日期：2020-09-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.53 | 0.010 | 1,048 | 998,744 | 买盘 |
| 14:56:59 | 9.51 | 0.000 | 3 | 2,853 | 卖盘 |
| 14:56:50 | 9.51 | 0.000 | 33 | 31,383 | 卖盘 |
| 14:56:41 | 9.51 | -0.010 | 10 | 9,510 | 卖盘 |
| 14:56:34 | 9.52 | 0.000 | 3 | 2,856 | 买盘 |
| 14:56:15 | 9.52 | 0.010 | 50 | 47,600 | 买盘 |
| 14:56:09 | 9.51 | -0.010 | 301 | 286,547 | 卖盘 |
| 14:56:06 | 9.52 | 0.000 | 30 | 28,560 | 卖盘 |
| 14:55:54 | 9.52 | 0.000 | 60 | 57,120 | 卖盘 |
| 14:55:44 | 9.52 | -0.010 | 3 | 2,857 | 卖盘 |
| 14:55:41 | 9.53 | 0.000 | 192 | 182,796 | 买盘 |
| 14:55:38 | 9.53 | 0.000 | 40 | 38,100 | 买盘 |
| 14:55:35 | 9.53 | 0.000 | 20 | 19,060 | 买盘 |
| 14:55:32 | 9.53 | 0.010 | 20 | 19,060 | 买盘 |
| 14:55:28 | 9.52 | 0.000 | 2 | 1,904 | 买盘 |
| 14:55:25 | 9.52 | 0.000 | 2 | 1,904 | 买盘 |
| 14:55:22 | 9.52 | 0.000 | 2 | 1,904 | 买盘 |
| 14:55:19 | 9.52 | 0.000 | 3 | 2,856 | 买盘 |
| 14:55:15 | 9.52 | 0.000 | 4 | 3,808 | 买盘 |
| 14:55:12 | 9.52 | 0.010 | 13 | 12,376 | 买盘 |
| 14:55:06 | 9.51 | -0.020 | 280 | 266,577 | 卖盘 |
| 14:55:03 | 9.53 | 0.010 | 2 | 1,906 | 买盘 |
