网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方钽业 (000962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.64

历史数据下载 东方钽业(000962) 成交明细

日期:2021-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 11.49 0.000 40 45,960 买盘
14:56:50 11.49 0.000 10 11,490 买盘
14:56:47 11.49 0.010 1 1,149 买盘
14:56:41 11.48 -0.010 5 5,740 卖盘
14:56:35 11.49 0.000 49 56,287 买盘
14:56:21 11.49 0.000 277 318,273 卖盘
14:56:18 11.49 0.000 1 1,149 卖盘
14:56:15 11.49 -0.010 586 673,896 卖盘
14:56:09 11.50 0.000 5 5,750 卖盘
14:56:06 11.50 0.000 12 13,800 卖盘
14:56:03 11.50 0.000 13 14,950 卖盘
14:56:00 11.50 0.000 27 31,076 卖盘
14:55:57 11.50 -0.010 2 2,300 卖盘
14:55:53 11.51 0.000 5 5,754 买盘
14:55:47 11.51 0.010 52 59,802 买盘
14:55:44 11.50 -0.010 24 27,600 卖盘
14:55:41 11.51 0.010 26 29,915 买盘
14:55:34 11.50 0.000 1 1,150 卖盘
14:55:28 11.50 0.000 9 10,350 卖盘
14:55:24 11.50 -0.010 277 318,814 卖盘
14:55:21 11.51 0.000 19 21,879 卖盘
14:55:18 11.51 0.000 6 6,906 卖盘
14:55:15 11.51 0.000 37 42,587 卖盘
14:55:12 11.51 0.010 3 3,453 卖盘
14:55:09 11.50 0.000 20 23,000 卖盘
14:55:06 11.50 -0.010 73 84,037 卖盘
14:55:03 11.51 -0.010 5 5,755 卖盘
14:54:56 11.52 0.000 65 74,816 买盘
14:54:53 11.52 0.000 5 5,757 买盘
14:54:50 11.52 0.010 22 25,344 买盘
14:54:47 11.51 -0.010 84 96,693 卖盘
14:54:44 11.52 0.010 7 8,058 买盘
14:54:41 11.51 0.000 2 2,302 卖盘
14:54:37 11.51 0.000 27 31,078 卖盘
14:54:34 11.51 0.000 4 4,604 卖盘
14:54:30 11.51 -0.010 6 6,907 卖盘
14:54:27 11.52 0.010 11 12,664 买盘
14:54:15 11.51 0.000 8 9,208 卖盘
14:54:12 11.51 0.000 25 28,775 买盘
14:54:09 11.51 0.000 5 5,755 买盘
14:54:06 11.51 0.000 7 8,061 卖盘
14:54:03 11.51 0.000 6 6,906 卖盘
14:53:59 11.51 0.000 2 2,302 卖盘
14:53:56 11.51 0.000 9 10,359 买盘
14:53:53 11.51 0.000 15 17,265 卖盘
14:53:50 11.51 0.000 1 1,151 卖盘
14:53:47 11.51 0.000 3 3,453 卖盘
14:53:44 11.51 0.000 10 11,510 卖盘
14:53:40 11.51 0.000 6 6,906 卖盘
14:53:37 11.51 -0.010 7 8,057 卖盘
14:53:33 11.52 0.010 15 17,270 买盘
14:53:30 11.51 0.000 21 24,171 卖盘
14:53:21 11.51 0.000 3 3,453 卖盘
14:52:59 11.51 -0.010 15 17,266 卖盘
14:52:56 11.52 0.010 1 1,152 买盘
14:52:53 11.51 -0.010 14 16,114 卖盘
14:52:33 11.52 0.010 3 3,456 买盘
14:52:30 11.51 0.000 29 33,379 买盘
14:52:27 11.51 0.000 7 8,057 买盘
14:52:24 11.51 0.000 48 55,248 买盘
14:52:21 11.51 0.010 17 19,567 买盘
14:52:12 11.50 0.000 17 19,550 卖盘
14:52:05 11.50 0.000 11 12,651 卖盘
14:51:59 11.50 0.000 2 2,300 卖盘
14:51:56 11.50 -0.010 10 11,503 卖盘
14:51:49 11.51 0.010 1 1,151 买盘
14:51:42 11.50 -0.010 15 17,258 卖盘
14:51:39 11.51 0.010 15 17,265 买盘
14:51:36 11.50 0.000 10 11,500 卖盘
14:51:21 11.50 0.000 3 3,450 卖盘
14:51:18 11.50 0.000 4 4,600 卖盘
14:51:15 11.50 0.000 20 23,000 买盘
14:51:08 11.50 0.000 61 70,150 卖盘
14:51:05 11.50 0.000 5 5,750 卖盘
14:51:02 11.50 0.000 3 3,450 卖盘
14:50:59 11.50 0.000 3 3,450 卖盘
14:50:49 11.50 0.000 8 9,200 卖盘
14:50:39 11.50 0.000 1 1,150 卖盘
14:50:33 11.50 -0.010 37 42,550 卖盘
14:50:30 11.51 0.000 32 36,802 买盘
14:50:21 11.51 0.010 15 17,265 买盘
14:50:17 11.50 0.000 29 33,350 卖盘
14:50:14 11.50 0.000 62 71,352 卖盘
14:50:11 11.50 -0.010 12 13,800 卖盘
14:50:08 11.51 0.010 1 1,151 买盘
14:50:05 11.50 0.010 71 81,713 买盘
14:49:48 11.49 -0.010 13 14,942 卖盘
14:49:36 11.50 0.010 5 5,750 买盘
14:49:30 11.49 0.000 14 16,086 卖盘
14:49:05 11.49 -0.010 31 35,635 卖盘
14:49:01 11.50 0.000 3 3,450 买盘
14:48:58 11.50 0.000 46 52,900 买盘
14:48:54 11.50 0.010 44 50,596 买盘
14:48:51 11.49 -0.020 448 515,239 卖盘
14:48:48 11.51 0.000 12 13,812 卖盘
14:48:42 11.51 0.000 8 9,208 卖盘
14:48:39 11.51 0.000 3 3,453 卖盘
14:48:36 11.51 0.000 30 34,530 卖盘
14:48:33 11.51 0.000 50 57,550 卖盘
14:48:30 11.51 0.000 185 212,961 卖盘
14:48:20 11.51 -0.010 39 44,889 卖盘
14:48:17 11.52 0.000 50 57,600 买盘
14:48:11 11.52 0.000 7 8,064 买盘
14:48:07 11.52 0.000 14 16,128 买盘
14:48:04 11.52 0.000 50 57,600 买盘
14:48:00 11.52 -0.010 49 56,448 卖盘
14:47:54 11.53 0.010 42 48,394 买盘
14:47:51 11.52 -0.010 78 89,856 卖盘
14:47:45 11.53 -0.020 61 70,333 卖盘
14:47:42 11.55 0.020 37 42,704 买盘
14:47:39 11.53 -0.010 2 2,307 卖盘
14:47:36 11.54 0.000 17 19,618 卖盘
14:47:29 11.54 0.010 20 23,080 买盘
14:47:26 11.53 0.000 1 1,153 卖盘
14:47:23 11.53 -0.010 179 206,394 卖盘
14:47:20 11.54 0.000 4 4,616 买盘
14:47:17 11.54 0.000 50 57,700 买盘
14:47:10 11.54 0.000 13 15,002 买盘
14:47:06 11.54 0.000 13 15,002 买盘
14:47:03 11.54 0.000 1 1,154 买盘
