网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众泰 (000980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:1.14

历史数据下载 *ST众泰(000980) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.14 0.000 14 11,396 买盘
14:57:00 8.14 0.000 81 65,922 买盘
14:56:57 8.14 0.000 56 45,584 买盘
14:56:54 8.14 0.000 313 254,828 卖盘
14:56:50 8.14 0.000 121 98,494 卖盘
14:56:47 8.14 0.000 62 50,468 卖盘
14:56:44 8.14 0.000 170 138,372 买盘
14:56:41 8.14 0.010 221 179,892 买盘
14:56:38 8.13 0.000 18 14,647 卖盘
14:56:35 8.13 -0.010 87 70,788 卖盘
14:56:31 8.14 0.000 178 144,913 买盘
14:56:28 8.14 0.000 387 315,037 卖盘
14:56:25 8.14 0.000 252 205,150 卖盘
14:56:21 8.14 0.000 128 104,197 卖盘
14:56:18 8.14 0.000 60 48,840 卖盘
14:56:15 8.14 0.000 183 148,970 卖盘
14:56:12 8.14 0.000 55 44,775 卖盘
14:56:09 8.14 0.000 422 343,511 卖盘
14:56:06 8.14 0.000 306 249,146 买盘
14:56:03 8.14 0.000 19 15,466 买盘
14:56:00 8.14 0.000 71 57,794 买盘
14:55:57 8.14 0.000 80 65,120 买盘
14:55:53 8.14 -0.010 1,269 1,033,006 卖盘
14:55:50 8.15 0.010 246 200,339 买盘
14:55:47 8.14 0.000 179 145,843 卖盘
14:55:44 8.14 -0.010 45 36,630 卖盘
14:55:41 8.15 0.000 51 41,563 买盘
14:55:38 8.15 0.010 74 60,304 买盘
14:55:35 8.14 0.000 221 180,105 卖盘
14:55:31 8.14 -0.010 293 238,655 卖盘
14:55:28 8.15 0.000 109 88,829 买盘
14:55:25 8.15 0.000 32 26,053 买盘
14:55:21 8.15 0.000 40 32,566 买盘
14:55:18 8.15 0.010 237 192,935 买盘
14:55:15 8.14 -0.010 1 814 卖盘
14:55:12 8.15 0.000 74 60,310 买盘
14:55:09 8.15 0.000 69 56,219 买盘
14:55:06 8.15 0.010 12 9,769 买盘
14:55:03 8.14 -0.010 70 57,004 卖盘
14:55:00 8.15 0.000 14 11,410 买盘
14:54:57 8.15 0.010 436 355,335 买盘
14:54:53 8.14 0.000 9 7,326 卖盘
14:54:50 8.14 -0.010 304 247,556 卖盘
14:54:47 8.15 0.000 46 37,490 买盘
14:54:44 8.15 0.010 151 123,065 买盘
14:54:41 8.14 -0.010 152 123,737 卖盘
14:54:38 8.15 0.010 145 118,047 买盘
14:54:34 8.14 0.000 6 4,884 卖盘
14:54:31 8.14 0.000 39 31,770 卖盘
14:54:28 8.14 0.000 18 14,661 卖盘
14:54:24 8.14 0.000 127 103,500 卖盘
14:54:21 8.14 0.000 27 21,978 卖盘
14:54:18 8.14 0.000 114 92,847 卖盘
14:54:15 8.14 0.000 318 259,043 卖盘
14:54:12 8.14 -0.010 5 4,070 卖盘
14:54:09 8.15 0.010 38 30,942 买盘
14:54:06 8.14 0.000 49 39,886 买盘
14:54:03 8.14 0.010 643 523,386 买盘
14:54:00 8.13 -0.010 10 8,130 卖盘
14:53:56 8.14 0.000 280 227,920 买盘
14:53:53 8.14 0.010 100 81,400 买盘
14:53:47 8.13 0.000 10 8,132 卖盘
14:53:44 8.13 -0.010 10 8,130 卖盘
14:53:41 8.14 0.010 5 4,070 买盘
14:53:38 8.13 -0.010 106 86,276 卖盘
14:53:34 8.14 0.000 15 12,208 买盘
14:53:28 8.14 0.000 34 27,670 买盘
14:53:24 8.14 0.010 2 1,628 买盘
14:53:18 8.13 0.000 105 85,453 卖盘
14:53:15 8.13 -0.010 21 17,074 卖盘
14:53:12 8.14 0.000 45 36,630 买盘
14:53:09 8.14 0.000 75 60,985 买盘
14:53:06 8.14 0.010 60 48,840 买盘
14:53:03 8.13 -0.010 159 129,267 卖盘
14:52:57 8.14 0.010 8 6,510 买盘
14:52:53 8.13 0.000 11 8,943 卖盘
14:52:50 8.13 -0.010 103 83,739 卖盘
14:52:47 8.14 0.010 85 69,120 买盘
14:52:44 8.13 -0.010 141 114,633 卖盘
14:52:41 8.14 0.010 48 39,030 买盘
14:52:38 8.13 0.000 1 813 卖盘
14:52:34 8.13 0.000 32 26,016 卖盘
14:52:31 8.13 0.000 12 9,756 卖盘
14:52:28 8.13 0.000 36 29,269 卖盘
14:52:25 8.13 0.000 55 44,725 卖盘
14:52:18 8.13 0.000 65 52,852 卖盘
14:52:15 8.13 0.000 3 2,439 卖盘
14:52:12 8.13 -0.010 66 53,673 卖盘
14:52:09 8.14 0.000 53 43,109 买盘
14:52:06 8.14 0.010 1 814 买盘
14:52:03 8.13 0.000 14 11,382 卖盘
14:52:00 8.13 -0.010 66 53,666 卖盘
14:51:57 8.14 0.000 14 11,384 买盘
14:51:53 8.14 0.010 18 14,644 买盘
14:51:50 8.13 -0.010 108 87,804 卖盘
14:51:47 8.14 0.010 73 59,422 买盘
14:51:44 8.13 0.000 232 188,616 卖盘
