网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.94 52周最低:23.91

历史数据下载 华东医药(000963) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:35:37 35.61 0.020 150 534,049 买盘
13:35:34 35.59 -0.010 248 882,477 卖盘
13:35:31 35.60 0.010 32 113,921 中性盘
13:35:28 35.59 -0.020 72 256,323 卖盘
13:35:24 35.61 0.010 49 174,472 买盘
13:35:21 35.60 0.000 51 181,584 买盘
13:35:18 35.60 0.000 60 213,669 卖盘
13:35:15 35.60 0.000 49 174,479 卖盘
13:35:12 35.60 0.020 1,026 3,652,553 买盘
13:35:09 35.58 -0.010 330 1,174,608 卖盘
13:35:06 35.59 0.010 293 1,042,495 买盘
13:35:03 35.58 0.010 47 167,196 买盘
13:35:00 35.57 0.000 36 128,035 买盘
13:34:57 35.57 0.030 126 448,084 买盘
13:34:53 35.54 -0.010 83 295,073 卖盘
13:34:50 35.55 0.020 169 600,776 买盘
13:34:47 35.53 -0.010 207 735,650 买盘
13:34:44 35.54 0.010 93 330,452 买盘
13:34:41 35.53 -0.010 98 348,172 卖盘
13:34:38 35.54 0.010 103 365,983 买盘
13:34:34 35.53 0.000 49 174,084 买盘
13:34:31 35.53 0.000 25 88,743 买盘
13:34:28 35.53 0.040 498 1,768,044 买盘
13:34:25 35.49 0.010 72 255,481 买盘
13:34:21 35.48 0.000 116 411,565 买盘
13:34:18 35.48 0.020 131 464,643 买盘
13:34:15 35.46 0.030 272 964,167 买盘
13:34:12 35.43 0.020 849 3,007,546 买盘
13:34:09 35.41 0.020 277 980,428 买盘
13:34:06 35.39 -0.010 2 7,076 中性盘
13:34:03 35.40 0.020 21 74,313 买盘
13:34:00 35.38 -0.020 17 60,149 卖盘
13:33:57 35.40 0.020 16 56,633 买盘
13:33:53 35.38 -0.020 8 28,310 卖盘
13:33:50 35.40 0.010 49 173,430 买盘
13:33:47 35.39 0.010 8 28,318 中性盘
13:33:44 35.38 -0.020 17 60,160 卖盘
13:33:41 35.40 0.000 3 10,620 中性盘
13:33:38 35.40 0.010 31 109,730 买盘
13:33:35 35.39 -0.010 22 77,887 卖盘
13:33:32 35.40 0.000 32 113,271 买盘
13:33:28 35.40 0.000 7 24,780 买盘
13:33:25 35.40 -0.010 23 81,420 卖盘
13:33:22 35.41 -0.010 5 17,704 中性盘
13:33:19 35.42 0.000 190 672,976 买盘
13:33:12 35.42 0.000 15 53,118 买盘
13:33:09 35.42 0.010 22 77,917 买盘
13:33:06 35.41 0.000 23 81,449 卖盘
13:33:03 35.41 0.000 15 53,115 卖盘
13:33:00 35.41 0.000 34 120,411 卖盘
13:32:57 35.41 0.000 7 24,787 卖盘
13:32:54 35.41 0.000 8 28,328 卖盘
13:32:51 35.41 -0.010 30 106,241 买盘
13:32:47 35.42 0.010 4 14,166 买盘
13:32:44 35.41 -0.010 3 10,625 卖盘
13:32:41 35.42 0.000 8 28,336 买盘
13:32:38 35.42 -0.010 12 42,509 卖盘
13:32:35 35.43 0.000 21 74,401 买盘
13:32:32 35.43 0.010 45 159,399 买盘
13:32:28 35.42 0.000 7 24,796 卖盘
13:32:25 35.42 -0.010 12 42,509 卖盘
13:32:22 35.43 0.000 3 10,629 买盘
13:32:19 35.43 0.010 43 152,336 买盘
13:32:16 35.42 -0.010 16 56,681 卖盘
13:32:12 35.43 0.010 18 63,767 买盘
13:32:09 35.42 0.030 59 208,810 买盘
13:32:06 35.39 -0.070 124 440,089 卖盘
13:32:03 35.46 0.040 463 1,640,045 买盘
13:32:00 35.42 0.020 2 7,084 买盘
13:31:57 35.40 -0.030 2 7,080 卖盘
13:31:54 35.43 0.010 30 106,274 买盘
13:31:51 35.42 0.000 8 28,336 卖盘
13:31:48 35.42 0.040 35 123,953 买盘
13:31:44 35.38 -0.010 2 7,076 卖盘
13:31:41 35.39 -0.010 6 21,231 买盘
13:31:38 35.40 0.000 75 265,479 买盘
13:31:35 35.40 0.000 39 138,063 卖盘
13:31:32 35.40 -0.030 58 205,335 卖盘
13:31:29 35.43 0.000 146 517,352 卖盘
13:31:26 35.43 0.000 56 198,419 卖盘
13:31:22 35.43 -0.010 6 21,258 卖盘
13:31:19 35.44 0.010 4 14,175 买盘
13:31:16 35.43 0.000 37 131,122 卖盘
13:31:13 35.43 0.000 3 10,629 卖盘
13:31:09 35.43 0.030 93 329,428 买盘
13:31:03 35.40 -0.030 17 60,219 卖盘
13:31:00 35.43 0.000 34 120,478 买盘
13:30:57 35.43 0.000 36 128,257 卖盘
13:30:54 35.43 -0.010 16 55,990 卖盘
13:30:51 35.44 0.010 11 38,984 买盘
13:30:48 35.43 -0.010 29 102,747 买盘
13:30:45 35.44 0.010 80 283,212 买盘
13:30:41 35.43 0.000 28 99,204 卖盘
13:30:38 35.43 0.040 44 155,881 买盘
13:30:35 35.39 -0.010 117 414,313 卖盘
13:30:32 35.40 0.020 146 516,832 买盘
13:30:29 35.38 0.020 133 470,575 买盘
13:30:26 35.36 0.010 291 1,028,930 买盘
13:30:23 35.35 0.010 181 639,819 买盘
13:30:19 35.34 -0.010 47 166,142 卖盘
13:30:13 35.35 0.010 3 10,605 买盘
13:30:10 35.34 -0.010 45 159,051 卖盘
13:30:06 35.35 -0.010 54 190,920 卖盘
13:30:03 35.36 0.010 2 7,072 买盘
13:30:00 35.35 0.000 4 14,143 卖盘
13:29:57 35.35 -0.010 5 17,675 中性盘
13:29:54 35.36 0.010 41 144,963 中性盘
13:29:51 35.35 -0.020 6 21,210 卖盘
13:29:48 35.37 0.010 36 127,312 买盘
13:29:45 35.36 0.000 11 38,896 卖盘
13:29:42 35.36 -0.010 7 24,752 卖盘
13:29:38 35.37 -0.010 16 56,582 买盘
13:29:32 35.38 0.000 3 10,614 买盘
13:29:29 35.38 0.000 27 95,526 卖盘
13:29:26 35.38 0.000 31 109,701 卖盘
13:29:23 35.38 0.000 10 35,387 卖盘
13:29:16 35.38 0.000 5 17,693 卖盘
13:29:13 35.38 0.030 13 45,994 卖盘
13:29:10 35.35 -0.040 11 38,897 卖盘
13:29:07 35.39 0.090 11 38,928 买盘