14:47:00 11.54 0.000 10 11,540 买盘
14:46:54 11.54 0.000 1 1,154 买盘
14:46:51 11.54 0.000 25 28,850 买盘
14:46:36 11.54 0.010 10 11,540 买盘
14:46:32 11.53 0.000 10 11,530 卖盘
14:46:26 11.53 0.010 14 16,142 买盘
14:46:16 11.52 -0.010 3 3,456 卖盘
14:46:09 11.53 0.000 10 11,530 买盘
14:46:00 11.53 0.000 16 18,448 卖盘
14:45:54 11.53 0.000 28 32,284 卖盘
14:45:38 11.53 -0.010 51 58,803 卖盘
14:45:35 11.54 0.000 1 1,154 买盘
14:45:32 11.54 0.000 1 1,154 买盘
14:45:23 11.54 0.000 20 23,080 买盘
14:45:16 11.54 0.010 1 1,154 买盘
14:45:06 11.53 0.000 19 21,907 卖盘
14:45:03 11.53 -0.010 18 20,765 卖盘
14:45:00 11.54 0.000 10 11,540 买盘
14:44:57 11.54 0.010 21 24,217 买盘
14:44:44 11.53 -0.010 28 32,284 卖盘
14:44:32 11.54 0.000 37 42,698 卖盘
14:44:12 11.54 0.010 5 5,770 买盘
14:44:09 11.53 -0.020 10 11,535 卖盘
14:44:06 11.55 0.010 40 46,161 买盘
14:44:03 11.54 0.000 2 2,308 卖盘
14:43:54 11.54 0.000 10 11,540 卖盘
14:43:47 11.54 0.000 1 1,154 卖盘
14:43:44 11.54 0.000 16 18,464 买盘
14:43:32 11.54 0.000 10 11,540 买盘
14:43:25 11.54 0.000 20 23,080 买盘
14:43:21 11.54 -0.010 1 1,154 买盘
14:43:09 11.55 0.000 169 195,133 买盘
14:43:06 11.55 0.020 22 25,396 买盘
14:43:03 11.53 -0.010 4 4,612 卖盘
14:42:38 11.54 0.000 30 34,620 卖盘
14:42:35 11.54 0.000 1 1,154 卖盘
14:42:31 11.54 0.000 24 27,696 卖盘
14:42:28 11.54 0.000 6 6,924 卖盘
14:42:18 11.54 0.000 2 2,308 卖盘
14:42:12 11.54 -0.020 40 46,199 卖盘
14:42:09 11.56 0.010 10 11,557 买盘
14:42:03 11.55 0.010 12 13,860 买盘
14:42:00 11.54 -0.010 18 20,772 卖盘
14:41:56 11.55 -0.010 6 6,930 卖盘
14:41:47 11.56 0.010 30 34,680 买盘
14:41:41 11.55 0.000 1 1,155 卖盘
14:41:31 11.55 0.000 5 5,775 买盘
14:41:27 11.55 0.000 168 194,040 买盘
14:41:21 11.55 0.000 6 6,930 买盘
14:41:15 11.55 0.010 9 10,393 买盘
14:41:09 11.54 -0.010 9 10,390 卖盘
14:40:41 11.55 0.000 23 26,546 买盘
14:40:37 11.55 0.000 5 5,775 买盘
14:40:21 11.55 0.010 49 56,555 买盘
14:40:18 11.54 0.000 1 1,154 买盘
14:40:15 11.54 0.000 27 31,158 买盘
14:40:06 11.54 0.000 3 3,460 买盘
14:39:56 11.54 0.000 6 6,920 买盘
14:39:53 11.54 0.000 3 3,462 买盘
14:39:50 11.54 0.000 1 1,154 买盘
14:39:37 11.54 0.000 1 1,154 买盘
14:39:18 11.54 0.000 2 2,308 买盘
14:39:15 11.54 0.000 40 46,160 买盘
14:39:06 11.54 0.010 102 117,708 买盘
14:38:56 11.53 0.000 10 11,530 卖盘
14:38:53 11.53 0.000 27 31,131 卖盘
14:38:43 11.53 0.000 10 11,530 卖盘
14:38:40 11.53 0.000 3 3,459 卖盘
14:38:37 11.53 0.000 9 10,377 卖盘
14:38:33 11.53 0.000 2 2,306 卖盘
14:38:30 11.53 0.010 16 18,448 买盘
14:38:27 11.52 0.000 5 5,760 卖盘
14:38:24 11.52 0.000 44 50,691 卖盘
14:38:21 11.52 0.000 1 1,152 卖盘
14:38:15 11.52 -0.010 6 6,912 卖盘
14:38:09 11.53 0.010 1 1,153 买盘
14:38:05 11.52 0.000 16 18,432 卖盘
14:38:02 11.52 -0.010 4 4,608 卖盘
14:37:56 11.53 0.000 2 2,306 买盘
14:37:52 11.53 0.000 1 1,153 卖盘
14:37:39 11.53 0.000 2 2,306 卖盘
14:37:36 11.53 0.000 28 32,284 买盘
14:37:30 11.53 0.000 13 14,989 买盘
14:37:21 11.53 -0.010 31 35,743 卖盘
14:37:18 11.54 0.010 1 1,154 买盘
14:37:15 11.53 0.000 44 50,732 卖盘
14:36:56 11.53 -0.010 45 51,919 卖盘
14:36:33 11.54 0.020 13 15,002 买盘
14:36:27 11.52 -0.020 13 14,976 卖盘
14:36:11 11.54 0.000 10 11,540 买盘
14:36:08 11.54 0.000 7 8,078 买盘
14:36:05 11.54 0.010 19 21,921 买盘
14:35:58 11.53 0.010 97 111,841 买盘
14:35:55 11.52 0.000 45 51,840 卖盘
14:35:42 11.52 0.000 1 1,152 卖盘
14:35:39 11.52 -0.010 2 2,304 卖盘
14:35:33 11.53 0.010 10 11,530 买盘
14:35:27 11.52 -0.010 34 39,200 卖盘
14:35:08 11.53 0.000 9 10,377 买盘
14:35:04 11.53 0.010 5 5,765 买盘
14:34:58 11.52 0.000 5 5,760 卖盘
14:34:45 11.52 -0.010 17 19,584 卖盘
14:34:42 11.53 0.010 97 111,760 买盘
14:34:36 11.52 0.000 2 2,304 买盘
14:34:33 11.52 0.000 12 13,824 买盘
14:34:30 11.52 0.000 3 3,456 买盘
14:34:27 11.52 0.000 5 5,760 买盘
14:34:20 11.52 0.000 1 1,152 买盘
14:34:17 11.52 0.000 2 2,304 买盘
14:33:54 11.52 0.000 30 34,560 买盘
14:33:45 11.52 0.000 11 12,672 买盘
14:33:42 11.52 0.000 2 2,304 买盘
14:33:33 11.52 0.000 1 1,152 买盘
14:33:26 11.52 0.010 8 9,216 买盘
14:33:23 11.51 -0.010 4 4,604 卖盘
14:33:20 11.52 0.000 1 1,152 买盘
14:33:14 11.52 0.010 2 2,303 买盘
14:33:07 11.51 -0.010 14 16,114 卖盘
14:33:04 11.52 0.000 47 54,144 卖盘
14:33:00 11.52 0.000 49 56,448 卖盘
14:32:57 11.52 0.000 40 46,080 卖盘
14:32:54 11.52 0.000 9 10,368 卖盘
14:32:48 11.52 -0.010 6 6,912 卖盘
14:32:26 11.53 0.000 35 40,355 卖盘
14:32:23 11.53 0.000 30 34,590 卖盘
14:32:20 11.53 0.000 11 12,683 卖盘