14:51:41 8.13 -0.010 7 5,691 卖盘
14:51:38 8.14 0.000 58 47,212 买盘
14:51:34 8.14 0.000 28 22,771 买盘
14:51:31 8.14 0.010 1 814 买盘
14:51:28 8.13 -0.010 5 4,065 卖盘
14:51:25 8.14 0.000 73 59,419 买盘
14:51:21 8.14 0.010 2 1,628 买盘
14:51:18 8.13 -0.010 512 416,282 卖盘
14:51:15 8.14 0.010 5 4,070 买盘
14:51:09 8.13 0.000 52 42,288 卖盘
14:51:06 8.13 -0.020 15 12,195 卖盘
14:51:03 8.15 0.020 7 5,701 买盘
14:50:57 8.13 -0.010 207 168,439 卖盘
14:50:53 8.14 0.000 49 39,886 卖盘
14:50:50 8.14 -0.010 68 55,362 卖盘
14:50:47 8.15 0.000 15 12,225 买盘
14:50:44 8.15 0.000 20 16,300 买盘
14:50:41 8.15 0.000 6 4,890 买盘
14:50:38 8.15 0.000 34 27,710 买盘
14:50:34 8.15 0.000 5 4,075 买盘
14:50:31 8.15 0.000 22 17,909 买盘
14:50:27 8.15 0.010 5 4,075 买盘
14:50:21 8.14 0.000 106 86,284 卖盘
14:50:18 8.14 0.000 54 43,957 卖盘
14:50:15 8.14 0.000 15 12,210 卖盘
14:50:12 8.14 0.000 33 26,862 卖盘
14:50:06 8.14 -0.010 20 16,280 卖盘
14:50:03 8.15 0.000 198 161,325 买盘
14:50:00 8.15 0.000 50 40,750 买盘
14:49:56 8.15 0.000 683 556,645 卖盘
14:49:53 8.15 0.000 81 66,015 卖盘
14:49:50 8.15 0.000 161 131,215 卖盘
14:49:47 8.15 0.000 30 24,450 卖盘
14:49:44 8.15 0.000 20 16,300 卖盘
14:49:41 8.15 0.000 51 41,565 卖盘
14:49:37 8.15 0.000 2 1,630 卖盘
14:49:34 8.15 -0.010 39 31,785 卖盘
14:49:31 8.16 0.000 9 7,344 买盘
14:49:28 8.16 0.000 13 10,606 买盘
14:49:24 8.16 0.000 65 53,033 买盘
14:49:21 8.16 0.000 1 816 买盘
14:49:18 8.16 0.000 21 17,121 买盘
14:49:15 8.16 0.010 116 94,563 买盘
14:49:09 8.15 -0.010 249 203,028 卖盘
14:49:06 8.16 0.000 568 463,488 卖盘
14:49:03 8.16 0.000 316 257,867 卖盘
14:48:56 8.16 -0.010 27 22,057 卖盘
14:48:50 8.17 0.000 41 33,497 买盘
14:48:47 8.17 0.000 35 28,569 买盘
14:48:44 8.17 0.000 29 23,693 买盘
14:48:41 8.17 0.000 1 817 买盘
14:48:38 8.17 0.000 9 7,353 买盘
14:48:34 8.17 0.000 4 3,268 买盘
14:48:31 8.17 -0.010 145 118,465 卖盘
14:48:28 8.18 0.010 3 2,454 买盘
14:48:24 8.17 0.000 96 78,435 卖盘
14:48:21 8.17 0.000 8 6,536 卖盘
14:48:18 8.17 0.000 139 113,563 卖盘
14:48:15 8.17 0.000 77 62,909 卖盘
14:48:12 8.17 0.000 41 33,497 卖盘
14:48:06 8.17 0.010 37 30,225 买盘
14:48:03 8.16 -0.010 142 115,960 卖盘
14:48:00 8.17 0.000 34 27,748 买盘
14:47:57 8.17 0.000 30 24,510 买盘
14:47:53 8.17 0.000 26 21,242 买盘
14:47:47 8.17 0.000 151 123,367 卖盘
14:47:37 8.17 0.000 21 17,157 卖盘
14:47:34 8.17 0.000 5 4,085 卖盘
14:47:31 8.17 0.000 109 89,053 买盘
14:47:28 8.17 0.000 4 3,268 买盘
14:47:24 8.17 -0.010 532 434,644 卖盘
14:47:21 8.18 0.010 18 14,716 买盘
14:47:18 8.17 0.000 31 25,327 卖盘
14:47:15 8.17 -0.010 12 9,804 卖盘
14:47:12 8.18 0.000 302 246,788 买盘
14:47:09 8.18 0.000 94 76,872 买盘
14:47:06 8.18 0.000 66 53,988 买盘
14:47:03 8.18 0.000 71 58,015 买盘
14:46:59 8.18 0.000 20 16,360 买盘
14:46:56 8.18 0.000 38 31,084 买盘
14:46:53 8.18 0.000 6 4,908 买盘
14:46:50 8.18 0.000 91 74,438 买盘
14:46:47 8.18 0.000 53 43,354 买盘
14:46:44 8.18 0.000 213 174,234 卖盘
14:46:41 8.18 -0.010 12 9,817 卖盘
14:46:37 8.19 0.010 22 18,015 买盘
14:46:34 8.18 0.000 62 50,725 卖盘
14:46:31 8.18 0.000 1 818 卖盘
14:46:27 8.18 0.000 11 8,999 卖盘
14:46:24 8.18 0.000 23 18,814 卖盘
14:46:15 8.18 0.000 185 151,330 买盘
14:46:09 8.18 0.000 102 83,436 买盘
14:46:06 8.18 0.000 105 85,890 买盘
14:46:03 8.18 0.000 196 160,328 买盘
14:45:56 8.18 0.000 1 818 买盘
14:45:53 8.18 0.000 70 57,260 买盘
14:45:50 8.18 0.000 8 6,544 买盘
14:45:47 8.18 0.010 11 8,998 买盘
14:45:44 8.17 -0.010 30 24,530 卖盘
14:45:40 8.18 0.000 62 50,716 买盘
14:45:37 8.18 0.000 7 5,726 买盘
14:45:34 8.18 0.000 2 1,636 买盘
14:45:31 8.18 0.000 1 818 买盘
14:45:27 8.18 0.000 84 68,712 买盘
14:45:24 8.18 0.000 130 106,340 买盘