13:29:00 35.30 -0.100 43 152,053 卖盘
13:28:57 35.40 0.010 39 138,043 买盘
13:28:54 35.39 0.000 2 7,078 卖盘
13:28:51 35.39 0.010 5 17,695 卖盘
13:28:48 35.38 -0.010 11 38,927 卖盘
13:28:45 35.39 0.010 8 28,312 卖盘
13:28:36 35.38 -0.020 48 169,877 卖盘
13:28:32 35.40 -0.010 32 113,295 卖盘
13:28:29 35.41 0.010 11 38,963 买盘
13:28:26 35.40 0.000 3 10,620 卖盘
13:28:23 35.40 0.000 20 70,830 卖盘
13:28:20 35.40 -0.020 52 184,109 卖盘
13:28:17 35.42 0.010 2 7,084 中性盘
13:28:13 35.41 -0.010 34 120,415 卖盘
13:28:10 35.42 0.000 27 95,634 卖盘
13:28:04 35.42 -0.010 1 3,542 卖盘
13:28:01 35.43 0.010 7 24,801 中性盘
13:27:57 35.42 -0.020 23 81,506 卖盘
13:27:54 35.44 0.000 3 10,632 卖盘
13:27:51 35.44 -0.030 38 134,709 卖盘
13:27:48 35.47 0.000 43 152,441 买盘
13:27:45 35.47 0.000 14 49,658 买盘
13:27:42 35.47 0.000 50 177,217 卖盘
13:27:39 35.47 0.000 6 21,282 卖盘
13:27:36 35.47 0.000 4 14,188 卖盘
13:27:29 35.47 0.030 1 3,547 买盘
13:27:26 35.44 -0.050 21 74,517 卖盘
13:27:23 35.49 0.000 86 305,145 买盘
13:27:20 35.49 -0.010 22 78,090 中性盘
13:27:17 35.50 0.000 33 117,143 卖盘
13:27:14 35.50 0.000 96 340,798 买盘
13:27:10 35.50 0.030 57 202,314 买盘
13:27:07 35.47 0.000 76 269,519 买盘
13:27:04 35.47 -0.030 36 127,664 中性盘
13:27:01 35.50 0.010 3 10,650 买盘
13:26:58 35.49 0.060 169 599,247 买盘
13:26:54 35.43 0.000 54 191,634 卖盘
13:26:51 35.43 0.000 9 31,888 卖盘
13:26:48 35.43 0.000 669 2,374,380 买盘
13:26:45 35.43 0.000 9 31,879 买盘
13:26:42 35.43 0.030 5 17,713 买盘
13:26:39 35.40 0.000 11 38,947 卖盘
13:26:36 35.40 0.010 25 88,500 买盘
13:26:33 35.39 0.020 12 42,478 中性盘
13:26:30 35.37 0.020 61 215,802 买盘
13:26:26 35.35 0.020 118 417,066 买盘
13:26:23 35.33 0.010 24 84,808 中性盘
13:26:20 35.32 0.000 32 113,062 卖盘
13:26:17 35.32 0.020 108 381,344 买盘
13:26:14 35.30 0.000 3 10,590 买盘
13:26:11 35.30 0.020 56 197,637 买盘
13:26:07 35.28 -0.020 9 31,746 中性盘
13:26:04 35.30 0.030 5 17,642 买盘
13:26:01 35.27 0.020 1 3,527 卖盘
13:25:58 35.25 -0.020 55 193,875 买盘
13:25:55 35.27 -0.030 6 21,167 卖盘
13:25:51 35.30 0.000 14 49,420 买盘
13:25:48 35.30 0.000 12 42,370 卖盘
13:25:45 35.30 0.000 1 3,530 卖盘
13:25:42 35.30 0.010 26 91,768 买盘
13:25:39 35.29 -0.020 60 211,839 卖盘
13:25:36 35.31 0.010 24 84,739 买盘
13:25:33 35.30 -0.010 10 35,300 中性盘
13:25:30 35.31 0.020 120 423,589 买盘
13:25:27 35.29 -0.020 11 38,834 卖盘
13:25:23 35.31 0.010 5 17,654 买盘
13:25:20 35.30 -0.010 3 10,590 中性盘
13:25:17 35.31 -0.010 7 24,714 买盘
13:25:14 35.32 0.040 10 35,312 买盘
13:25:11 35.28 -0.030 34 119,994 卖盘
13:25:08 35.31 0.010 8 28,251 卖盘
13:25:04 35.30 0.010 26 91,759 买盘
13:25:01 35.29 -0.020 130 458,920 卖盘
13:24:58 35.31 0.000 9 31,772 买盘
13:24:55 35.31 0.010 10 35,304 买盘
13:24:51 35.30 0.000 22 77,660 卖盘
13:24:48 35.30 0.000 12 42,360 卖盘
13:24:45 35.30 -0.010 40 141,234 卖盘
13:24:42 35.31 0.010 5 17,654 买盘
13:24:39 35.30 0.000 91 321,235 买盘
13:24:36 35.30 0.030 45 158,835 买盘
13:24:33 35.27 -0.020 1 3,527 中性盘
13:24:30 35.29 0.050 64 225,712 买盘
13:24:27 35.24 -0.010 53 186,833 卖盘
13:24:23 35.25 0.020 4 14,098 买盘
13:24:20 35.23 0.000 18 63,423 买盘
13:24:17 35.23 0.020 6 21,132 买盘
13:24:14 35.21 0.010 104 366,094 买盘
13:24:11 35.20 0.030 1 3,520 买盘
13:24:08 35.17 -0.030 5 17,585 卖盘
13:24:04 35.20 0.030 28 98,554 买盘
13:24:01 35.17 -0.030 4 14,069 卖盘
13:23:58 35.20 0.020 32 112,566 买盘
13:23:55 35.18 -0.020 14 49,273 卖盘
13:23:52 35.20 0.020 71 249,707 买盘
13:23:48 35.18 0.000 108 380,022 买盘
13:23:45 35.18 -0.010 28 98,507 卖盘
13:23:42 35.19 0.010 2 7,038 买盘
13:23:39 35.18 0.010 53 186,427 买盘
13:23:07 35.16 0.000 23 80,864 卖盘
13:23:04 35.16 0.000 19 66,817 卖盘
13:23:00 35.16 0.000 56 196,206 买盘
13:22:57 35.16 0.000 179 629,337 买盘
13:22:54 35.16 0.010 3 10,548 买盘
13:22:51 35.15 0.000 33 115,995 中性盘
13:22:48 35.15 0.000 127 446,412 卖盘
13:22:45 35.15 0.000 48 168,743 卖盘
13:22:42 35.15 0.000 53 186,343 卖盘
13:22:39 35.15 0.000 22 77,342 卖盘
13:22:36 35.15 0.000 63 221,481 卖盘
13:22:32 35.15 0.000 25 87,887 卖盘
13:22:29 35.15 -0.010 8 28,125 卖盘
13:22:23 35.16 0.000 68 239,036 卖盘
13:22:20 35.16 -0.010 8 28,124 卖盘
13:22:17 35.17 0.020 3 10,548 买盘
13:22:14 35.15 -0.010 84 295,339 卖盘
13:22:10 35.16 -0.010 44 154,727 卖盘
13:22:07 35.17 -0.030 15 52,773 卖盘
13:22:04 35.20 0.010 15 52,793 买盘
13:22:01 35.19 0.020 171 601,576 买盘
13:21:57 35.17 -0.010 11 38,687 卖盘
13:21:54 35.18 0.000 3 10,554 买盘
13:21:51 35.18 0.000 15 52,759 卖盘
13:21:48 35.18 0.000 6 21,108 卖盘
13:21:45 35.18 -0.020 88 309,730 卖盘