14:32:10 11.53 0.000 16 18,448 买盘
14:32:03 11.53 0.010 1 1,153 买盘
14:32:00 11.52 0.000 12 13,826 卖盘
14:31:54 11.52 -0.010 49 56,459 卖盘
14:31:42 11.53 0.000 20 23,060 卖盘
14:31:39 11.53 0.000 2 2,306 卖盘
14:31:32 11.53 -0.010 1 1,153 卖盘
14:31:29 11.54 0.000 26 30,004 卖盘
14:31:26 11.54 0.000 23 26,542 卖盘
14:31:23 11.54 0.010 29 33,462 买盘
14:31:18 11.53 0.000 13 14,989 卖盘
14:31:16 11.53 0.000 41 47,273 卖盘
14:31:13 11.53 -0.010 2 2,306 卖盘
14:30:48 11.54 0.010 1 1,154 买盘
14:30:35 11.53 -0.010 2 2,306 卖盘
14:30:19 11.54 0.000 4 4,616 买盘
14:30:16 11.54 0.010 1 1,154 买盘
14:30:09 11.53 -0.010 26 29,998 卖盘
14:30:06 11.54 0.000 13 15,002 买盘
14:30:03 11.54 0.000 4 4,616 卖盘
14:29:57 11.54 0.000 5 5,770 卖盘
14:29:54 11.54 0.000 43 49,581 卖盘
14:29:51 11.54 0.000 8 9,232 卖盘
14:29:47 11.54 0.000 23 26,542 买盘
14:29:41 11.54 0.000 30 34,620 买盘
14:29:32 11.54 0.010 1 1,154 买盘
14:29:21 11.53 -0.010 17 19,601 卖盘
14:29:00 11.54 0.010 10 11,540 买盘
14:28:50 11.53 0.000 1 1,153 卖盘
14:28:44 11.53 0.000 8 9,224 卖盘
14:28:21 11.53 0.000 5 5,765 卖盘
14:28:09 11.53 0.000 2 2,306 卖盘
14:28:03 11.53 -0.010 10 11,530 卖盘
14:28:00 11.54 0.010 17 19,613 买盘
14:27:56 11.53 0.000 7 8,071 卖盘
14:27:50 11.53 0.000 4 4,612 卖盘
14:27:47 11.53 0.000 9 10,377 卖盘
14:27:41 11.53 0.000 10 11,530 卖盘
14:27:31 11.53 0.000 2 2,306 卖盘
14:27:18 11.53 -0.010 20 23,064 卖盘
14:27:15 11.54 0.000 2 2,308 卖盘
14:27:12 11.54 0.010 1 1,154 买盘
14:27:03 11.53 0.000 7 8,071 卖盘
14:26:50 11.53 0.000 2 2,306 卖盘
14:26:27 11.53 0.000 4 4,612 卖盘
14:26:12 11.53 0.030 2 2,306 中性盘
14:26:09 11.50 -0.040 501 577,668 卖盘
14:25:56 11.54 0.000 2 2,308 卖盘
14:25:53 11.54 0.000 11 12,694 卖盘
14:25:50 11.54 -0.010 2 2,308 卖盘
14:25:47 11.55 0.000 195 225,225 卖盘
14:25:44 11.55 0.000 27 31,185 卖盘
14:25:40 11.55 -0.010 1 1,155 卖盘
14:25:37 11.56 0.000 8 9,248 卖盘
14:25:34 11.56 0.000 7 8,092 卖盘
14:25:24 11.56 0.000 1 1,156 买盘
14:25:18 11.56 0.000 30 34,680 卖盘
14:25:15 11.56 0.000 112 129,472 卖盘
14:25:12 11.56 0.000 10 11,560 卖盘
14:25:09 11.56 0.000 7 8,092 卖盘
14:25:06 11.56 0.000 2 2,312 卖盘
14:25:02 11.56 0.000 1 1,156 卖盘
14:24:59 11.56 0.000 11 12,716 卖盘
14:24:53 11.56 -0.010 20 23,120 卖盘
14:24:47 11.57 0.000 37 42,809 买盘
14:24:34 11.57 0.000 4 4,628 买盘
14:24:18 11.57 0.010 206 238,342 买盘
14:24:09 11.56 -0.010 1 1,156 卖盘
14:24:05 11.57 0.000 67 77,519 卖盘
14:23:40 11.57 0.000 1 1,157 买盘
14:23:30 11.57 0.000 3 3,471 买盘
14:23:24 11.57 -0.010 68 78,677 卖盘
14:23:21 11.58 0.000 13 15,054 买盘
14:23:18 11.58 0.000 69 79,902 卖盘
14:23:15 11.58 0.000 38 44,003 买盘
14:23:05 11.58 0.010 1 1,158 买盘
14:23:02 11.57 -0.010 8 9,259 卖盘
14:22:46 11.58 0.010 5 5,790 买盘
14:22:42 11.57 -0.010 5 5,785 卖盘
14:22:39 11.58 0.000 164 189,912 卖盘
14:22:30 11.58 0.010 9 10,422 买盘
14:22:14 11.57 -0.010 23 26,613 卖盘
14:22:11 11.58 0.010 3 3,474 卖盘
14:22:08 11.57 -0.010 1 1,157 卖盘
14:21:55 11.58 0.000 6 6,948 买盘
14:21:52 11.58 0.000 1 1,158 买盘
14:21:36 11.58 0.010 1 1,158 买盘
14:21:27 11.57 0.000 18 20,826 卖盘
14:21:24 11.57 0.000 59 68,263 买盘
14:21:20 11.57 0.000 39 45,123 买盘
14:21:17 11.57 0.000 1 1,157 买盘
14:21:11 11.57 0.000 2 2,314 买盘
14:21:08 11.57 0.010 7 8,099 买盘
14:20:58 11.56 0.000 15 17,340 卖盘
14:20:30 11.56 0.000 1 1,156 卖盘
14:20:23 11.56 -0.010 15 17,340 卖盘
14:20:07 11.57 0.000 1 1,157 买盘
14:19:54 11.57 0.000 3 3,471 买盘
14:19:45 11.57 0.000 23 26,611 买盘
14:18:54 11.57 0.010 27 31,216 买盘
14:18:51 11.56 -0.010 4 4,624 卖盘
14:18:48 11.57 0.000 2 2,314 卖盘
14:18:45 11.57 0.000 80 92,560 卖盘
14:18:39 11.57 -0.010 89 103,061 卖盘
14:18:32 11.58 0.010 18 20,841 买盘
14:18:10 11.57 -0.010 2 2,314 买盘
14:18:03 11.58 0.000 22 25,455 买盘
14:17:54 11.58 0.000 20 23,160 买盘
14:17:48 11.58 0.020 47 54,380 买盘
14:17:39 11.56 0.000 16 18,496 买盘
14:17:35 11.56 0.000 181 209,125 买盘
14:17:32 11.56 0.000 17 19,652 买盘
14:17:23 11.56 0.000 50 57,800 卖盘
14:17:20 11.56 0.000 6 6,936 卖盘
14:17:17 11.56 0.000 148 171,088 卖盘
14:17:06 11.56 -0.010 9 10,404 卖盘
14:16:48 11.57 -0.010 14 16,198 买盘
14:16:23 11.58 0.000 20 23,160 买盘
14:16:19 11.58 0.010 9 10,422 买盘
14:16:16 11.57 -0.010 116 134,212 卖盘
14:16:06 11.58 0.000 33 38,214 买盘
14:16:03 11.58 0.010 1 1,158 买盘
14:16:00 11.57 -0.010 3 3,471 卖盘
14:15:54 11.58 -0.010 89 103,062 卖盘
14:15:29 11.59 0.000 8 9,272 买盘
14:15:16 11.59 0.010 15 17,385 买盘
14:15:06 11.58 0.000 56 64,848 卖盘