14:45:21 8.18 0.000 13 10,634 买盘
14:45:15 8.18 0.010 5 4,090 买盘
14:45:12 8.17 0.000 12 9,804 卖盘
14:44:59 8.17 -0.010 15 12,260 卖盘
14:44:56 8.18 0.010 5 4,090 买盘
14:44:51 8.17 -0.010 1 817 卖盘
14:44:47 8.18 0.000 1 818 买盘
14:44:40 8.18 0.010 2 1,636 买盘
14:44:30 8.17 0.000 17 13,889 买盘
14:44:27 8.17 0.000 2 1,634 买盘
14:44:24 8.17 0.000 60 49,020 买盘
14:44:21 8.17 0.000 24 19,608 买盘
14:44:18 8.17 0.000 1 817 买盘
14:44:15 8.17 0.000 34 27,778 卖盘
14:44:12 8.17 0.000 8 6,536 卖盘
14:44:09 8.17 0.000 40 32,680 卖盘
14:44:05 8.17 0.000 194 158,435 买盘
14:44:02 8.17 0.010 1 817 买盘
14:43:59 8.16 -0.010 39 31,852 卖盘
14:43:53 8.17 0.000 49 40,038 卖盘
14:43:50 8.17 -0.010 6 4,902 卖盘
14:43:40 8.18 0.000 6 4,908 买盘
14:43:37 8.18 0.000 7 5,726 买盘
14:43:33 8.18 -0.010 139 113,702 卖盘
14:43:30 8.19 0.010 2 1,637 买盘
14:43:27 8.18 0.000 4 3,272 卖盘
14:43:21 8.18 0.010 729 596,313 买盘
14:43:18 8.17 0.000 106 86,602 卖盘
14:43:15 8.17 -0.010 15 12,267 卖盘
14:43:12 8.18 0.010 17 13,890 买盘
14:43:09 8.17 0.000 48 39,216 卖盘
14:43:02 8.17 0.000 145 118,465 买盘
14:42:59 8.17 0.000 12 9,803 买盘
14:42:56 8.17 0.000 8 6,536 买盘
14:42:53 8.17 0.000 192 156,864 买盘
14:42:50 8.17 0.000 6 4,902 买盘
14:42:43 8.17 0.000 51 41,667 买盘
14:42:37 8.17 0.000 11 8,987 买盘
14:42:33 8.17 0.010 108 88,230 买盘
14:42:30 8.16 -0.010 10 8,160 卖盘
14:42:27 8.17 0.000 32 26,144 买盘
14:42:24 8.17 0.010 1 817 买盘
14:42:21 8.16 0.000 8 6,528 卖盘
14:42:18 8.16 0.000 6 4,896 卖盘
14:42:15 8.16 0.000 138 112,608 买盘
14:42:12 8.16 0.000 202 164,832 买盘
14:42:08 8.16 0.000 1 816 买盘
14:42:05 8.16 0.000 37 30,176 买盘
14:42:02 8.16 0.000 14 11,422 买盘
14:41:51 8.16 0.000 8 6,528 卖盘
14:41:49 8.16 0.000 13 10,608 买盘
14:41:46 8.16 0.010 3 2,448 买盘
14:41:43 8.15 -0.010 23 18,745 卖盘
14:41:40 8.16 0.010 33 26,910 买盘
14:41:36 8.15 0.000 25 20,375 卖盘
14:41:30 8.15 0.000 15 12,225 卖盘
14:41:27 8.15 0.010 4 3,260 中性盘
14:41:24 8.14 -0.010 650 529,246 卖盘
14:41:21 8.15 0.000 42 34,018 买盘
14:41:18 8.15 0.000 306 249,360 买盘
14:41:15 8.15 0.000 350 285,250 买盘
14:41:12 8.15 0.000 115 93,725 买盘
14:41:08 8.15 0.010 15 12,225 买盘
14:41:02 8.14 0.000 7 5,698 卖盘
14:40:59 8.14 -0.010 54 43,956 卖盘
14:40:56 8.15 0.010 1 815 买盘
14:40:49 8.14 -0.010 14 11,396 卖盘
14:40:46 8.15 0.020 10 8,150 买盘
14:40:43 8.13 -0.020 100 81,300 卖盘
14:40:39 8.15 0.000 16 13,036 买盘
14:40:36 8.15 0.020 569 463,578 买盘
14:40:33 8.13 0.000 29 23,581 卖盘
14:40:30 8.13 0.000 110 89,572 卖盘
14:40:27 8.13 -0.010 103 83,792 卖盘
14:40:21 8.14 0.010 12 9,768 买盘
14:40:18 8.13 -0.010 17 13,821 卖盘
14:40:15 8.14 0.000 5 4,070 买盘
14:40:11 8.14 0.000 672 545,957 买盘
14:40:08 8.14 -0.010 619 503,866 卖盘
14:40:05 8.15 0.000 139 113,266 买盘
14:40:02 8.15 0.000 273 222,495 卖盘
14:39:59 8.15 0.000 51 41,565 买盘
14:39:56 8.15 0.000 468 381,360 卖盘
14:39:52 8.15 0.000 33 26,895 卖盘
14:39:49 8.15 -0.010 20 16,300 卖盘
14:39:46 8.16 -0.010 3 2,448 卖盘
14:39:43 8.17 0.000 3 2,450 买盘
14:39:33 8.17 0.000 5 4,085 买盘
14:39:30 8.17 -0.010 724 590,716 卖盘
14:39:27 8.18 0.000 57 46,626 卖盘
14:39:24 8.18 0.000 204 166,895 卖盘
14:39:21 8.18 0.000 357 292,026 卖盘
14:39:18 8.18 0.000 28 22,904 卖盘
14:39:11 8.18 -0.010 5 4,090 卖盘
14:39:08 8.19 0.000 2 1,638 买盘
14:38:59 8.19 0.000 36 29,484 买盘
14:38:51 8.19 0.000 203 166,157 卖盘
14:38:49 8.19 0.000 29 23,751 卖盘
14:38:46 8.19 0.000 7 5,733 卖盘
14:38:39 8.19 0.000 26 21,294 卖盘
14:38:36 8.19 0.000 78 63,882 买盘
14:38:33 8.19 0.000 3 2,457 买盘
14:38:27 8.19 0.000 98 80,262 买盘
14:38:24 8.19 0.000 41 33,579 卖盘
14:38:21 8.19 0.000 17 13,923 卖盘