13:21:42 35.20 -0.010 6 21,120 卖盘
13:21:39 35.21 -0.010 60 211,269 卖盘
13:21:36 35.22 0.000 5 17,610 卖盘
13:21:33 35.22 0.010 35 123,270 买盘
13:21:30 35.21 -0.010 6 21,129 卖盘
13:21:26 35.22 -0.020 169 595,290 卖盘
13:21:23 35.24 0.000 22 77,522 买盘
13:21:20 35.24 0.000 49 172,680 卖盘
13:21:17 35.24 0.000 2 7,048 卖盘
13:21:14 35.24 0.000 10 35,247 卖盘
13:21:11 35.24 0.000 3 10,573 卖盘
13:21:04 35.24 -0.020 4 14,099 卖盘
13:20:58 35.26 0.000 11 38,785 买盘
13:20:55 35.26 -0.010 32 112,832 卖盘
13:20:51 35.27 -0.010 21 74,067 卖盘
13:20:48 35.28 0.010 3 10,584 中性盘
13:20:45 35.27 0.000 5 17,635 卖盘
13:20:42 35.27 0.000 60 211,634 卖盘
13:20:39 35.27 0.000 32 112,864 卖盘
13:20:30 35.27 -0.020 16 56,462 卖盘
13:20:27 35.29 0.040 7 24,696 买盘
13:20:23 35.25 -0.030 4 14,101 中性盘
13:20:17 35.28 0.000 105 370,193 卖盘
13:20:14 35.28 0.000 13 45,868 卖盘
13:20:11 35.28 -0.010 15 52,934 卖盘
13:20:08 35.29 0.000 7 24,703 卖盘
13:20:05 35.29 -0.010 10 35,290 卖盘
13:20:01 35.30 0.010 38 134,135 买盘
13:19:58 35.29 0.000 65 229,449 卖盘
13:19:55 35.29 0.000 1 3,529 卖盘
13:19:52 35.29 0.000 1 3,529 卖盘
13:19:49 35.29 0.000 25 88,245 卖盘
13:19:45 35.29 0.000 32 112,958 卖盘
13:19:42 35.29 0.000 1 3,529 卖盘
13:19:39 35.29 0.000 10 35,299 卖盘
13:19:36 35.29 -0.010 20 70,594 卖盘
13:19:33 35.30 0.000 51 180,008 买盘
13:19:30 35.30 0.000 17 60,004 买盘
13:19:27 35.30 0.000 41 144,719 买盘
13:19:24 35.30 0.000 17 60,006 买盘
13:19:21 35.30 0.010 15 52,950 卖盘
13:19:17 35.29 -0.010 34 119,996 卖盘
13:19:14 35.30 0.010 20 70,589 买盘
13:19:08 35.29 0.000 25 88,235 卖盘
13:19:05 35.29 -0.010 85 300,016 买盘
13:19:02 35.30 0.010 20 70,592 买盘
13:18:59 35.29 -0.010 7 24,703 卖盘
13:18:55 35.30 0.000 1 3,530 买盘
13:18:52 35.30 0.020 20 70,600 买盘
13:18:49 35.28 -0.020 11 38,812 卖盘
13:18:46 35.30 0.020 2 7,060 买盘
13:18:42 35.28 -0.010 12 42,347 卖盘
13:18:39 35.29 0.010 7 24,703 买盘
13:18:36 35.28 -0.030 11 38,820 卖盘
13:18:33 35.31 0.000 5 17,652 买盘
13:18:30 35.31 0.010 26 91,779 买盘
13:18:27 35.30 0.020 4 14,120 买盘
13:18:24 35.28 -0.020 34 119,954 卖盘
13:18:21 35.30 0.020 58 204,725 买盘
13:18:18 35.28 0.000 13 45,865 卖盘
13:18:15 35.28 0.000 4 14,112 中性盘
13:18:11 35.28 0.010 14 49,380 买盘
13:18:08 35.27 -0.010 11 38,800 卖盘
13:18:05 35.28 0.000 25 88,222 卖盘
13:18:02 35.28 0.000 49 172,836 买盘
13:17:59 35.28 0.000 31 109,351 买盘
13:17:55 35.28 0.020 39 137,577 买盘
13:17:52 35.26 0.020 68 239,702 买盘
13:17:49 35.24 0.010 58 204,405 买盘
13:17:46 35.23 -0.010 3 10,570 卖盘
13:17:43 35.24 0.010 20 70,472 买盘
13:17:40 35.23 -0.010 5 17,615 卖盘
13:17:33 35.24 -0.010 11 38,765 中性盘
13:17:30 35.25 0.000 13 45,822 买盘
13:17:24 35.25 0.000 18 63,450 卖盘
13:17:21 35.25 0.000 1 3,525 卖盘
13:17:18 35.25 -0.010 58 204,450 卖盘
13:17:15 35.26 0.000 42 148,092 买盘
13:17:11 35.26 0.010 22 77,572 中性盘
13:17:08 35.25 -0.010 46 162,199 卖盘
13:17:05 35.26 0.000 9 31,737 买盘
13:17:02 35.26 0.000 11 38,786 卖盘
13:16:59 35.26 0.000 4 14,104 卖盘
13:16:56 35.26 -0.010 13 45,849 卖盘
13:16:53 35.27 0.000 8 28,212 买盘
13:16:49 35.27 0.000 18 63,485 买盘
13:16:46 35.27 0.000 8 28,216 买盘
13:16:43 35.27 0.000 54 190,458 买盘
13:16:40 35.27 -0.010 2 7,054 卖盘
13:16:37 35.28 0.010 4 14,112 买盘
13:16:33 35.27 -0.010 5 17,639 卖盘
13:16:30 35.28 0.000 6 21,171 卖盘
13:16:27 35.28 -0.010 74 261,133 卖盘
13:16:24 35.29 0.010 66 232,914 买盘
13:16:21 35.28 -0.010 6 21,171 卖盘
13:16:18 35.29 0.000 5 17,645 买盘
13:16:15 35.29 0.000 26 91,754 买盘
13:16:12 35.29 0.000 38 134,113 卖盘
13:16:09 35.29 -0.020 55 194,148 卖盘
13:16:05 35.31 0.000 7 24,711 买盘
13:16:02 35.31 0.030 147 518,186 买盘
13:15:59 35.28 -0.020 89 314,080 卖盘
13:15:56 35.30 0.000 46 162,350 买盘
13:15:52 35.30 0.000 8 28,237 买盘
13:15:49 35.30 0.000 12 42,350 买盘
13:15:43 35.30 -0.020 107 377,733 卖盘
13:15:37 35.32 0.000 6 21,191 买盘
13:15:34 35.32 0.000 3 10,596 买盘
13:15:30 35.32 -0.010 40 141,281 卖盘
13:15:27 35.33 0.000 15 52,997 卖盘
13:15:24 35.33 0.000 19 67,140 卖盘
13:15:21 35.33 0.000 19 67,140 卖盘
13:15:18 35.33 0.000 59 208,427 买盘
13:15:15 35.33 0.010 10 35,330 买盘
13:15:12 35.32 0.000 22 77,704 卖盘
13:15:09 35.32 0.000 11 38,855 卖盘
13:15:05 35.32 -0.010 2 7,064 卖盘
13:15:02 35.33 0.000 4 14,132 买盘
13:14:59 35.33 -0.010 8 28,264 卖盘
13:14:56 35.34 0.000 26 91,866 买盘
13:14:53 35.34 0.000 1 3,534 买盘
13:14:50 35.34 -0.010 11 38,874 卖盘
13:14:43 35.35 0.000 1 3,535 买盘
13:14:40 35.35 0.000 31 109,586 卖盘
13:14:37 35.35 0.000 4 14,143 卖盘
13:14:34 35.35 0.000 4 14,140 卖盘
13:14:31 35.35 -0.010 10 35,356 卖盘