14:14:35 11.58 -0.010 5 5,790 卖盘
14:14:29 11.59 0.000 2 2,317 买盘
14:14:19 11.59 0.000 2 2,318 买盘
14:14:09 11.59 0.000 1 1,159 买盘
14:13:50 11.59 0.000 10 11,590 买盘
14:13:47 11.59 0.000 85 98,515 买盘
14:13:25 11.59 0.000 10 11,590 买盘
14:13:18 11.59 0.010 1 1,159 卖盘
14:13:15 11.58 -0.010 1 1,158 卖盘
14:13:09 11.59 0.010 6 6,954 卖盘
14:13:03 11.58 -0.010 2 2,316 卖盘
14:12:56 11.59 0.000 210 243,390 买盘
14:12:47 11.59 0.010 20 23,180 买盘
14:12:31 11.58 0.000 2 2,316 卖盘
14:12:24 11.58 0.000 2 2,316 卖盘
14:12:21 11.58 0.000 5 5,790 卖盘
14:12:18 11.58 0.000 6 6,948 卖盘
14:12:15 11.58 -0.010 5 5,790 卖盘
14:12:06 11.59 0.000 1 1,159 卖盘
14:12:02 11.59 0.000 19 22,021 卖盘
14:11:59 11.59 0.000 1 1,159 卖盘
14:11:53 11.59 0.000 31 35,929 卖盘
14:11:50 11.59 0.000 1 1,159 卖盘
14:11:47 11.59 0.000 2 2,318 卖盘
14:11:40 11.59 0.000 7 8,113 卖盘
14:11:37 11.59 0.000 17 19,703 卖盘
14:11:33 11.59 0.000 36 41,724 卖盘
14:11:30 11.59 0.000 7 8,113 卖盘
14:11:27 11.59 0.000 14 16,226 卖盘
14:11:24 11.59 0.000 1 1,159 卖盘
14:11:09 11.59 0.000 4 4,636 卖盘
14:10:53 11.59 -0.010 8 9,272 卖盘
14:10:46 11.60 0.010 2 2,320 买盘
14:10:39 11.59 -0.020 1 1,159 卖盘
14:10:30 11.61 0.000 41 47,594 买盘
14:10:27 11.61 0.010 33 38,268 买盘
14:10:24 11.60 0.000 26 30,177 卖盘
14:10:21 11.60 0.000 11 12,760 卖盘
14:10:18 11.60 0.000 4 4,643 卖盘
14:10:15 11.60 -0.010 40 46,400 卖盘
14:10:11 11.61 0.000 2 2,322 买盘
14:10:08 11.61 0.000 30 34,830 买盘
14:10:05 11.61 0.010 10 11,605 买盘
14:09:59 11.60 0.000 2 2,320 卖盘
14:09:49 11.60 0.000 1 1,160 卖盘
14:09:46 11.60 -0.010 24 27,840 卖盘
14:09:43 11.61 0.010 15 17,414 买盘
14:09:36 11.60 0.000 9 10,440 卖盘
14:09:33 11.60 0.000 10 11,600 卖盘
14:09:30 11.60 0.000 1 1,160 买盘
14:09:24 11.60 0.000 13 15,080 卖盘
14:09:21 11.60 0.000 8 9,280 卖盘
14:09:18 11.60 0.000 20 23,200 卖盘
14:09:14 11.60 0.000 25 29,000 卖盘
14:09:11 11.60 0.010 32 37,120 买盘
14:08:59 11.59 -0.010 8 9,272 卖盘
14:08:56 11.60 0.010 10 11,600 买盘
14:08:49 11.59 0.000 13 15,067 卖盘
14:08:46 11.59 -0.010 129 149,544 卖盘
14:08:33 11.60 -0.010 1 1,160 买盘
14:08:24 11.61 0.010 59 68,462 买盘
14:08:21 11.60 -0.010 262 303,986 卖盘
14:08:18 11.61 0.010 21 24,380 买盘
14:08:14 11.60 -0.010 8 9,280 卖盘
14:08:11 11.61 0.000 10 11,610 买盘
14:08:05 11.61 0.000 1 1,161 买盘
14:08:02 11.61 0.000 4 4,644 卖盘
14:07:59 11.61 0.000 21 24,381 买盘
14:07:49 11.61 0.000 9 10,449 买盘
14:07:36 11.61 0.010 1 1,161 买盘
14:07:30 11.60 -0.020 5 5,800 卖盘
14:07:24 11.62 0.000 4 4,648 买盘
14:07:14 11.62 0.000 8 9,296 买盘
14:07:08 11.62 -0.010 13 15,113 卖盘
14:07:05 11.63 0.030 33 38,379 买盘
14:07:01 11.60 -0.030 500 580,335 卖盘
14:06:55 11.63 0.010 11 12,793 买盘
14:06:42 11.62 -0.010 1 1,162 卖盘
14:06:39 11.63 0.010 1 1,163 买盘
14:06:23 11.62 -0.020 18 20,916 卖盘
14:06:20 11.64 0.020 99 115,166 买盘
14:06:17 11.62 0.000 1 1,162 卖盘
14:06:08 11.62 -0.010 13 15,106 卖盘
14:06:04 11.63 0.000 7 8,141 卖盘
14:06:01 11.63 0.000 7 8,141 卖盘
14:05:51 11.63 0.000 20 23,260 买盘
14:05:45 11.63 0.010 41 47,676 买盘
14:05:42 11.62 -0.010 2 2,324 买盘
14:05:39 11.63 0.020 100 116,300 买盘
14:05:36 11.61 -0.020 1 1,161 卖盘
14:05:33 11.63 0.000 692 804,430 买盘
14:05:20 11.63 0.000 42 48,832 买盘
14:05:14 11.63 0.000 3 3,489 买盘
14:05:04 11.63 0.000 157 182,596 卖盘
14:05:01 11.63 -0.010 35 40,732 卖盘
14:04:54 11.64 0.000 18 20,952 卖盘
14:04:51 11.64 0.010 25 29,100 买盘
14:04:48 11.63 -0.030 15 17,455 卖盘
14:04:42 11.66 0.020 170 198,123 买盘
14:04:33 11.64 0.000 31 36,084 买盘
14:04:26 11.64 0.000 10 11,640 买盘
14:04:23 11.64 0.000 3 3,492 买盘
14:04:20 11.64 0.000 51 59,364 买盘
14:04:17 11.64 0.000 9 10,476 买盘
14:04:10 11.64 0.000 51 59,395 卖盘
14:04:00 11.64 0.010 16 18,624 买盘
14:03:57 11.63 0.010 195 226,785 买盘
14:03:54 11.62 -0.010 6 6,972 卖盘
14:03:51 11.63 0.000 10 11,630 买盘
14:03:39 11.63 0.000 13 15,119 买盘
14:03:29 11.63 0.000 6 6,978 买盘
14:03:26 11.63 0.000 33 38,379 卖盘
14:03:23 11.63 -0.010 36 41,868 卖盘
14:03:20 11.64 0.000 14 16,296 买盘
14:03:17 11.64 0.000 13 15,132 买盘
14:03:13 11.64 -0.010 67 77,988 卖盘
14:03:10 11.65 0.000 5 5,825 卖盘
14:03:07 11.65 -0.010 72 83,880 卖盘
14:02:54 11.66 0.000 21 24,486 买盘
14:02:51 11.66 0.000 23 26,818 买盘
14:02:48 11.66 0.000 134 156,274 买盘
14:02:45 11.66 -0.010 14 16,325 卖盘
14:02:42 11.67 0.010 10 11,670 买盘
14:02:39 11.66 -0.010 10 11,660 卖盘
14:02:35 11.67 0.000 5 5,835 买盘