14:38:18 8.19 0.000 30 24,570 卖盘
14:38:14 8.19 0.000 89 72,891 卖盘
14:38:11 8.19 -0.010 118 96,642 卖盘
14:38:08 8.20 0.010 60 49,190 买盘
14:38:05 8.19 0.000 16 13,104 卖盘
14:38:02 8.19 -0.010 10 8,190 卖盘
14:37:59 8.20 0.010 56 45,920 买盘
14:37:55 8.19 -0.010 59 48,321 卖盘
14:37:52 8.20 0.010 92 75,353 买盘
14:37:49 8.19 -0.010 394 322,689 卖盘
14:37:46 8.20 0.000 4 3,280 买盘
14:37:39 8.20 0.000 11 9,013 买盘
14:37:33 8.20 0.010 8 6,560 买盘
14:37:30 8.19 -0.010 11 9,009 卖盘
14:37:27 8.20 0.000 5 4,098 买盘
14:37:24 8.20 0.010 7 5,740 买盘
14:37:18 8.19 0.000 113 92,602 卖盘
14:37:14 8.19 -0.010 2 1,638 卖盘
14:37:11 8.20 0.010 5 4,100 买盘
14:37:08 8.19 -0.010 10 8,190 卖盘
14:37:05 8.20 0.010 68 55,760 买盘
14:37:02 8.19 -0.010 147 120,393 卖盘
14:36:58 8.20 0.010 502 411,140 买盘
14:36:55 8.19 0.000 62 50,829 卖盘
14:36:52 8.19 -0.010 99 81,100 卖盘
14:36:49 8.20 0.000 55 45,100 买盘
14:36:42 8.20 0.010 3 2,460 买盘
14:36:39 8.19 -0.010 6 4,918 卖盘
14:36:36 8.20 0.000 34 27,880 买盘
14:36:33 8.20 0.010 84 68,875 买盘
14:36:30 8.19 0.000 15 12,288 卖盘
14:36:27 8.19 0.000 35 28,665 卖盘
14:36:21 8.19 0.000 14 11,456 买盘
14:36:14 8.19 0.000 8 6,552 卖盘
14:36:11 8.19 0.000 182 149,032 买盘
14:36:08 8.19 0.010 130 106,424 买盘
14:36:01 8.18 0.000 15 12,270 卖盘
14:35:58 8.18 0.000 32 26,176 卖盘
14:35:55 8.18 0.000 7 5,727 卖盘
14:35:51 8.18 -0.010 49 40,082 卖盘
14:35:48 8.19 0.000 149 122,123 卖盘
14:35:45 8.19 0.000 9 7,371 卖盘
14:35:42 8.19 0.000 22 18,027 卖盘
14:35:39 8.19 -0.010 36 29,484 卖盘
14:35:36 8.20 0.010 15 12,300 买盘
14:35:33 8.19 -0.010 215 176,478 卖盘
14:35:30 8.20 0.000 87 71,340 买盘
14:35:27 8.20 -0.010 841 689,668 卖盘
14:35:24 8.21 0.010 23 18,863 买盘
14:35:20 8.20 -0.010 9 7,380 卖盘
14:35:17 8.21 0.000 38 31,198 买盘
14:35:14 8.21 0.000 126 103,477 卖盘
14:35:11 8.21 -0.010 386 316,906 卖盘
14:35:08 8.22 0.000 118 96,996 买盘
14:35:05 8.22 0.000 22 18,082 买盘
14:35:01 8.22 0.000 11 9,042 买盘
14:34:58 8.22 0.000 178 146,311 买盘
14:34:55 8.22 0.010 20 16,435 买盘
14:34:51 8.21 -0.010 61 50,083 卖盘
14:34:48 8.22 0.010 257 211,200 买盘
14:34:45 8.21 0.000 91 74,713 买盘
14:34:42 8.21 -0.010 42 34,482 卖盘
14:34:39 8.22 0.010 404 332,058 买盘
14:34:36 8.21 -0.020 68 55,876 卖盘
14:34:33 8.23 0.000 30 24,690 买盘
14:34:30 8.23 0.000 488 400,878 买盘
14:34:27 8.23 -0.010 769 633,399 卖盘
14:34:24 8.24 0.010 279 229,796 中性盘
14:34:20 8.23 -0.010 142 116,948 卖盘
14:34:17 8.24 0.000 291 239,800 买盘
14:34:14 8.24 0.000 461 379,745 买盘
14:34:11 8.24 0.010 252 207,329 买盘
14:34:08 8.23 0.010 351 288,870 买盘
14:34:04 8.22 -0.010 2 1,644 中性盘
14:34:01 8.23 0.020 112 92,067 买盘
14:33:54 8.21 0.010 384 315,264 买盘
14:33:51 8.20 0.000 59 48,380 卖盘
14:33:48 8.20 0.000 78 63,960 买盘
14:33:45 8.20 0.000 211 173,020 买盘
14:33:42 8.20 0.000 63 51,660 买盘
14:33:39 8.20 0.000 45 36,900 买盘
14:33:36 8.20 0.000 44 36,050 买盘
14:33:33 8.20 0.000 132 108,236 买盘
14:33:30 8.20 0.000 24 19,680 买盘
14:33:26 8.20 0.010 750 615,000 买盘
14:33:23 8.19 -0.010 204 167,086 卖盘
14:33:20 8.20 0.000 69 56,549 买盘
14:33:17 8.20 0.010 8 6,558 买盘
14:33:14 8.19 -0.010 11 9,009 中性盘
14:33:11 8.20 0.010 262 214,580 买盘
14:33:07 8.19 0.000 379 310,401 买盘
14:33:04 8.19 0.000 1 819 买盘
14:33:01 8.19 0.000 54 44,234 卖盘
14:32:57 8.19 0.000 42 34,398 买盘
14:32:54 8.19 -0.010 111 90,944 卖盘
14:32:51 8.20 0.000 2 1,640 买盘
14:32:48 8.20 -0.020 246 201,850 卖盘
14:32:45 8.22 -0.010 982 806,769 中性盘
14:32:42 8.23 -0.010 1,385 1,140,292 卖盘
14:32:39 8.24 -0.010 397 327,330 卖盘
14:32:36 8.25 0.000 521 429,513 买盘
14:32:33 8.25 0.010 79 65,109 买盘
14:32:30 8.24 0.000 202 166,397 买盘