13:14:27 35.36 0.000 10 35,353 买盘
13:14:24 35.36 0.010 25 88,377 买盘
13:14:18 35.35 -0.020 7 24,746 卖盘
13:14:15 35.37 0.010 125 441,965 买盘
13:14:12 35.36 -0.010 9 31,824 卖盘
13:14:09 35.37 0.010 41 144,978 买盘
13:14:06 35.36 0.000 5 17,680 卖盘
13:14:02 35.36 -0.010 15 53,041 卖盘
13:13:59 35.37 0.000 12 42,439 买盘
13:13:56 35.37 0.000 3 10,611 卖盘
13:13:53 35.37 0.000 19 67,203 卖盘
13:13:50 35.37 -0.010 19 67,212 卖盘
13:13:47 35.38 0.000 1 3,538 买盘
13:13:43 35.38 -0.010 34 120,291 卖盘
13:13:40 35.39 0.010 3 10,616 买盘
13:13:37 35.38 0.000 33 116,756 买盘
13:13:34 35.38 0.010 35 123,813 买盘
13:13:27 35.37 -0.010 10 35,370 卖盘
13:13:24 35.38 0.000 31 109,671 买盘
13:13:21 35.38 0.010 13 45,987 买盘
13:13:18 35.37 0.000 29 102,573 卖盘
13:13:15 35.37 -0.010 1 3,537 卖盘
13:13:09 35.38 0.000 5 17,693 卖盘
13:13:05 35.38 -0.010 161 569,620 卖盘
13:13:03 35.39 0.010 14 49,536 买盘
13:12:59 35.38 -0.010 10 35,384 卖盘
13:12:56 35.39 0.000 31 109,708 买盘
13:12:53 35.39 0.010 17 60,160 买盘
13:12:50 35.38 0.000 9 31,842 卖盘
13:12:47 35.38 -0.010 7 24,766 卖盘
13:12:44 35.39 0.010 6 21,230 买盘
13:12:41 35.38 -0.010 23 81,377 卖盘
13:12:37 35.39 0.000 42 148,628 买盘
13:12:34 35.39 0.000 13 46,007 买盘
13:12:31 35.39 0.000 1 3,539 中性盘
13:12:28 35.39 -0.010 31 109,709 卖盘
13:12:22 35.40 0.000 3 10,620 买盘
13:12:18 35.40 -0.010 17 60,180 买盘
13:12:15 35.41 0.010 36 127,449 买盘
13:11:53 35.37 -0.030 10 35,365 买盘
13:11:50 35.40 0.010 30 106,189 买盘
13:11:47 35.39 0.000 35 123,823 买盘
13:11:44 35.39 0.020 16 56,601 买盘
13:11:41 35.37 -0.020 22 77,814 卖盘
13:11:38 35.39 0.020 8 28,303 买盘
13:11:35 35.37 0.000 13 45,981 卖盘
13:11:31 35.37 0.000 5 17,685 卖盘
13:11:28 35.37 0.000 8 28,302 卖盘
13:11:25 35.37 -0.010 1 3,537 卖盘
13:11:22 35.38 0.010 1 3,538 中性盘
13:11:19 35.37 0.000 3 10,611 卖盘
13:11:16 35.37 -0.040 4 14,157 中性盘
13:11:12 35.41 0.010 104 368,065 买盘
13:11:09 35.40 -0.010 55 194,701 卖盘
13:11:06 35.41 -0.010 29 102,689 卖盘
13:11:00 35.42 0.010 1 3,542 买盘
13:10:57 35.41 -0.020 26 92,109 卖盘
13:10:54 35.43 -0.010 7 24,802 卖盘
13:10:51 35.44 0.000 11 38,978 买盘
13:10:47 35.44 0.000 50 177,172 买盘
13:10:41 35.44 0.000 8 28,348 买盘
13:10:38 35.44 0.000 59 209,098 卖盘
13:10:35 35.44 0.000 8 28,355 卖盘
13:10:32 35.44 0.000 1 3,544 卖盘
13:10:29 35.44 0.000 25 88,600 卖盘
13:10:25 35.44 0.000 8 28,358 卖盘
13:10:22 35.44 0.000 10 35,440 卖盘
13:10:19 35.44 -0.030 59 209,249 卖盘
13:10:16 35.47 0.000 14 49,641 买盘
13:10:13 35.47 0.000 74 262,320 买盘
13:10:09 35.47 0.000 12 42,561 买盘
13:10:06 35.47 0.000 58 205,726 卖盘
13:10:03 35.47 0.000 2 7,094 卖盘
13:10:00 35.47 -0.010 9 31,929 卖盘
13:09:57 35.48 -0.020 74 262,552 卖盘
13:09:54 35.50 0.000 1 3,550 买盘
13:09:51 35.50 -0.010 42 149,120 卖盘
13:09:48 35.51 0.010 49 173,965 买盘
13:09:44 35.50 -0.020 2 7,100 卖盘
13:09:41 35.52 0.000 40 142,081 卖盘
13:09:38 35.52 -0.020 4 14,208 卖盘
13:09:35 35.54 0.000 10 35,533 买盘
13:09:32 35.54 0.000 7 24,875 买盘
13:09:29 35.54 0.000 1 3,554 买盘
13:09:26 35.54 -0.010 2 7,108 买盘
13:09:22 35.55 0.000 15 53,311 买盘
13:09:19 35.55 0.000 20 71,091 买盘
13:09:16 35.55 0.010 5 17,775 买盘
13:09:13 35.54 -0.010 8 28,433 卖盘
13:09:10 35.55 0.000 19 67,529 中性盘
13:09:07 35.55 -0.010 62 220,410 中性盘
13:09:03 35.56 0.010 81 288,672 买盘
13:09:00 35.55 0.000 13 46,216 卖盘
13:08:57 35.55 -0.010 32 113,765 卖盘
13:08:54 35.56 0.000 122 433,932 卖盘
13:08:51 35.56 -0.010 29 103,142 卖盘
13:08:48 35.57 0.010 177 629,449 买盘
13:08:45 35.56 0.000 34 120,904 卖盘
13:08:42 35.56 0.000 6 21,336 卖盘
13:08:38 35.56 0.010 17 60,452 买盘
13:08:35 35.55 0.000 42 149,320 卖盘
13:08:32 35.55 0.000 13 46,225 卖盘
13:08:29 35.55 0.000 16 56,169 买盘
13:08:26 35.55 0.030 298 1,059,389 买盘
13:08:23 35.52 0.010 29 103,014 卖盘
13:08:20 35.51 0.010 123 437,119 中性盘
13:08:16 35.50 -0.050 52 184,706 卖盘
13:08:13 35.55 0.030 44 156,293 买盘
13:08:10 35.52 -0.020 106 376,704 卖盘
13:08:07 35.54 0.020 43 152,786 买盘
13:08:03 35.52 0.020 45 159,828 买盘
13:08:00 35.50 0.000 252 894,592 买盘
13:07:57 35.50 0.000 309 1,096,904 买盘
13:07:54 35.50 0.020 169 599,782 买盘
13:07:51 35.48 0.000 27 95,797 买盘
13:07:48 35.48 0.010 17 60,316 买盘
13:07:45 35.47 0.000 9 31,923 卖盘
13:07:42 35.47 0.000 30 106,405 买盘
13:07:38 35.47 0.010 49 173,761 买盘
13:07:36 35.46 0.000 17 60,282 卖盘
13:07:32 35.46 0.020 67 237,563 买盘
13:07:29 35.44 -0.010 1 3,544 卖盘
13:07:26 35.45 0.010 13 46,082 买盘
13:07:23 35.44 0.000 5 17,720 卖盘
13:07:20 35.44 0.000 14 49,616 卖盘
13:07:17 35.44 0.000 88 311,914 买盘