14:02:32 11.67 0.000 6 7,002 买盘
14:02:26 11.67 0.000 339 395,856 卖盘
14:02:23 11.67 0.000 346 403,812 卖盘
14:02:20 11.67 -0.010 51 59,539 卖盘
14:02:17 11.68 0.010 3 3,503 买盘
14:02:13 11.67 0.000 81 94,527 卖盘
14:02:09 11.67 -0.010 136 158,712 卖盘
14:02:03 11.68 0.010 6 7,003 买盘
14:02:00 11.67 0.000 27 31,509 中性盘
14:01:57 11.67 0.000 62 72,354 买盘
14:01:54 11.67 0.010 36 42,011 买盘
14:01:51 11.66 0.000 13 15,158 卖盘
14:01:48 11.66 -0.010 23 26,818 卖盘
14:01:45 11.67 0.010 76 88,626 买盘
14:01:42 11.66 0.000 10 11,660 买盘
14:01:38 11.66 0.000 18 20,988 卖盘
14:01:35 11.66 0.000 2 2,332 卖盘
14:01:32 11.66 0.000 6 6,998 卖盘
14:01:29 11.66 -0.010 1 1,166 卖盘
14:01:26 11.67 0.020 474 553,069 买盘
14:01:23 11.65 -0.010 51 59,416 卖盘
14:01:19 11.66 0.010 4 4,664 买盘
14:01:16 11.65 0.000 47 54,771 卖盘
14:01:13 11.65 -0.010 69 80,394 卖盘
14:01:09 11.66 0.000 26 30,316 买盘
14:01:06 11.66 0.010 22 25,650 买盘
14:01:03 11.65 0.000 62 72,230 买盘
14:01:00 11.65 0.010 55 64,070 买盘
14:00:56 11.64 0.000 21 24,464 卖盘
14:00:54 11.64 -0.010 30 34,920 卖盘
14:00:51 11.65 0.010 68 79,220 买盘
14:00:48 11.64 -0.010 1 1,164 卖盘
14:00:44 11.65 0.000 46 53,590 买盘
14:00:34 11.65 0.010 6 6,990 买盘
14:00:31 11.64 -0.010 1 1,164 卖盘
14:00:26 11.65 0.000 1 1,165 买盘
14:00:22 11.65 -0.010 3 3,495 中性盘
14:00:16 11.66 0.010 68 79,238 买盘
14:00:09 11.65 0.000 68 79,220 买盘
14:00:06 11.65 0.000 2 2,330 买盘
14:00:03 11.65 -0.010 43 50,096 买盘
13:59:57 11.66 0.000 48 55,959 买盘
13:59:54 11.66 0.000 13 15,149 买盘
13:59:51 11.66 0.000 57 66,357 买盘
13:59:47 11.66 -0.010 2 2,332 买盘
13:59:41 11.67 0.020 563 656,737 买盘
13:59:38 11.65 -0.020 78 90,895 卖盘
13:59:35 11.67 0.000 13 15,171 买盘
13:59:32 11.67 0.000 2 2,334 买盘
13:59:29 11.67 0.000 11 12,837 买盘
13:59:25 11.67 0.000 40 46,677 买盘
13:59:22 11.67 0.000 21 24,506 买盘
13:59:15 11.67 0.000 23 26,841 买盘
13:59:12 11.67 0.000 15 17,505 买盘
13:59:09 11.67 0.000 228 265,740 卖盘
13:59:06 11.67 0.000 80 93,406 卖盘
13:59:03 11.67 0.000 80 93,357 买盘
13:59:00 11.67 0.020 1,191 1,387,862 买盘
13:58:57 11.65 0.000 7 8,151 买盘
13:58:54 11.65 0.020 19 22,130 买盘
13:58:50 11.63 -0.010 150 174,515 卖盘
13:58:47 11.64 0.000 42 48,890 卖盘
13:58:44 11.64 0.010 876 1,019,407 买盘
13:58:38 11.63 0.010 42 48,846 买盘
13:58:35 11.62 0.000 14 16,268 卖盘
13:58:31 11.62 -0.010 15 17,430 卖盘
13:58:28 11.63 0.010 10 11,630 买盘
13:58:25 11.62 -0.010 5 5,811 卖盘
13:58:22 11.63 0.020 277 321,890 买盘
13:58:18 11.61 0.010 356 413,080 买盘
13:58:15 11.60 0.000 15 17,400 买盘
13:58:12 11.60 0.010 29 33,640 买盘
13:58:09 11.59 0.010 23 26,657 买盘
13:58:06 11.58 -0.010 2 2,316 卖盘
13:58:03 11.59 0.010 76 88,084 买盘
13:57:50 11.58 0.000 2 2,316 卖盘
13:57:35 11.58 0.000 10 11,580 卖盘
13:57:28 11.58 0.000 1 1,158 卖盘
13:57:22 11.58 0.000 1 1,158 卖盘
13:57:09 11.58 -0.010 2 2,316 卖盘
13:57:06 11.59 0.000 12 13,908 买盘
13:56:56 11.59 0.000 21 24,339 卖盘
13:56:53 11.59 0.000 16 18,544 卖盘
13:56:50 11.59 0.000 12 13,908 卖盘
13:56:41 11.59 0.000 2 2,318 卖盘
13:56:38 11.59 0.000 3 3,477 买盘
13:56:34 11.59 0.000 13 15,067 买盘
13:56:31 11.59 0.010 53 61,427 买盘
13:56:28 11.58 0.000 30 34,740 买盘
13:56:18 11.58 0.000 32 37,056 卖盘
13:56:15 11.58 -0.010 24 27,792 卖盘
13:56:12 11.59 0.010 4 4,635 买盘
13:56:09 11.58 0.010 34 39,372 买盘
13:55:53 11.57 -0.010 4 4,628 卖盘
13:55:44 11.58 0.000 1 1,158 买盘
13:55:34 11.58 0.010 2 2,316 买盘
13:55:18 11.57 0.000 61 70,577 买盘
13:55:15 11.57 0.000 9 10,412 买盘
13:55:12 11.57 0.010 55 63,635 买盘
13:55:09 11.56 0.000 1 1,156 卖盘
13:55:06 11.56 0.000 12 13,873 卖盘
13:54:47 11.56 0.000 11 12,716 买盘
13:54:44 11.56 -0.010 10 11,560 卖盘
13:54:40 11.57 0.000 5 5,785 买盘
13:54:31 11.57 0.010 60 69,396 买盘
13:54:15 11.56 0.000 5 5,780 买盘
13:54:12 11.56 0.000 28 32,368 卖盘
13:54:03 11.56 0.000 13 15,028 买盘
13:53:56 11.56 0.000 35 40,460 卖盘
13:53:53 11.56 0.000 51 58,956 卖盘
13:53:44 11.56 -0.010 5 5,780 卖盘
13:53:21 11.57 0.000 5 5,785 买盘
13:52:59 11.57 0.000 64 74,048 买盘
13:52:46 11.57 0.000 4 4,628 买盘
13:52:21 11.57 0.000 10 11,570 买盘
13:51:59 11.57 0.010 3 3,471 买盘
13:51:53 11.56 0.000 20 23,120 卖盘
13:51:33 11.56 -0.010 20 23,120 卖盘
13:51:30 11.57 -0.010 129 149,305 卖盘
13:51:27 11.58 0.000 5 5,790 卖盘
13:51:11 11.58 0.000 6 6,948 卖盘
13:51:02 11.58 0.000 2 2,316 卖盘
13:50:59 11.58 -0.010 1 1,158 卖盘
13:50:46 11.59 0.000 40 46,360 买盘
13:50:43 11.59 0.000 3 3,477 买盘