14:32:26 8.24 0.010 560 461,435 买盘
14:32:23 8.23 0.000 221 181,904 卖盘
14:32:20 8.23 0.000 271 223,056 买盘
14:32:17 8.23 0.000 340 279,806 买盘
14:32:14 8.23 0.010 267 219,485 买盘
14:32:11 8.22 0.000 590 484,480 买盘
14:32:07 8.22 0.000 182 149,604 买盘
14:32:03 8.22 0.000 17 13,970 买盘
14:32:01 8.22 0.010 314 257,826 买盘
14:31:57 8.21 0.010 618 507,378 买盘
14:31:54 8.20 0.000 250 204,989 买盘
14:31:51 8.20 0.010 1,328 1,088,960 买盘
14:31:48 8.19 0.000 401 328,442 买盘
14:31:45 8.19 0.010 1,081 885,339 买盘
14:31:42 8.18 -0.010 109 89,233 卖盘
14:31:39 8.19 0.010 598 489,464 买盘
14:31:36 8.18 0.000 109 89,099 买盘
14:31:33 8.18 0.010 232 189,776 买盘
14:31:29 8.17 0.000 211 172,387 买盘
14:31:25 8.17 0.000 397 324,349 买盘
14:31:23 8.17 0.010 94 76,798 买盘
14:31:17 8.16 0.000 357 291,312 买盘
14:31:13 8.16 0.010 101 82,384 买盘
14:31:07 8.15 0.000 53 43,195 买盘
14:31:03 8.15 0.000 505 411,575 买盘
14:31:00 8.15 0.000 83 67,632 买盘
14:30:57 8.15 0.010 14 11,410 买盘
14:30:54 8.14 0.000 195 158,688 买盘
14:30:51 8.14 0.000 83 67,562 买盘
14:30:48 8.14 0.000 1 814 买盘
14:30:45 8.14 0.010 87 70,818 买盘
14:30:32 8.13 -0.010 90 73,200 卖盘
14:30:29 8.14 0.000 475 386,645 买盘
14:30:23 8.14 0.010 24 19,536 买盘
14:30:16 8.13 0.000 80 65,040 卖盘
14:30:13 8.13 -0.010 5 4,065 卖盘
14:30:10 8.14 0.020 2 1,628 买盘
14:30:06 8.12 -0.010 1 812 卖盘
14:30:03 8.13 0.000 2 1,626 买盘
14:30:00 8.13 0.000 13 10,569 卖盘
14:29:57 8.13 -0.010 251 204,063 卖盘
14:29:54 8.14 0.000 11 8,951 买盘
14:29:48 8.14 0.010 74 60,236 买盘
14:29:45 8.13 0.000 74 60,162 卖盘
14:29:42 8.13 -0.010 43 34,977 卖盘
14:29:35 8.14 0.010 10 8,140 买盘
14:29:32 8.13 0.000 5 4,065 卖盘
14:29:29 8.13 0.000 66 53,658 卖盘
14:29:26 8.13 0.000 25 20,325 卖盘
14:29:20 8.13 -0.010 39 31,707 卖盘
14:29:16 8.14 0.010 3 2,442 买盘
14:29:13 8.13 0.000 14 11,382 卖盘
14:29:10 8.13 0.000 1 813 卖盘
14:29:03 8.13 0.000 50 40,650 卖盘
14:29:00 8.13 0.000 24 19,512 买盘
14:28:57 8.13 0.000 1 813 买盘
14:28:54 8.13 0.000 2 1,626 买盘
14:28:48 8.13 0.000 24 19,512 买盘
14:28:35 8.13 0.010 14 11,378 买盘
14:28:32 8.12 -0.010 3 2,436 卖盘
14:28:29 8.13 0.000 6 4,878 买盘
14:28:22 8.13 0.000 34 27,622 买盘
14:28:19 8.13 0.000 18 14,633 买盘
14:28:16 8.13 0.000 348 282,924 买盘
14:28:09 8.13 0.000 50 40,650 买盘
14:28:06 8.13 0.000 3 2,437 买盘
14:28:03 8.13 0.000 5 4,065 买盘
14:28:00 8.13 0.000 6 4,878 买盘
14:27:57 8.13 0.000 1 813 买盘
14:27:54 8.13 0.000 1 813 买盘
14:27:50 8.13 0.000 2 1,626 买盘
14:27:47 8.13 0.010 1 813 买盘
14:27:41 8.12 -0.010 13 10,558 卖盘
14:27:38 8.13 0.000 82 66,666 买盘
14:27:32 8.13 0.000 10 8,130 买盘
14:27:22 8.13 0.000 114 92,582 买盘
14:27:19 8.13 0.010 5 4,065 买盘
14:27:15 8.12 0.000 28 22,736 卖盘
14:27:09 8.12 0.000 115 93,353 买盘
14:27:06 8.12 0.000 53 43,036 买盘
14:27:03 8.12 0.000 2 1,624 买盘
14:27:00 8.12 0.000 6 4,872 买盘
14:26:57 8.12 0.000 2 1,624 买盘
14:26:51 8.12 0.000 30 24,360 买盘
14:26:47 8.12 0.010 11 8,932 买盘
14:26:44 8.11 -0.010 67 54,369 卖盘
14:26:41 8.12 0.000 103 83,636 买盘
14:26:38 8.12 0.000 85 69,020 买盘
14:26:35 8.12 0.000 61 49,532 买盘
14:26:27 8.12 0.010 65 52,780 买盘
14:26:19 8.11 0.000 237 192,207 买盘
14:26:16 8.11 0.000 25 20,260 买盘
14:26:12 8.11 0.010 87 70,557 买盘
14:26:09 8.10 0.000 162 131,296 卖盘
14:26:06 8.10 0.000 83 67,230 卖盘
14:26:03 8.10 0.000 6 4,860 卖盘
14:25:54 8.10 -0.010 12 9,720 卖盘
14:25:50 8.11 0.000 10 8,110 买盘
14:25:41 8.11 0.000 32 25,952 卖盘
14:25:35 8.11 0.000 1 811 卖盘
14:25:31 8.11 -0.010 42 34,062 卖盘
14:25:25 8.12 0.000 296 240,352 卖盘
14:25:21 8.12 0.000 115 93,380 卖盘
14:25:19 8.12 0.000 10 8,123 卖盘