13:07:13 35.44 0.000 35 124,046 卖盘
13:07:10 35.44 0.000 65 230,421 卖盘
13:07:07 35.44 0.010 20 70,880 买盘
13:07:04 35.43 0.020 3 10,629 买盘
13:06:57 35.41 -0.020 2 7,082 卖盘
13:06:51 35.43 0.010 18 63,761 买盘
13:06:48 35.42 0.010 59 208,975 中性盘
13:06:45 35.41 0.000 6 21,246 卖盘
13:06:42 35.41 0.000 5 17,705 中性盘
13:06:39 35.41 0.010 10 35,407 买盘
13:06:36 35.40 0.000 21 74,380 卖盘
13:06:32 35.40 0.000 34 120,360 卖盘
13:06:29 35.40 0.000 40 141,640 卖盘
13:06:26 35.40 -0.010 6 21,240 卖盘
13:06:23 35.41 0.060 375 1,324,434 买盘
13:06:20 35.35 0.000 62 219,353 买盘
13:06:17 35.35 0.040 142 501,579 买盘
13:06:14 35.31 0.000 3 10,593 卖盘
13:06:10 35.31 0.010 19 67,087 买盘
13:06:07 35.30 0.000 1 3,530 卖盘
13:06:04 35.30 0.000 18 63,542 卖盘
13:06:00 35.30 0.000 6 21,180 卖盘
13:05:58 35.30 0.000 55 194,151 卖盘
13:05:54 35.30 -0.010 17 60,010 卖盘
13:05:51 35.31 0.010 7 24,715 买盘
13:05:48 35.30 -0.010 44 155,364 卖盘
13:05:45 35.31 0.000 29 102,400 卖盘
13:05:42 35.31 0.000 1 3,531 卖盘
13:05:39 35.31 0.000 2 7,062 卖盘
13:05:36 35.31 -0.010 25 88,319 卖盘
13:05:33 35.32 -0.010 3 10,596 卖盘
13:05:20 35.33 0.000 1 3,533 卖盘
13:05:14 35.33 0.000 4 14,132 卖盘
13:05:11 35.33 0.000 33 116,617 卖盘
13:05:03 35.33 -0.020 12 42,422 卖盘
13:05:01 35.35 0.000 18 63,636 卖盘
13:04:55 35.35 0.000 8 28,278 买盘
13:04:48 35.37 0.010 14 49,518 买盘
13:04:45 35.36 -0.010 14 49,514 卖盘
13:04:42 35.37 -0.020 1 3,537 卖盘
13:04:35 35.39 -0.010 6 21,239 卖盘
13:04:32 35.40 0.000 14 49,572 卖盘
13:04:29 35.40 -0.010 31 109,769 卖盘
13:04:26 35.41 0.000 4 14,164 卖盘
13:04:23 35.41 -0.030 6 21,246 卖盘
13:04:20 35.44 0.030 3 10,631 中性盘
13:04:16 35.41 -0.030 29 102,734 卖盘
13:04:13 35.44 0.010 32 113,408 卖盘
13:04:10 35.43 -0.010 5 17,722 卖盘
13:04:06 35.44 0.000 6 21,264 买盘
13:04:03 35.44 -0.020 25 88,602 卖盘
13:04:00 35.46 0.010 2 7,092 买盘
13:03:57 35.45 0.010 1 3,545 中性盘
13:03:54 35.44 0.000 20 70,902 卖盘
13:03:51 35.44 -0.030 7 24,810 卖盘
13:03:48 35.47 0.040 30 106,388 买盘
13:03:45 35.43 -0.040 12 42,530 卖盘
13:03:42 35.47 0.010 27 95,769 买盘
13:03:38 35.46 -0.020 5 17,735 中性盘
13:03:35 35.48 0.000 6 21,286 中性盘
13:03:32 35.48 0.010 23 81,593 买盘
13:03:29 35.47 -0.010 141 500,319 卖盘
13:03:26 35.48 0.000 43 152,602 卖盘
13:03:23 35.48 0.000 19 67,412 卖盘
13:03:19 35.48 0.000 21 74,507 买盘
13:03:16 35.48 0.000 2 7,096 买盘
13:03:13 35.48 0.010 11 39,024 买盘
13:03:10 35.47 0.010 2 7,094 买盘
13:03:06 35.46 0.010 53 187,892 买盘
13:03:03 35.45 0.040 71 251,625 买盘
13:03:00 35.41 0.000 15 53,115 买盘
13:02:57 35.41 0.000 3 10,623 买盘
13:02:54 35.41 -0.030 91 322,355 卖盘
13:02:51 35.44 0.010 2 7,087 中性盘
13:02:48 35.43 0.000 31 109,843 卖盘
13:02:45 35.43 0.020 5 17,715 买盘
13:02:42 35.41 -0.020 4 14,169 卖盘
13:02:38 35.43 0.010 23 81,489 买盘
13:02:35 35.42 0.000 1 3,542 卖盘
13:02:32 35.42 0.010 7 24,797 中性盘
13:02:29 35.41 0.000 1 3,541 卖盘
13:02:26 35.41 0.000 5 17,705 买盘
13:02:23 35.41 0.010 48 169,949 买盘
13:02:19 35.40 0.050 77 272,536 买盘
13:02:16 35.35 0.000 3 10,600 买盘
13:02:13 35.35 0.030 5 17,663 买盘
13:02:10 35.32 -0.030 4 14,138 卖盘
13:02:06 35.35 -0.010 19 67,179 卖盘
13:02:03 35.36 0.010 1 3,536 买盘
13:02:00 35.35 -0.010 3 10,605 卖盘
13:01:57 35.36 0.000 45 159,116 卖盘
13:01:54 35.36 -0.040 130 459,680 卖盘
13:01:51 35.40 0.000 10 35,400 买盘
13:01:48 35.40 0.000 9 31,863 中性盘
13:01:45 35.40 0.000 4 14,159 卖盘
13:01:42 35.40 0.000 13 46,020 卖盘
13:01:38 35.40 0.000 3 10,620 卖盘
13:01:35 35.40 0.000 10 35,400 卖盘
13:01:32 35.40 0.000 105 371,762 卖盘
13:01:29 35.40 0.010 76 269,039 买盘
13:01:26 35.39 0.110 338 1,194,098 买盘
13:01:23 35.28 0.010 49 172,867 买盘
13:01:20 35.27 0.000 7 24,689 卖盘
13:01:16 35.27 -0.010 48 169,340 卖盘
13:01:13 35.28 0.000 5 17,640 卖盘
13:01:10 35.28 0.000 24 84,672 卖盘
13:01:07 35.28 0.000 15 52,920 卖盘
13:01:03 35.28 0.000 8 28,224 卖盘
13:01:00 35.28 0.010 30 105,820 买盘
13:00:57 35.27 -0.010 24 84,670 卖盘
13:00:54 35.28 0.000 32 112,896 卖盘
13:00:51 35.28 -0.010 27 95,261 卖盘
13:00:48 35.29 0.010 17 59,981 买盘
13:00:45 35.28 0.000 4 14,112 卖盘
13:00:42 35.28 0.000 31 109,368 卖盘
13:00:39 35.28 0.000 64 225,798 卖盘
13:00:35 35.28 -0.020 78 275,278 卖盘
13:00:32 35.30 -0.030 11 38,842 卖盘
13:00:29 35.33 0.000 18 63,593 卖盘
13:00:26 35.33 0.000 69 243,777 卖盘
13:00:20 35.33 0.000 11 38,863 卖盘
13:00:17 35.33 0.030 18 63,590 买盘
13:00:13 35.30 -0.030 14 49,439 卖盘
13:00:10 35.33 0.000 16 56,525 卖盘
13:00:07 35.33 0.040 247 872,345 中性盘
13:00:03 35.29 0.010 374 1,320,431 买盘