13:50:33 11.59 0.000 54 62,586 卖盘
13:50:27 11.59 0.000 8 9,271 买盘
13:50:24 11.59 -0.010 1 1,159 中性盘
13:50:21 11.60 0.010 120 139,081 买盘
13:50:18 11.59 0.000 150 173,850 卖盘
13:50:15 11.59 0.000 2 2,318 卖盘
13:50:08 11.59 -0.010 17 19,715 卖盘
13:50:05 11.60 0.010 109 126,419 买盘
13:50:02 11.59 -0.010 2 2,318 卖盘
13:49:43 11.60 0.000 10 11,600 买盘
13:49:40 11.60 0.000 7 8,120 买盘
13:49:30 11.60 0.000 51 59,160 买盘
13:49:27 11.60 0.000 9 10,440 买盘
13:49:24 11.60 0.010 44 51,040 买盘
13:49:21 11.59 0.000 5 5,795 卖盘
13:49:15 11.59 0.000 1 1,159 卖盘
13:49:08 11.59 0.000 5 5,795 卖盘
13:49:05 11.59 0.000 6 6,958 卖盘
13:48:49 11.59 0.000 43 49,837 买盘
13:48:43 11.59 0.000 37 42,883 卖盘
13:48:39 11.59 0.000 22 25,498 卖盘
13:48:30 11.59 0.000 20 23,185 卖盘
13:48:27 11.59 -0.010 50 57,950 卖盘
13:48:24 11.60 0.000 1 1,160 买盘
13:48:21 11.60 0.000 11 12,760 买盘
13:48:15 11.60 0.000 1 1,160 买盘
13:48:11 11.60 0.010 13 15,080 买盘
13:47:43 11.59 0.000 7 8,113 卖盘
13:47:39 11.59 -0.010 11 12,749 卖盘
13:47:33 11.60 0.000 4 4,640 买盘
13:47:30 11.60 0.000 22 25,515 买盘
13:47:27 11.60 0.000 6 6,960 买盘
13:47:24 11.60 0.000 70 81,200 买盘
13:47:21 11.60 -0.010 1 1,160 卖盘
13:47:18 11.61 0.000 13 15,093 买盘
13:47:14 11.61 0.010 8 9,288 买盘
13:47:11 11.60 -0.010 51 59,173 卖盘
13:47:08 11.61 0.000 8 9,288 买盘
13:47:02 11.61 0.000 50 58,050 买盘
13:46:58 11.61 0.010 347 402,797 买盘
13:46:55 11.60 -0.010 62 71,919 卖盘
13:46:52 11.61 0.000 6 6,966 买盘
13:46:48 11.61 0.000 2 2,322 买盘
13:46:45 11.61 0.000 18 20,898 买盘
13:46:42 11.61 0.000 35 40,635 卖盘
13:46:39 11.61 0.000 10 11,610 卖盘
13:46:36 11.61 0.000 65 75,507 买盘
13:46:30 11.61 -0.010 14 16,254 卖盘
13:46:27 11.62 0.000 73 84,774 买盘
13:46:24 11.62 0.000 1 1,162 买盘
13:46:20 11.62 0.010 18 20,916 买盘
13:46:17 11.61 0.000 66 76,626 卖盘
13:46:14 11.61 0.000 47 54,567 买盘
13:46:11 11.61 0.000 17 19,737 买盘
13:46:08 11.61 0.010 24 27,847 买盘
13:46:05 11.60 0.000 212 245,920 买盘
13:46:01 11.60 0.010 103 119,480 买盘
13:45:58 11.59 0.010 140 162,260 买盘
13:45:55 11.58 0.000 29 33,582 买盘
13:45:52 11.58 0.000 80 92,640 买盘
13:45:45 11.58 0.000 6 6,948 买盘
13:45:42 11.58 0.010 5 5,790 买盘
13:45:39 11.57 -0.010 30 34,735 卖盘
13:45:36 11.58 0.000 2 2,316 买盘
13:45:30 11.58 0.010 51 59,047 买盘
13:45:20 11.57 0.000 14 16,198 买盘
13:45:17 11.57 0.000 5 5,785 买盘
13:45:14 11.57 0.000 15 17,355 买盘
13:45:11 11.57 0.010 8 9,256 买盘
13:45:08 11.56 0.000 36 41,616 买盘
13:44:51 11.56 0.000 12 13,872 卖盘
13:44:48 11.56 0.010 8 9,248 买盘
13:44:42 11.55 0.000 12 13,859 买盘
13:44:30 11.55 0.000 18 20,790 买盘
13:44:27 11.55 0.000 1 1,155 买盘
13:44:23 11.55 0.000 14 16,170 买盘
13:44:20 11.55 0.000 29 33,495 卖盘
13:44:17 11.55 -0.010 50 57,750 卖盘
13:44:14 11.56 0.010 10 11,560 买盘
13:44:07 11.55 -0.010 11 12,705 卖盘
13:44:04 11.56 -0.010 13 15,028 买盘
13:43:48 11.57 0.000 2 2,314 卖盘
13:43:45 11.57 0.000 44 50,866 中性盘
13:43:42 11.57 0.000 93 107,596 买盘
13:43:36 11.57 0.000 10 11,570 买盘
13:43:29 11.57 0.000 2 2,314 买盘
13:43:20 11.57 0.010 4 4,628 买盘
13:43:14 11.56 0.000 24 27,761 卖盘
13:43:10 11.56 0.000 58 67,048 买盘
13:43:07 11.56 0.010 51 58,956 买盘
13:43:04 11.55 0.000 243 280,665 买盘
13:43:00 11.55 0.000 15 17,325 买盘
13:42:51 11.55 0.000 4 4,620 买盘
13:42:26 11.55 0.010 9 10,394 买盘
13:42:23 11.54 0.000 11 12,694 卖盘
13:42:00 11.54 0.000 35 40,389 买盘
13:41:57 11.54 0.000 30 34,620 买盘
13:41:54 11.54 0.000 51 58,854 买盘
13:41:48 11.54 0.010 2 2,308 买盘
13:41:45 11.53 -0.010 50 57,650 卖盘
13:41:32 11.54 0.000 30 34,620 买盘
13:41:20 11.54 0.010 3 3,462 买盘
13:41:13 11.53 -0.010 10 11,530 卖盘
13:41:09 11.54 0.010 2 2,308 买盘
13:41:06 11.53 -0.010 2 2,306 卖盘
13:41:03 11.54 0.010 259 298,886 买盘
13:41:00 11.53 0.000 1 1,153 卖盘
13:40:57 11.53 0.000 10 11,530 卖盘
13:40:54 11.53 0.000 6 6,918 卖盘
13:40:42 11.53 -0.010 40 46,120 卖盘
13:40:29 11.54 0.000 19 21,926 买盘
13:40:23 11.54 -0.010 78 90,012 卖盘
13:40:19 11.55 0.010 30 34,649 买盘
13:40:16 11.54 -0.010 18 20,772 卖盘
13:40:13 11.55 0.000 1 1,155 买盘
13:40:00 11.55 0.000 29 33,495 买盘
13:39:38 11.55 0.000 56 64,660 买盘
13:39:32 11.55 0.000 7 8,085 买盘
13:39:29 11.55 0.020 3 3,465 买盘
13:39:26 11.53 0.000 95 109,535 买盘
13:39:19 11.53 0.000 3 3,459 买盘
13:39:16 11.53 0.000 2 2,306 买盘
13:39:12 11.53 0.000 4 4,612 买盘
13:39:09 11.53 -0.010 96 110,688 卖盘
13:38:54 11.54 0.000 1 1,154 买盘