14:25:12 8.12 0.000 100 81,200 卖盘
14:25:09 8.12 -0.010 37 30,044 卖盘
14:25:06 8.13 0.000 72 58,472 买盘
14:25:03 8.13 0.000 5 4,065 买盘
14:24:54 8.13 0.010 5 4,065 买盘
14:24:50 8.12 -0.010 7 5,684 卖盘
14:24:47 8.13 0.000 6 4,878 买盘
14:24:41 8.13 0.000 33 26,803 买盘
14:24:37 8.13 0.000 6 4,878 买盘
14:24:35 8.13 0.000 71 57,723 卖盘
14:24:31 8.13 0.000 180 146,340 卖盘
14:24:28 8.13 0.000 78 63,438 卖盘
14:24:25 8.13 0.000 79 64,244 卖盘
14:24:22 8.13 0.000 127 103,256 卖盘
14:24:18 8.13 0.000 44 35,811 卖盘
14:24:15 8.13 -0.010 25 20,333 卖盘
14:24:12 8.14 0.000 21 17,094 买盘
14:24:09 8.14 0.010 294 239,028 买盘
14:24:06 8.13 -0.010 70 56,910 买盘
14:24:03 8.14 0.000 786 639,744 买盘
14:24:00 8.14 0.000 370 301,180 买盘
14:23:57 8.14 0.000 506 411,906 卖盘
14:23:53 8.14 0.000 36 29,304 卖盘
14:23:50 8.14 0.000 64 52,140 买盘
14:23:47 8.14 0.000 131 106,569 买盘
14:23:44 8.14 -0.010 2 1,628 买盘
14:23:41 8.15 0.020 1,415 1,152,543 买盘
14:23:38 8.13 0.000 191 155,283 买盘
14:23:34 8.13 0.000 78 63,414 买盘
14:23:31 8.13 0.000 5 4,065 买盘
14:23:28 8.13 0.010 134 108,824 买盘
14:23:25 8.12 0.010 71 57,652 买盘
14:23:18 8.11 0.000 134 108,674 买盘
14:23:15 8.11 0.010 10 8,110 买盘
14:23:12 8.10 0.000 350 283,500 买盘
14:23:09 8.10 0.000 480 388,794 买盘
14:23:06 8.10 0.000 50 40,500 买盘
14:23:03 8.10 0.010 132 106,776 买盘
14:23:00 8.09 0.000 238 192,542 买盘
14:22:56 8.09 0.010 170 137,376 买盘
14:22:53 8.08 0.000 385 311,080 买盘
14:22:50 8.08 0.010 1,320 1,066,550 买盘
14:22:41 8.07 0.000 28 22,596 卖盘
14:22:37 8.07 -0.010 36 29,052 卖盘
14:22:34 8.08 0.010 613 495,304 买盘
14:22:28 8.07 0.000 274 221,119 卖盘
14:22:25 8.07 0.000 9 7,263 卖盘
14:22:18 8.07 0.000 11 8,877 卖盘
14:22:15 8.07 0.000 105 84,829 卖盘
14:22:12 8.07 -0.010 7 5,653 卖盘
14:22:06 8.08 0.000 530 427,740 买盘
14:22:00 8.08 0.010 7 5,656 买盘
14:21:53 8.07 -0.010 1 807 卖盘
14:21:50 8.08 0.000 1 808 买盘
14:21:47 8.08 0.010 34 27,462 买盘
14:21:44 8.07 0.000 61 49,227 卖盘
14:21:41 8.07 -0.010 15 12,105 卖盘
14:21:37 8.08 0.010 38 30,684 买盘
14:21:24 8.07 0.010 213 171,891 买盘
14:21:21 8.06 -0.010 19 15,314 卖盘
14:21:18 8.07 0.010 11 8,877 买盘
14:21:15 8.06 0.000 10 8,060 卖盘
14:21:09 8.06 0.000 1 806 卖盘
14:20:59 8.06 0.000 5 4,030 卖盘
14:20:53 8.06 -0.010 1 806 卖盘
14:20:50 8.07 0.000 16 12,912 买盘
14:20:47 8.07 0.000 12 9,677 买盘
14:20:40 8.07 0.000 77 62,139 买盘
14:20:34 8.07 0.000 3 2,421 买盘
14:20:28 8.07 0.000 145 116,925 买盘
14:20:21 8.07 0.000 25 20,175 买盘
14:20:15 8.07 -0.010 25 20,190 卖盘
14:20:06 8.08 0.000 1 808 买盘
14:19:53 8.08 0.010 4 3,232 买盘
14:19:50 8.07 0.000 22 17,754 卖盘
14:19:47 8.07 0.010 26 20,982 买盘
14:19:44 8.06 0.000 170 137,020 卖盘
14:19:34 8.06 0.000 17 13,702 卖盘
14:19:18 8.06 -0.010 2 1,612 卖盘
14:19:15 8.07 0.000 3 2,421 买盘
14:19:12 8.07 0.000 4 3,228 买盘
14:19:06 8.07 0.000 42 33,894 卖盘
14:19:02 8.07 0.000 94 75,858 卖盘
14:18:56 8.07 -0.010 27 21,789 卖盘
14:18:50 8.08 0.010 14 11,312 买盘
14:18:44 8.07 -0.010 1 807 卖盘
14:18:40 8.08 0.010 10 8,080 买盘
14:18:31 8.07 -0.010 56 45,192 卖盘
14:18:28 8.08 0.000 34 27,472 买盘
14:18:24 8.08 0.000 3 2,424 买盘
14:18:18 8.08 0.010 28 22,601 买盘
14:18:15 8.07 0.000 1 807 卖盘
14:18:09 8.07 -0.010 82 66,174 卖盘
14:18:06 8.08 0.010 18 14,544 买盘
14:18:03 8.07 -0.010 26 20,995 卖盘
14:17:59 8.08 0.000 5 4,040 买盘
14:17:53 8.08 0.000 1 808 买盘
14:17:44 8.08 0.000 1 808 买盘
14:17:37 8.08 0.010 24 19,392 买盘
14:17:34 8.07 -0.010 7 5,649 卖盘
14:17:24 8.08 0.010 148 119,446 买盘
14:17:21 8.07 -0.010 35 28,270 卖盘
14:17:18 8.08 0.010 22 17,769 买盘
14:17:12 8.07 0.000 15 12,105 卖盘
14:17:09 8.07 0.000 80 64,560 买盘