13:00:01 35.28 -0.040 47 165,919 卖盘
11:30:00 35.32 0.010 16 56,510 买盘
11:29:58 35.31 -0.020 2 7,062 买盘
11:29:48 35.33 0.000 43 151,892 买盘
11:29:45 35.33 0.000 22 77,711 买盘
11:29:42 35.33 0.000 21 74,193 买盘
11:29:36 35.33 0.010 3 10,598 买盘
11:29:33 35.32 0.000 3 10,596 卖盘
11:29:29 35.32 0.010 27 95,350 买盘
11:29:26 35.31 0.010 3 10,591 买盘
11:29:23 35.30 -0.020 12 42,378 卖盘
11:29:20 35.32 0.020 92 324,935 买盘
11:29:17 35.30 0.000 3 10,590 卖盘
11:29:10 35.30 0.010 18 63,540 买盘
11:29:07 35.29 0.000 4 14,118 买盘
11:29:04 35.29 -0.010 1 3,529 卖盘
11:29:01 35.30 0.000 4 14,117 买盘
11:28:58 35.30 0.020 10 35,300 买盘
11:28:54 35.28 0.000 4 14,112 卖盘
11:28:51 35.28 0.000 13 45,868 卖盘
11:28:48 35.28 0.000 2 7,056 卖盘
11:28:45 35.28 -0.020 9 31,752 卖盘
11:28:39 35.30 0.010 50 176,463 买盘
11:28:36 35.29 0.000 9 31,761 卖盘
11:28:33 35.29 -0.010 6 21,174 卖盘
11:28:26 35.30 0.000 14 49,420 卖盘
11:28:20 35.30 -0.020 1 3,530 中性盘
11:28:14 35.32 0.000 10 35,320 买盘
11:28:10 35.32 -0.010 261 921,892 卖盘
11:28:07 35.33 0.000 35 123,655 卖盘
11:28:03 35.33 0.000 13 45,929 卖盘
11:28:01 35.33 0.010 12 42,386 买盘
11:27:58 35.32 0.000 1 3,532 卖盘
11:27:54 35.32 0.020 13 45,916 买盘
11:27:51 35.30 0.000 2 7,060 卖盘
11:27:48 35.30 -0.010 21 74,121 中性盘
11:27:45 35.31 0.000 224 790,767 买盘
11:27:42 35.31 0.010 3 10,593 买盘
11:27:39 35.30 -0.020 184 649,627 卖盘
11:27:36 35.32 0.010 19 67,108 买盘
11:27:32 35.31 -0.010 11 38,842 卖盘
11:27:29 35.32 0.000 17 60,044 买盘
11:27:26 35.32 0.010 3 10,594 买盘
11:27:23 35.31 0.000 1 3,531 卖盘
11:27:20 35.31 -0.010 20 70,628 卖盘
11:27:17 35.32 0.000 4 14,128 卖盘
11:27:14 35.32 0.000 3 10,596 卖盘
11:27:10 35.32 0.000 41 144,812 卖盘
11:27:07 35.32 0.010 157 554,520 买盘
11:27:04 35.31 0.000 17 60,028 卖盘
11:27:01 35.31 0.000 6 21,186 卖盘
11:26:57 35.31 0.000 31 109,465 卖盘
11:26:54 35.31 0.000 3 10,593 卖盘
11:26:51 35.31 0.000 3 10,593 卖盘
11:26:48 35.31 -0.010 17 60,032 卖盘
11:26:45 35.32 0.010 1 3,532 买盘
11:26:42 35.31 0.000 1 3,531 卖盘
11:26:39 35.31 0.000 15 52,970 卖盘
11:26:33 35.31 0.000 26 91,786 卖盘
11:26:26 35.31 -0.010 6 21,185 中性盘
11:26:23 35.32 0.010 11 38,838 买盘
11:26:20 35.31 -0.010 36 127,153 卖盘
11:26:17 35.32 0.000 1 3,532 卖盘
11:26:14 35.32 0.000 14 49,458 卖盘
11:26:10 35.32 -0.030 4 14,137 卖盘
11:26:07 35.35 0.030 2 7,070 买盘
11:26:04 35.32 -0.030 1 3,532 买盘
11:26:01 35.35 0.010 20 70,656 中性盘
11:25:58 35.34 0.000 6 21,204 卖盘
11:25:54 35.34 -0.020 2 7,068 卖盘
11:25:51 35.36 0.000 13 45,968 买盘
11:25:48 35.36 0.000 8 28,273 买盘
11:25:45 35.36 0.000 11 38,893 买盘
11:25:42 35.36 -0.010 3 10,608 买盘
11:25:39 35.37 -0.010 7 24,759 中性盘
11:25:36 35.38 0.010 67 236,912 买盘
11:25:33 35.37 0.010 19 67,192 中性盘
11:25:29 35.36 0.000 13 45,974 卖盘
11:25:26 35.36 0.010 43 152,018 买盘
11:25:23 35.35 0.020 9 31,807 买盘
11:25:20 35.33 0.010 15 52,995 买盘
11:25:17 35.32 0.000 32 113,035 买盘
11:25:14 35.32 0.020 16 56,487 买盘
11:25:11 35.30 0.010 127 448,309 买盘
11:25:07 35.29 0.000 24 84,685 买盘
11:25:03 35.29 0.010 94 331,726 买盘
11:25:01 35.28 0.010 62 218,736 买盘
11:24:58 35.27 0.000 11 38,797 卖盘
11:24:54 35.27 0.010 16 56,442 中性盘
11:24:51 35.26 -0.010 20 70,520 卖盘
11:24:48 35.27 0.000 17 59,959 卖盘
11:24:45 35.27 0.000 7 24,686 买盘
11:24:42 35.27 0.010 12 42,324 买盘
11:24:39 35.26 -0.020 34 119,884 卖盘
11:24:36 35.28 0.010 1 3,528 买盘
11:24:32 35.27 0.000 6 21,162 卖盘
11:24:26 35.27 0.000 27 95,229 卖盘
11:24:23 35.27 0.010 80 282,160 买盘
11:24:20 35.26 0.000 1 3,526 卖盘
11:24:17 35.26 -0.010 1 3,526 卖盘
11:24:13 35.27 0.010 13 45,839 买盘
11:24:10 35.26 0.000 1 3,526 卖盘
11:24:07 35.26 -0.020 6 21,161 卖盘
11:24:01 35.28 0.010 35 123,460 买盘
11:23:57 35.27 -0.010 75 264,525 卖盘
11:23:54 35.28 0.010 7 24,690 买盘
11:23:51 35.27 0.000 1 3,527 卖盘
11:23:48 35.27 -0.010 5 17,637 卖盘
11:23:42 35.28 0.000 41 144,648 卖盘
11:23:39 35.28 0.000 5 17,640 卖盘
11:23:36 35.28 0.000 12 42,336 卖盘
11:23:32 35.28 0.000 19 67,037 卖盘
11:23:29 35.28 -0.010 6 21,171 卖盘
11:23:26 35.29 0.000 20 70,580 买盘
11:23:23 35.29 0.000 6 21,171 买盘
11:23:20 35.29 -0.010 7 24,702 中性盘
11:23:17 35.30 0.000 13 45,870 买盘
11:23:13 35.30 -0.020 17 60,007 中性盘
11:23:10 35.32 0.020 15 52,972 买盘
11:23:07 35.30 0.000 62 218,861 买盘
11:23:04 35.30 0.000 5 17,650 买盘
11:23:00 35.30 0.010 17 60,036 卖盘
11:22:54 35.29 -0.010 23 81,185 卖盘
11:22:51 35.30 0.020 35 123,547 买盘
11:22:48 35.28 0.010 12 42,343 卖盘
11:22:45 35.27 0.000 12 42,334 卖盘
11:22:39 35.27 -0.010 20 70,555 卖盘