13:38:51 11.54 0.000 26 30,009 卖盘
13:38:48 11.54 -0.010 1 1,154 卖盘
13:38:35 11.55 0.010 11 12,705 买盘
13:38:22 11.54 -0.010 12 13,854 卖盘
13:38:03 11.55 0.010 2 2,310 买盘
13:37:54 11.54 0.000 1 1,154 买盘
13:37:35 11.54 -0.010 21 24,234 卖盘
13:37:18 11.55 0.010 1 1,155 买盘
13:37:15 11.54 0.000 10 11,540 卖盘
13:37:09 11.54 -0.010 9 10,386 卖盘
13:37:06 11.55 0.010 2 2,310 买盘
13:37:00 11.54 0.000 7 8,078 卖盘
13:36:31 11.54 0.000 57 65,778 买盘
13:36:24 11.54 0.000 3 3,462 卖盘
13:36:21 11.54 0.000 10 11,540 卖盘
13:36:15 11.54 0.000 74 85,396 买盘
13:36:06 11.54 0.010 10 11,540 买盘
13:35:53 11.53 -0.010 3 3,459 卖盘
13:35:47 11.54 0.000 13 15,002 买盘
13:35:34 11.54 0.010 30 34,605 买盘
13:35:27 11.53 0.000 2 2,306 买盘
13:35:21 11.53 0.000 44 50,732 卖盘
13:34:40 11.53 0.000 228 262,884 买盘
13:34:36 11.53 0.010 4 4,612 买盘
13:34:15 11.52 0.020 165 190,080 买盘
13:34:08 11.50 -0.020 3 3,450 卖盘
13:34:02 11.52 0.000 38 43,776 买盘
13:33:59 11.52 0.010 72 82,880 买盘
13:33:54 11.51 -0.020 332 382,469 卖盘
13:33:49 11.53 0.010 52 59,954 买盘
13:33:46 11.52 0.000 4 4,608 卖盘
13:33:42 11.52 -0.010 19 21,888 卖盘
13:33:36 11.53 0.000 2 2,306 卖盘
13:33:33 11.53 0.000 1 1,153 中性盘
13:33:30 11.53 0.000 4 4,612 买盘
13:33:27 11.53 0.000 4 4,612 买盘
13:33:24 11.53 0.000 1 1,153 买盘
13:33:11 11.53 0.000 5 5,765 买盘
13:33:08 11.53 0.010 8 9,224 买盘
13:33:05 11.52 -0.010 77 88,713 卖盘
13:33:02 11.53 0.000 7 8,071 买盘
13:32:58 11.53 0.010 44 50,732 买盘
13:32:55 11.52 0.010 107 123,264 买盘
13:32:39 11.51 0.000 5 5,755 卖盘
13:32:36 11.51 -0.010 1 1,151 卖盘
13:32:33 11.52 0.010 49 56,448 买盘
13:32:30 11.51 0.000 2 2,302 卖盘
13:32:27 11.51 0.000 11 12,661 卖盘
13:32:24 11.51 0.000 20 23,020 买盘
13:32:20 11.51 0.020 30 34,530 买盘
13:32:14 11.49 0.000 4 4,602 中性盘
13:32:11 11.49 -0.020 66 75,906 卖盘
13:32:08 11.51 0.010 9 10,359 买盘
13:32:03 11.50 0.000 15 17,250 买盘
13:32:01 11.50 0.010 46 52,900 买盘
13:31:54 11.49 0.000 1 1,149 买盘
13:31:51 11.49 0.010 3 3,447 买盘
13:31:48 11.48 0.000 67 76,916 买盘
13:31:42 11.48 0.000 2 2,296 买盘
13:31:13 11.48 0.010 1 1,148 买盘
13:31:10 11.47 -0.010 13 14,911 卖盘
13:31:03 11.48 0.000 1 1,148 买盘
13:30:32 11.48 0.010 4 4,592 买盘
13:30:06 11.47 0.000 7 8,029 买盘
13:30:03 11.47 0.000 7 8,029 买盘
13:29:57 11.47 0.000 31 35,557 买盘
13:29:54 11.47 0.010 34 38,994 买盘
13:29:51 11.46 0.000 36 41,256 买盘
13:29:48 11.46 0.000 60 68,760 卖盘
13:29:26 11.46 -0.010 2 2,292 卖盘
13:29:13 11.47 0.010 5 5,735 买盘
13:29:09 11.46 -0.010 3 3,438 卖盘
13:29:03 11.47 0.010 1 1,147 买盘
13:28:41 11.46 0.000 1 1,146 买盘
13:28:38 11.46 0.000 3 3,438 卖盘
13:28:22 11.46 0.000 2 2,292 买盘
13:28:19 11.46 0.010 16 18,336 卖盘
13:28:06 11.45 -0.010 10 11,456 卖盘
13:28:03 11.46 0.000 1 1,146 卖盘
13:28:00 11.46 0.000 11 12,606 买盘
13:27:38 11.46 0.000 10 11,458 买盘
13:27:29 11.46 0.000 7 8,022 买盘
13:27:25 11.46 0.000 5 5,730 卖盘
13:27:19 11.46 -0.010 6 6,876 卖盘
13:27:15 11.47 0.010 4 4,588 买盘
13:27:12 11.46 0.000 21 24,066 卖盘
13:27:03 11.46 0.000 15 17,190 卖盘
13:26:57 11.46 0.000 20 22,920 卖盘
13:26:47 11.46 -0.010 1 1,146 卖盘
13:26:44 11.47 0.010 4 4,588 买盘
13:26:41 11.46 0.000 10 11,460 卖盘
13:26:38 11.46 -0.010 20 22,920 卖盘
13:26:12 11.47 0.000 23 26,381 买盘
13:25:50 11.47 0.010 1 1,147 买盘
13:25:47 11.46 0.000 1 1,146 卖盘
13:25:44 11.46 0.000 1 1,146 卖盘
13:25:41 11.46 0.000 32 36,672 卖盘
13:25:38 11.46 0.000 7 8,022 买盘
13:25:31 11.46 0.020 41 46,932 买盘
13:25:28 11.44 -0.020 142 162,481 卖盘
13:25:18 11.46 0.010 1 1,146 买盘
13:25:12 11.45 -0.010 3 3,435 卖盘
13:25:06 11.46 0.010 1 1,146 买盘
13:24:53 11.45 0.000 10 11,450 卖盘
13:24:47 11.45 0.000 10 11,450 卖盘
13:24:31 11.45 -0.010 10 11,450 卖盘
13:24:09 11.46 0.010 24 27,493 买盘
13:24:06 11.45 -0.010 15 17,175 卖盘
13:23:44 11.46 0.000 50 57,300 买盘
13:23:34 11.46 0.000 5 5,730 买盘
13:23:09 11.46 0.000 54 61,884 卖盘
13:23:05 11.46 0.000 42 48,132 买盘
13:22:59 11.46 0.020 1 1,146 买盘
13:22:21 11.44 -0.020 24 27,456 卖盘
13:22:12 11.46 0.020 17 19,482 买盘
13:21:43 11.44 0.000 5 5,720 卖盘
13:21:21 11.44 -0.010 32 36,625 卖盘
13:21:18 11.45 -0.010 6 6,870 卖盘
13:20:59 11.46 0.000 1 1,146 卖盘
13:20:33 11.46 0.000 15 17,190 卖盘
13:20:30 11.46 0.000 9 10,314 卖盘
13:20:27 11.46 0.000 35 40,110 卖盘
13:20:11 11.46 0.000 14 16,044 卖盘
13:20:08 11.46 0.000 17 19,482 卖盘
13:20:05 11.46 0.000 16 18,336 卖盘
13:19:49 11.46 0.000 16 18,336 卖盘
13:19:45 11.46 0.000 6 6,876 卖盘
