 9.07 | -0.010 | 2 | 1,814 | 卖盘 |
| 11:29:59 | 9.08 | 0.000 | 4 | 3,632 | 买盘 |
| 11:29:49 | 9.08 | 0.000 | 317 | 287,249 | 买盘 |
| 11:29:28 | 9.08 | 0.000 | 27 | 24,516 | 买盘 |
| 11:29:18 | 9.08 | 0.000 | 1 | 908 | 买盘 |
| 11:29:12 | 9.08 | 0.000 | 104 | 94,432 | 买盘 |
| 11:29:08 | 9.08 | 0.000 | 11 | 9,988 | 买盘 |
| 11:28:37 | 9.08 | 0.020 | 2 | 1,816 | 买盘 |
| 11:28:18 | 9.07 | 0.010 | 250 | 226,547 | 买盘 |
| 11:28:15 | 9.06 | 0.000 | 25 | 22,650 | 买盘 |
| 11:28:12 | 9.06 | 0.000 | 125 | 113,250 | 买盘 |
| 11:28:04 | 9.06 | 0.000 | 9 | 8,154 | 买盘 |
| 11:28:01 | 9.06 | 0.010 | 4 | 3,624 | 买盘 |
| 11:27:58 | 9.05 | -0.010 | 109 | 98,727 | 卖盘 |
| 11:27:55 | 9.06 | 0.000 | 5 | 4,530 | 买盘 |
| 11:27:46 | 9.06 | 0.000 | 12 | 10,872 | 买盘 |
| 11:27:43 | 9.06 | -0.010 | 179 | 162,187 | 卖盘 |
| 11:27:37 | 9.07 | 0.000 | 2 | 1,814 | 买盘 |
| 11:27:30 | 9.07 | 0.000 | 28 | 25,396 | 买盘 |
| 11:27:05 | 9.07 | 0.010 | 23 | 20,839 | 买盘 |
| 11:27:01 | 9.06 | -0.010 | 5 | 4,530 | 卖盘 |
| 11:26:58 | 9.07 | 0.010 | 6 | 5,441 | 买盘 |
| 11:26:52 | 9.06 | 0.000 | 104 | 94,224 | 卖盘 |
| 11:26:43 | 9.06 | 0.000 | 20 | 18,120 | 卖盘 |
| 11:26:30 | 9.06 | -0.010 | 1 | 906 | 卖盘 |
| 11:26:10 | 9.07 | 0.000 | 10 | 9,070 | 买盘 |
| 11:26:07 | 9.07 | -0.010 | 19 | 17,233 | 卖盘 |
| 11:26:04 | 9.08 | 0.010 | 158 | 143,302 | 买盘 |
| 11:26:01 | 9.07 | 0.010 | 175 | 158,725 | 买盘 |
| 11:25:58 | 9.06 | -0.010 | 264 | 239,445 | 卖盘 |
| 11:25:52 | 9.07 | 0.000 | 1 | 907 | 买盘 |
| 11:25:49 | 9.07 | 0.000 | 7 | 6,346 | 买盘 |
| 11:25:36 | 9.07 | 0.010 | 1 | 907 | 买盘 |
| 11:25:32 | 9.06 | -0.010 | 1 | 906 | 卖盘 |
| 11:25:23 | 9.07 | 0.000 | 3 | 2,721 | 买盘 |
| 11:25:16 | 9.07 | 0.000 | 2 | 1,814 | 买盘 |
| 11:25:13 | 9.07 | 0.000 | 123 | 111,449 | 买盘 |
| 11:25:10 | 9.07 | 0.000 | 1 | 907 | 买盘 |
| 11:25:04 | 9.07 | 0.000 | 5 | 4,535 | 买盘 |
| 11:25:01 | 9.07 | 0.000 | 2 | 1,814 | 买盘 |