11:22:32 35.28 -0.010 17 59,979 卖盘
11:22:26 35.29 0.020 21 74,093 买盘
11:22:23 35.27 -0.020 28 98,711 中性盘
11:22:20 35.29 0.020 49 172,807 买盘
11:22:17 35.27 0.010 17 59,939 买盘
11:22:13 35.26 0.000 8 28,214 买盘
11:22:10 35.26 0.000 42 148,095 卖盘
11:22:07 35.26 0.010 53 186,856 买盘
11:22:03 35.25 0.030 252 888,166 买盘
11:22:00 35.22 0.000 16 56,355 卖盘
11:21:57 35.22 0.000 9 31,716 卖盘
11:21:54 35.22 -0.050 32 112,756 卖盘
11:21:51 35.27 0.030 100 352,665 买盘
11:21:48 35.24 -0.010 16 56,401 卖盘
11:21:42 35.25 -0.030 26 91,673 卖盘
11:21:32 35.27 -0.020 141 497,421 卖盘
11:21:29 35.29 -0.010 1 3,529 卖盘
11:21:23 35.30 -0.010 140 494,200 卖盘
11:21:20 35.31 -0.010 41 144,773 卖盘
11:21:17 35.32 0.000 174 614,488 卖盘
11:21:13 35.32 -0.010 19 67,108 卖盘
11:21:10 35.33 0.010 16 56,527 买盘
11:21:07 35.32 -0.010 11 38,853 卖盘
11:21:04 35.33 -0.010 11 38,863 卖盘
11:21:00 35.34 0.000 8 28,272 买盘
11:20:57 35.34 0.010 1 3,534 中性盘
11:20:54 35.33 -0.010 6 21,203 卖盘
11:20:51 35.34 0.000 55 194,422 卖盘
11:20:48 35.34 -0.010 12 42,415 卖盘
11:20:45 35.35 0.000 3 10,603 买盘
11:20:42 35.35 0.000 26 91,910 卖盘
11:20:39 35.35 -0.010 8 28,282 卖盘
11:20:36 35.36 0.010 20 70,707 买盘
11:20:32 35.35 -0.010 9 31,816 卖盘
11:20:29 35.36 0.010 6 21,213 买盘
11:20:26 35.35 -0.010 144 509,067 卖盘
11:20:23 35.36 0.010 15 53,050 买盘
11:20:20 35.35 -0.010 27 95,471 卖盘
11:20:17 35.36 -0.010 48 169,683 中性盘
11:20:13 35.37 0.010 7 24,755 买盘
11:20:10 35.36 -0.010 104 367,768 卖盘
11:20:07 35.37 0.000 52 183,888 买盘
11:20:04 35.37 0.000 11 38,907 买盘
11:20:01 35.37 0.000 14 49,520 卖盘
11:19:57 35.37 -0.010 12 42,444 卖盘
11:19:54 35.38 0.000 9 31,836 买盘
11:19:51 35.38 0.020 38 134,401 买盘
11:19:48 35.36 0.000 8 28,289 卖盘
11:19:45 35.36 -0.010 68 240,451 卖盘
11:19:39 35.37 0.010 42 148,532 买盘
11:19:29 35.36 -0.010 22 77,812 卖盘
11:19:26 35.37 -0.010 36 127,332 卖盘
11:19:23 35.38 0.010 53 187,514 买盘
11:19:20 35.37 0.000 3 10,611 卖盘
11:19:17 35.37 -0.010 26 91,980 卖盘
11:19:13 35.38 0.000 13 45,982 买盘
11:19:10 35.38 0.000 67 236,987 买盘
11:19:03 35.38 -0.010 30 106,140 卖盘
11:19:01 35.39 0.000 2 7,079 卖盘
11:18:57 35.39 0.010 9 31,851 买盘
11:18:54 35.38 -0.010 10 35,389 卖盘
11:18:51 35.39 -0.010 85 300,895 卖盘
11:18:48 35.40 0.000 45 159,300 卖盘
11:18:45 35.40 0.000 4 14,160 卖盘
11:18:42 35.40 -0.010 44 155,793 卖盘
11:18:39 35.41 0.000 26 92,068 卖盘
11:18:36 35.41 0.000 15 53,115 卖盘
11:18:32 35.41 -0.010 13 46,033 卖盘
11:18:29 35.42 0.010 3 10,624 买盘
11:18:26 35.41 0.000 24 84,989 卖盘
11:18:23 35.41 -0.010 2 7,082 卖盘
11:18:17 35.42 0.000 6 21,247 买盘
11:18:13 35.42 -0.010 58 205,398 卖盘
11:18:10 35.43 0.000 12 42,507 买盘
11:18:07 35.43 -0.010 6 21,262 卖盘
11:18:04 35.44 0.000 3 10,632 卖盘
11:18:01 35.44 -0.010 43 152,392 卖盘
11:17:54 35.45 -0.020 317 1,124,243 卖盘
11:17:51 35.47 -0.010 12 42,564 卖盘
11:17:48 35.48 0.010 18 63,847 买盘
11:17:45 35.47 -0.010 26 92,222 卖盘
11:17:39 35.48 0.000 3 10,644 买盘
11:17:36 35.48 0.000 72 255,456 卖盘
11:17:33 35.48 -0.010 3 10,644 卖盘
11:17:26 35.49 0.010 1 3,549 买盘
11:17:23 35.48 0.000 21 74,508 卖盘
11:17:20 35.48 -0.010 2 7,096 卖盘
11:17:17 35.49 0.010 1 3,549 买盘
11:17:14 35.48 -0.010 26 92,261 卖盘
11:17:10 35.49 0.000 13 46,132 买盘
11:17:04 35.49 0.000 24 85,175 买盘
11:17:01 35.49 0.000 10 35,484 买盘
11:16:57 35.49 -0.010 38 134,862 卖盘
11:16:54 35.50 0.010 4 14,197 买盘
11:16:51 35.49 -0.010 11 39,041 卖盘
11:16:45 35.50 0.000 64 227,221 卖盘
11:16:42 35.50 0.000 13 46,156 卖盘
11:16:39 35.50 0.000 45 159,750 卖盘
11:16:36 35.50 0.000 6 21,300 卖盘
11:16:32 35.50 -0.010 11 39,053 卖盘
11:16:29 35.51 0.010 6 21,305 买盘
11:16:26 35.50 0.000 27 95,851 卖盘
11:16:23 35.50 0.000 8 28,400 卖盘
11:16:20 35.50 0.000 11 39,050 卖盘
11:16:17 35.50 0.000 64 227,180 买盘
11:16:13 35.50 0.000 6 21,300 卖盘
11:16:10 35.50 0.000 5 17,750 卖盘
11:16:07 35.50 0.000 21 74,550 卖盘
11:16:03 35.50 0.000 3 10,650 卖盘
11:16:01 35.50 0.000 45 159,749 买盘
11:15:57 35.50 0.000 8 28,400 买盘
11:15:54 35.50 0.000 2 7,100 买盘
11:15:51 35.50 -0.020 27 95,851 卖盘
11:15:48 35.52 0.000 29 103,001 买盘
11:15:42 35.52 0.000 13 46,176 买盘
11:15:39 35.52 0.000 5 17,760 买盘
11:15:36 35.52 -0.010 20 71,033 卖盘
11:15:32 35.53 0.000 2 7,105 买盘
11:15:29 35.53 0.000 63 223,777 买盘
11:15:26 35.53 0.010 33 117,219 买盘
11:15:23 35.52 0.000 5 17,760 卖盘
11:15:20 35.52 0.000 24 85,258 卖盘
11:15:17 35.52 0.000 4 14,208 卖盘
11:15:10 35.52 0.000 61 216,657 买盘
11:15:07 35.52 0.010 53 188,205 买盘
11:15:04 35.51 -0.010 59 209,519 卖盘