13:19:42 11.46 0.000 13 14,898 卖盘
13:19:24 11.46 0.000 3 3,438 卖盘
13:19:05 11.46 0.000 3 3,440 卖盘
13:18:11 11.46 -0.020 101 115,804 卖盘
13:18:07 11.48 0.000 10 11,480 买盘
13:17:36 11.48 0.000 13 14,924 卖盘
13:17:33 11.48 -0.010 10 11,480 卖盘
13:17:29 11.49 0.010 16 18,377 买盘
13:17:20 11.48 -0.010 13 14,924 卖盘
13:17:07 11.49 0.020 28 32,172 买盘
13:17:04 11.47 -0.020 8 9,176 卖盘
13:16:51 11.49 0.000 1 1,149 买盘
13:16:48 11.49 0.010 28 32,160 买盘
13:16:39 11.48 0.000 1 1,148 卖盘
13:16:36 11.48 0.000 13 14,924 卖盘
13:16:33 11.48 0.000 3 3,444 买盘
13:16:29 11.48 0.020 28 32,122 买盘
13:16:26 11.46 -0.010 5 5,732 卖盘
13:16:23 11.47 0.000 5 5,735 买盘
13:16:14 11.47 0.000 5 5,735 买盘
13:16:10 11.47 0.000 14 16,058 买盘
13:16:07 11.47 0.010 29 33,262 买盘
13:16:04 11.46 0.000 6 6,876 买盘
13:16:00 11.46 -0.010 13 14,898 卖盘
13:15:48 11.47 0.000 28 32,116 买盘
13:15:42 11.47 0.010 1 1,147 买盘
13:15:39 11.46 0.000 20 22,920 卖盘
13:15:10 11.46 0.000 10 11,463 卖盘
13:14:54 11.46 0.000 17 19,482 买盘
13:14:51 11.46 0.000 76 87,096 买盘
13:14:48 11.46 0.000 9 10,314 买盘
13:14:42 11.46 0.000 5 5,730 买盘
13:14:35 11.46 0.010 91 104,286 买盘
13:14:26 11.45 -0.010 12 13,740 卖盘
13:13:51 11.46 0.000 10 11,460 买盘
13:13:42 11.46 0.000 2 2,292 买盘
13:13:26 11.46 0.020 2 2,292 买盘
13:13:19 11.44 -0.020 5 5,720 卖盘
13:13:03 11.46 0.020 1 1,146 买盘
13:12:29 11.44 -0.010 22 25,178 卖盘
13:12:25 11.45 0.000 15 17,175 卖盘
13:12:22 11.45 0.000 24 27,480 卖盘
13:12:09 11.45 0.000 7 8,015 卖盘
13:12:06 11.45 0.000 23 26,335 卖盘
13:12:00 11.45 -0.010 90 103,050 卖盘
13:11:41 11.46 0.000 5 5,730 买盘
13:11:35 11.46 0.000 14 16,044 买盘
13:11:32 11.46 0.010 10 11,460 买盘
13:11:25 11.45 0.000 5 5,725 卖盘
13:11:22 11.45 0.000 6 6,870 卖盘
13:11:12 11.45 0.000 18 20,610 卖盘
13:10:38 11.45 -0.010 4 4,580 卖盘
13:10:12 11.46 0.000 1 1,146 卖盘
13:10:09 11.46 0.000 10 11,460 卖盘
13:10:06 11.46 0.000 3 3,438 卖盘
13:09:18 11.46 -0.010 5 5,730 卖盘
13:09:15 11.47 0.010 1 1,147 买盘
13:09:12 11.46 0.000 15 17,190 买盘
13:09:09 11.46 -0.010 38 43,550 卖盘
13:09:06 11.47 0.000 5 5,735 买盘
13:09:03 11.47 0.000 3 3,441 买盘
13:09:00 11.47 0.010 3 3,441 买盘
13:08:47 11.46 -0.010 10 11,460 卖盘
13:08:41 11.47 0.000 3 3,441 买盘
13:08:38 11.47 0.000 6 6,882 买盘
13:08:25 11.47 0.010 6 6,882 买盘
13:07:41 11.46 0.000 14 16,044 卖盘
13:07:28 11.46 -0.010 3 3,438 卖盘
13:07:12 11.47 0.010 15 17,205 买盘
13:07:06 11.46 -0.010 9 10,315 卖盘
13:07:00 11.47 0.000 5 5,735 买盘
13:06:53 11.47 0.000 24 27,528 买盘
13:06:50 11.47 0.000 3 3,441 买盘
13:06:28 11.47 0.000 11 12,617 买盘
13:06:25 11.47 0.010 7 8,029 买盘
13:06:21 11.46 0.010 85 97,410 买盘
13:06:15 11.45 0.010 29 33,205 买盘
13:06:12 11.44 -0.010 32 36,608 卖盘
13:06:09 11.45 0.010 4 4,580 买盘
13:06:06 11.44 -0.010 18 20,599 卖盘
13:06:03 11.45 0.000 6 6,870 买盘
13:06:00 11.45 0.000 4 4,580 买盘
13:05:56 11.45 0.010 10 11,450 买盘
13:05:53 11.44 0.000 2 2,288 买盘
13:05:50 11.44 -0.010 5 5,723 卖盘
13:05:37 11.45 0.010 2 2,290 买盘
13:05:31 11.44 -0.010 15 17,160 卖盘
13:04:47 11.45 0.010 1 1,145 卖盘
13:04:27 11.44 -0.020 215 246,001 卖盘
13:04:15 11.46 0.000 13 14,898 买盘
13:04:12 11.46 0.000 10 11,460 卖盘
13:04:08 11.46 0.000 4 4,584 卖盘
13:04:05 11.46 0.000 20 22,920 卖盘
13:04:02 11.46 0.000 1 1,146 卖盘
13:03:59 11.46 -0.010 16 18,336 卖盘
13:03:24 11.47 0.010 1 1,147 买盘
13:03:05 11.46 -0.010 5 5,730 卖盘
13:02:51 11.47 0.000 2 2,294 买盘
13:02:48 11.47 0.000 14 16,058 买盘
13:02:45 11.47 0.000 2 2,294 买盘
13:02:36 11.47 0.000 20 22,940 买盘
13:02:08 11.47 0.000 5 5,735 买盘
13:01:42 11.47 0.000 66 75,702 卖盘
13:01:33 11.47 0.000 17 19,499 买盘
13:01:26 11.47 -0.010 1 1,147 买盘
13:01:04 11.48 0.000 1 1,148 买盘
13:01:00 11.48 0.000 2 2,296 买盘
13:00:32 11.48 0.000 8 9,184 买盘
13:00:29 11.48 0.000 23 26,404 买盘
13:00:23 11.48 0.010 31 35,579 买盘
13:00:13 11.47 0.020 29 33,241 买盘
13:00:09 11.45 -0.030 32 36,704 卖盘
13:00:06 11.48 0.000 15 17,220 买盘
13:00:03 11.48 0.000 66 75,789 卖盘
13:00:00 11.48 0.000 9 10,332 卖盘
11:30:00 11.48 0.000 4 4,592 卖盘
11:29:57 11.48 0.000 10 11,480 卖盘
11:29:54 11.48 -0.010 2 2,296 卖盘
11:29:51 11.49 0.010 6 6,894 买盘
11:29:35 11.48 -0.010 10 11,480 卖盘
11:29:29 11.49 0.000 4 4,596 买盘
11:29:26 11.49 0.010 25 28,725 买盘
11:29:23 11.48 0.010 62 71,176 买盘
11:29:20 11.47 0.010 10 11,470 买盘
11:29:17 11.46 0.000 4 4,584 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021