14:17:06 8.07 0.010 10 8,070 买盘
14:17:03 8.06 -0.010 4 3,224 卖盘
14:16:56 8.07 0.000 88 71,016 卖盘
14:16:53 8.07 -0.010 215 173,705 卖盘
14:16:50 8.08 0.000 88 71,059 买盘
14:16:47 8.08 0.000 1 808 买盘
14:16:44 8.08 0.000 2 1,616 买盘
14:16:40 8.08 0.010 66 53,328 买盘
14:16:34 8.07 0.000 1 807 卖盘
14:16:31 8.07 0.000 68 54,876 卖盘
14:16:28 8.07 0.000 7 5,649 卖盘
14:16:18 8.07 0.000 133 107,331 卖盘
14:16:06 8.07 0.000 30 24,210 卖盘
14:16:03 8.07 0.000 5 4,035 卖盘
14:15:53 8.07 -0.010 72 58,107 卖盘
14:15:50 8.08 0.000 15 12,120 买盘
14:15:40 8.08 0.000 90 72,720 卖盘
14:15:34 8.08 0.000 7 5,656 卖盘
14:15:31 8.08 0.000 7 5,656 卖盘
14:15:28 8.08 0.000 7 5,656 卖盘
14:15:24 8.08 0.000 3 2,424 买盘
14:15:21 8.08 0.000 7 5,656 卖盘
14:15:18 8.08 0.000 29 23,432 卖盘
14:15:09 8.08 0.000 7 5,656 卖盘
14:15:06 8.08 0.010 5 4,040 卖盘
14:15:03 8.07 -0.020 3 2,421 卖盘
14:14:59 8.09 0.000 15 12,135 买盘
14:14:50 8.09 0.010 95 76,783 买盘
14:14:47 8.08 0.000 84 67,872 卖盘
14:14:37 8.08 0.000 1 808 卖盘
14:14:34 8.08 -0.010 1 808 卖盘
14:14:31 8.09 0.000 10 8,090 买盘
14:14:28 8.09 0.010 52 42,068 买盘
14:14:21 8.08 0.000 6 4,848 卖盘
14:14:12 8.08 0.000 5 4,040 卖盘
14:14:09 8.08 0.000 1 808 卖盘
14:13:59 8.08 0.000 53 42,824 买盘
14:13:56 8.08 0.000 6 4,848 买盘
14:13:53 8.08 0.000 72 58,176 卖盘
14:13:50 8.08 -0.010 7 5,656 卖盘
14:13:47 8.09 0.010 11 8,893 买盘
14:13:44 8.08 0.000 38 30,704 买盘
14:13:41 8.08 0.000 95 76,752 买盘
14:13:37 8.08 0.000 54 43,632 买盘
14:13:34 8.08 0.000 58 46,864 买盘
14:13:31 8.08 0.000 87 70,296 买盘
14:13:28 8.08 0.000 239 192,878 买盘
14:13:15 8.08 0.000 43 34,744 买盘
14:13:12 8.08 0.000 2 1,616 买盘
14:13:06 8.08 0.010 21 16,968 买盘
14:12:59 8.07 0.000 44 35,546 卖盘
14:12:56 8.07 -0.010 162 130,734 卖盘
14:12:47 8.08 0.010 16 12,928 买盘
14:12:40 8.07 -0.010 1 807 卖盘
14:12:34 8.08 0.010 5 4,039 买盘
14:12:31 8.07 -0.010 6 4,842 卖盘
14:12:24 8.08 0.000 2 1,616 买盘
14:12:21 8.08 0.000 2 1,616 买盘
14:12:18 8.08 0.000 5 4,040 买盘
14:12:15 8.08 0.000 1 808 买盘
14:12:09 8.08 0.000 17 13,736 买盘
14:12:06 8.08 0.000 4 3,229 买盘
14:12:02 8.08 0.000 64 51,656 买盘
14:11:56 8.08 0.010 7 5,656 买盘
14:11:50 8.07 -0.010 10 8,070 卖盘
14:11:40 8.08 0.010 2 1,616 买盘
14:11:37 8.07 -0.010 50 40,350 卖盘
14:11:24 8.08 -0.010 92 74,336 卖盘
14:11:21 8.09 0.010 2 1,618 买盘
14:11:18 8.08 -0.010 3 2,426 卖盘
14:11:15 8.09 0.010 1 809 买盘
14:11:12 8.08 -0.010 16 12,928 卖盘
14:11:06 8.09 0.000 12 9,704 买盘
14:10:59 8.09 0.000 1 809 买盘
14:10:56 8.09 0.000 80 64,720 卖盘
14:10:53 8.09 0.000 85 68,765 卖盘
14:10:47 8.09 -0.010 180 145,620 卖盘
14:10:44 8.10 0.010 4 3,240 买盘
14:10:40 8.09 0.000 2 1,618 卖盘
14:10:37 8.09 0.000 6 4,854 卖盘
14:10:34 8.09 0.000 1 809 卖盘
14:10:31 8.09 0.000 9 7,281 卖盘
14:10:28 8.09 0.000 39 31,551 卖盘
14:10:21 8.09 0.000 16 12,945 卖盘
14:10:18 8.09 0.000 20 16,180 卖盘
14:10:12 8.09 -0.010 50 40,450 卖盘
14:10:02 8.10 0.000 5 4,050 买盘
14:09:59 8.10 0.000 1 810 买盘
14:09:53 8.10 0.000 12 9,720 买盘
14:09:50 8.10 0.000 50 40,500 买盘
14:09:47 8.10 0.000 15 12,150 买盘
14:09:37 8.10 0.000 1 810 买盘
14:09:34 8.10 0.000 16 12,950 买盘
14:09:27 8.10 0.010 20 16,200 买盘
14:09:24 8.09 -0.010 12 9,708 卖盘
14:09:21 8.10 0.010 25 20,250 买盘
14:09:18 8.09 -0.010 35 28,315 卖盘
14:09:15 8.10 0.010 14 11,340 买盘
14:09:12 8.09 -0.010 3 2,427 买盘
14:09:06 8.10 0.010 24 19,431 买盘
14:09:02 8.09 -0.010 112 90,608 卖盘
14:08:59 8.10 0.010 54 43,740 买盘
14:08:56 8.09 0.000 52 42,068 卖盘
14:08:43 8.09 -0.010 3 2,427 卖盘
14:08:37 8.10 0.000 2 1,620 买盘
14:08:27 8.10 0.020 32 25,891 买盘
14:08:24 8.08 -0.010 10 8,085 卖盘