11:15:01 35.52 0.010 18 63,922 买盘
11:14:57 35.51 -0.010 78 276,978 卖盘
11:14:54 35.52 -0.010 45 159,840 卖盘
11:14:51 35.53 0.010 17 60,385 买盘
11:14:48 35.52 0.010 12 42,613 买盘
11:14:45 35.51 0.000 18 63,918 卖盘
11:14:42 35.51 0.000 11 39,061 卖盘
11:14:39 35.51 0.010 70 248,560 买盘
11:14:36 35.50 0.000 5 17,750 卖盘
11:14:29 35.50 0.000 11 39,050 卖盘
11:14:26 35.50 0.000 27 95,837 买盘
11:14:23 35.50 0.010 36 127,794 买盘
11:14:17 35.49 0.000 37 131,292 买盘
11:14:14 35.49 0.010 51 180,960 买盘
11:14:10 35.48 0.010 10 35,488 中性盘
11:14:07 35.47 -0.010 74 262,505 卖盘
11:14:04 35.48 0.010 30 106,441 买盘
11:14:01 35.47 0.000 29 102,864 卖盘
11:13:57 35.47 0.000 34 120,598 卖盘
11:13:54 35.47 -0.010 36 127,692 卖盘
11:13:51 35.48 0.010 15 53,215 买盘
11:13:48 35.47 0.000 55 195,106 卖盘
11:13:45 35.47 -0.020 6 21,289 卖盘
11:13:39 35.49 -0.010 2 7,098 中性盘
11:13:36 35.50 0.000 128 454,239 买盘
11:13:32 35.50 0.000 44 156,200 卖盘
11:13:29 35.50 -0.030 9 31,957 卖盘
11:13:26 35.53 0.030 8 28,421 买盘
11:13:23 35.50 -0.010 7 24,851 卖盘
11:13:20 35.51 0.010 2 7,101 买盘
11:13:17 35.50 -0.030 3 10,650 卖盘
11:13:14 35.53 0.020 53 188,271 买盘
11:13:10 35.51 0.000 4 14,204 卖盘
11:13:07 35.51 -0.020 8 28,409 卖盘
11:13:00 35.53 -0.020 2 7,106 卖盘
11:12:57 35.55 0.000 93 330,441 买盘
11:12:54 35.55 0.000 7 24,883 买盘
11:12:51 35.55 0.000 39 138,612 买盘
11:12:48 35.55 0.000 16 56,881 卖盘
11:12:45 35.55 -0.010 10 35,550 卖盘
11:12:42 35.56 0.010 15 53,335 买盘
11:12:39 35.55 0.000 9 31,997 卖盘
11:12:36 35.55 0.000 21 74,661 卖盘
11:12:32 35.55 0.000 12 42,660 卖盘
11:12:29 35.55 0.000 16 56,881 卖盘
11:12:26 35.55 0.030 78 277,230 买盘
11:12:23 35.52 -0.010 53 188,261 卖盘
11:12:20 35.53 -0.020 37 131,476 中性盘
11:12:17 35.55 0.030 43 152,760 买盘
11:12:13 35.52 0.000 11 39,062 买盘
11:12:10 35.52 -0.020 5 17,760 卖盘
11:12:07 35.54 -0.020 2 7,108 买盘
11:12:03 35.56 0.000 181 643,308 买盘
11:12:00 35.56 0.000 1 3,556 买盘
11:11:57 35.56 -0.010 191 679,399 卖盘
11:11:54 35.57 -0.020 16 56,916 卖盘
11:11:51 35.59 0.000 164 583,727 买盘
11:11:48 35.59 -0.010 71 252,662 中性盘
11:11:45 35.60 0.000 114 405,836 买盘
11:11:42 35.60 -0.010 72 256,319 卖盘
11:11:39 35.61 0.000 20 71,221 卖盘
11:11:35 35.61 0.010 10 35,614 中性盘
11:11:32 35.60 -0.020 3 10,685 卖盘
11:11:29 35.62 0.010 196 698,107 买盘
11:11:26 35.61 -0.020 178 634,035 卖盘
11:11:23 35.63 0.000 12 42,749 买盘
11:11:20 35.63 0.000 2 7,125 买盘
11:11:16 35.63 0.000 10 35,624 买盘
11:11:13 35.63 0.020 111 395,403 买盘
11:11:10 35.61 -0.010 28 99,732 卖盘
11:11:07 35.62 0.000 35 124,650 买盘
11:11:03 35.62 0.000 70 249,241 卖盘
11:11:00 35.62 0.010 83 295,559 买盘
11:10:57 35.61 0.000 6 21,365 买盘
11:10:54 35.61 0.000 147 523,326 买盘
11:10:51 35.61 0.010 350 1,245,977 买盘
11:10:48 35.60 0.000 62 220,699 买盘
11:10:45 35.60 0.010 41 145,944 买盘
11:10:42 35.59 -0.010 50 177,999 卖盘
11:10:38 35.60 0.000 106 377,357 买盘
11:10:35 35.60 0.000 11 39,160 买盘
11:10:32 35.60 0.000 69 245,625 买盘
11:10:29 35.60 0.010 63 224,195 买盘
11:10:26 35.59 -0.010 30 106,799 中性盘
11:10:23 35.60 0.010 234 832,893 买盘
11:10:19 35.59 -0.010 17 60,513 卖盘
11:10:16 35.60 0.000 17 60,516 买盘
11:10:13 35.60 0.000 123 437,879 买盘
11:10:10 35.60 0.010 198 704,719 买盘
11:10:07 35.59 0.030 443 1,575,981 买盘
11:10:03 35.56 0.020 240 853,284 买盘
11:10:00 35.54 0.000 10 35,545 卖盘
11:09:57 35.54 -0.010 39 138,631 卖盘
11:09:54 35.55 0.000 5 17,774 买盘
11:09:51 35.55 0.000 18 63,983 买盘
11:09:48 35.55 0.010 12 42,658 买盘
11:09:45 35.54 0.020 82 291,375 买盘
11:09:42 35.52 -0.010 8 28,419 卖盘
11:09:38 35.53 0.000 11 39,084 买盘
11:09:35 35.53 0.000 56 199,024 卖盘
11:09:32 35.53 -0.010 4 14,212 卖盘
11:09:29 35.54 0.010 4 14,216 中性盘
11:09:26 35.53 0.010 11 39,083 中性盘
11:09:23 35.52 0.000 16 56,874 卖盘
11:09:19 35.52 0.000 38 135,021 卖盘
11:09:16 35.52 0.000 6 21,316 卖盘
11:09:13 35.52 -0.030 5 17,772 中性盘
11:09:10 35.55 0.040 24 85,304 买盘
11:09:06 35.51 0.000 4 14,212 卖盘
11:09:03 35.51 0.000 1 3,551 卖盘
11:09:00 35.51 0.000 37 131,415 买盘
11:08:57 35.51 -0.040 13 46,175 卖盘
11:08:54 35.55 -0.010 55 195,555 卖盘
11:08:51 35.56 0.000 32 113,839 卖盘
11:08:48 35.56 0.000 12 42,672 卖盘
11:08:45 35.56 0.000 114 405,479 卖盘
11:08:42 35.56 0.000 51 181,355 买盘
11:08:38 35.56 0.010 20 71,113 买盘
11:08:35 35.55 0.050 134 476,367 买盘
11:08:32 35.50 -0.030 30 106,570 卖盘
11:08:29 35.53 0.030 67 237,982 买盘
11:08:26 35.50 0.010 56 198,797 买盘
11:08:24 35.49 -0.010 11 39,045 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021