日期:2021-03-02
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
15:00:03 | 14.68 | 0.090 | 10,843 | 15,917,524 | 买盘 |
14:57:00 | 14.59 | 0.010 | 91 | 132,765 | 买盘 |
14:56:58 | 14.58 | -0.010 | 177 | 258,238 | 中性盘 |
14:56:55 | 14.59 | 0.030 | 923 | 1,346,493 | 买盘 |
14:56:52 | 14.56 | 0.000 | 48 | 69,930 | 卖盘 |
14:56:48 | 14.56 | 0.000 | 73 | 106,380 | 卖盘 |
14:56:45 | 14.56 | 0.000 | 62 | 90,272 | 买盘 |
14:56:42 | 14.56 | 0.010 | 354 | 515,423 | 买盘 |
14:56:39 | 14.55 | -0.010 | 478 | 695,967 | 卖盘 |
14:56:36 | 14.56 | 0.000 | 1,425 | 2,078,163 | 卖盘 |
14:56:33 | 14.56 | 0.000 | 991 | 1,443,831 | 买盘 |
14:56:30 | 14.56 | 0.000 | 92 | 133,924 | 买盘 |
14:56:27 | 14.56 | 0.000 | 1,384 | 2,015,913 | 买盘 |
14:56:24 | 14.56 | 0.000 | 27 | 39,302 | 买盘 |
14:56:21 | 14.56 | 0.010 | 21 | 30,564 | 买盘 |
14:56:17 | 14.55 | -0.010 | 194 | 282,318 | 卖盘 |
14:56:14 | 14.56 | 0.010 | 280 | 407,585 | 买盘 |
14:56:11 | 14.55 | 0.010 | 93 | 135,356 | 买盘 |
14:56:08 | 14.54 | -0.020 | 54 | 78,580 | 卖盘 |
14:56:05 | 14.56 | 0.000 | 63 | 91,704 | 买盘 |
14:56:01 | 14.56 | 0.000 | 106 | 154,329 | 买盘 |
14:55:58 | 14.56 | 0.010 | 592 | 861,107 | 买盘 |
14:55:54 | 14.55 | -0.010 | 864 | 1,257,880 | 卖盘 |
14:55:51 | 14.56 | 0.010 | 37 | 53,855 | 买盘 |
14:55:48 | 14.55 | -0.010 | 54 | 78,570 | 买盘 |
14:55:45 | 14.56 | 0.010 | 87 | 126,563 | 买盘 |
14:55:42 | 14.55 | 0.010 | 413 | 600,908 | 中性盘 |
14:55:39 | 14.54 | -0.010 | 22 | 32,003 | 卖盘 |
14:55:36 | 14.55 | 0.010 | 204 | 296,748 | 买盘 |
14:55:33 | 14.54 | -0.010 | 99 | 143,960 | 卖盘 |
14:55:30 | 14.55 | 0.000 | 96 | 139,640 | 买盘 |
14:55:27 | 14.55 | 0.000 | 129 | 187,675 | 买盘 |
14:55:23 | 14.55 | 0.010 | 92 | 133,818 | 买盘 |
14:55:20 | 14.54 | 0.000 | 216 | 314,244 | 卖盘 |
14:55:17 | 14.54 | 0.000 | 105 | 152,691 | 卖盘 |
14:55:14 | 14.54 | 0.010 | 453 | 658,638 | 买盘 |
14:55:11 | 14.53 | 0.000 | 22 | 31,966 | 卖盘 |
14:55:08 | 14.53 | 0.010 | 442 | 642,226 | 买盘 |
14:55:05 | 14.52 | -0.010 | 143 | 207,684 | 卖盘 |
14:55:01 | 14.53 | 0.000 | 89 | 129,280 | 买盘 |