14:08:21 8.09 -0.010 31 25,072 买盘
14:08:15 8.10 0.020 1 810 买盘
14:08:12 8.08 0.000 31 25,060 卖盘
14:08:09 8.08 -0.010 65 52,611 卖盘
14:08:02 8.09 0.000 7 5,658 买盘
14:07:59 8.09 0.000 21 17,004 卖盘
14:07:56 8.09 0.000 6 4,854 卖盘
14:07:50 8.09 0.000 55 44,495 卖盘
14:07:46 8.09 0.010 54 43,686 买盘
14:07:27 8.08 -0.010 26 21,008 卖盘
14:07:24 8.09 -0.010 57 46,113 卖盘
14:07:18 8.10 0.000 1 810 买盘
14:07:05 8.10 0.000 6 4,860 买盘
14:07:02 8.10 0.000 311 252,165 卖盘
14:06:59 8.10 -0.010 51 41,310 卖盘
14:06:56 8.11 0.000 3 2,433 买盘
14:06:53 8.11 0.000 17 13,787 买盘
14:06:46 8.11 0.000 26 21,086 买盘
14:06:40 8.11 0.000 4 3,244 买盘
14:06:37 8.11 0.000 62 50,281 买盘
14:06:33 8.11 0.000 90 72,959 买盘
14:06:30 8.11 0.000 21 17,031 买盘
14:06:27 8.11 0.000 26 21,075 买盘
14:06:24 8.11 0.000 20 16,220 买盘
14:06:21 8.11 0.000 327 265,286 卖盘
14:06:18 8.11 0.000 399 323,861 卖盘
14:06:15 8.11 -0.010 41 33,252 卖盘
14:06:12 8.12 0.000 26 21,087 买盘
14:06:09 8.12 0.010 58 47,096 买盘
14:05:59 8.11 0.000 161 130,571 买盘
14:05:50 8.11 0.010 24 19,464 买盘
14:05:46 8.10 0.010 155 125,550 买盘
14:05:43 8.09 -0.010 39 31,586 卖盘
14:05:40 8.10 0.000 297 240,570 买盘
14:05:37 8.10 0.000 48 38,880 买盘
14:05:33 8.10 0.010 10 8,100 买盘
14:05:30 8.09 0.010 68 55,012 买盘
14:05:27 8.08 -0.010 42 33,955 卖盘
14:05:24 8.09 0.000 20 16,180 买盘
14:05:21 8.09 0.000 91 73,619 买盘
14:05:18 8.09 0.000 63 50,967 买盘
14:05:12 8.09 0.010 21 16,989 买盘
14:05:02 8.08 0.000 15 12,120 买盘
14:04:59 8.08 0.010 90 72,720 买盘
14:04:56 8.07 -0.010 101 81,507 卖盘
14:04:53 8.08 0.010 218 176,144 买盘
14:04:49 8.07 0.000 200 161,400 卖盘
14:04:37 8.07 0.000 25 20,175 买盘
14:04:33 8.07 0.010 76 61,332 买盘
14:04:24 8.06 0.000 22 17,732 卖盘
14:04:21 8.06 0.000 8 6,448 卖盘
14:04:18 8.06 0.010 143 115,258 买盘
14:04:15 8.05 -0.010 31 24,976 卖盘
14:04:12 8.06 0.010 220 177,317 买盘
14:04:08 8.05 0.000 17 13,687 卖盘
14:04:02 8.05 0.000 85 68,425 卖盘
14:03:59 8.05 0.000 345 277,725 卖盘
14:03:56 8.05 0.000 124 99,820 卖盘
14:03:50 8.05 -0.010 235 189,175 卖盘
14:03:46 8.06 0.010 73 58,799 买盘
14:03:36 8.05 0.000 236 189,980 卖盘
14:03:33 8.05 0.000 24 19,320 卖盘
14:03:30 8.05 -0.010 68 54,740 卖盘
14:03:27 8.06 0.020 3 2,418 买盘
14:03:24 8.04 -0.020 924 743,819 卖盘
14:03:21 8.06 0.010 6 4,834 买盘
14:03:18 8.05 0.000 91 73,255 买盘
14:03:15 8.05 0.000 29 23,345 卖盘
14:03:12 8.05 0.000 19 15,295 买盘
14:03:08 8.05 0.000 247 198,835 卖盘
14:03:05 8.05 0.000 28 22,540 卖盘
14:03:02 8.05 0.000 36 28,980 卖盘
14:02:52 8.05 0.000 151 121,555 卖盘
14:02:49 8.05 0.000 392 315,560 卖盘
14:02:43 8.05 0.000 13 10,475 卖盘
14:02:36 8.05 0.000 67 53,935 卖盘
14:02:33 8.05 -0.010 1 805 卖盘
14:02:30 8.06 0.000 57 45,942 买盘
14:02:27 8.06 0.000 569 458,085 买盘
14:02:21 8.06 0.010 7 5,642 买盘
14:02:18 8.05 -0.010 50 40,250 卖盘
14:02:15 8.06 0.010 249 200,446 买盘
14:02:12 8.05 0.000 111 89,355 卖盘
14:01:56 8.05 0.000 82 66,010 买盘
14:01:53 8.05 0.000 54 43,470 买盘
14:01:49 8.05 -0.010 285 229,425 卖盘
14:01:46 8.06 0.000 245 197,270 买盘
14:01:43 8.06 0.000 2 1,612 买盘
14:01:40 8.06 0.010 70 56,410 买盘
14:01:37 8.05 -0.010 11 8,855 卖盘
14:01:33 8.06 0.000 3 2,418 买盘
14:01:27 8.06 0.010 7 5,642 买盘
14:01:24 8.05 -0.010 543 437,115 卖盘
14:01:21 8.06 0.000 5 4,030 买盘
14:01:18 8.06 0.010 88 70,882 买盘
14:01:12 8.05 0.000 174 140,070 卖盘
14:01:08 8.05 0.000 1 805 卖盘
14:01:05 8.05 0.000 100 80,500 卖盘
14:00:59 8.05 0.000 21 16,905 买盘
14:00:56 8.05 0.000 4 3,220 买盘
14:00:52 8.05 0.000 60 48,300 买盘
14:00:49 8.05 0.000 1 805 买盘
14:00:46 8.05 0.000 33 26,565 买盘
14:00:43 8.05 0.000 6 4,830 买盘
14:00:39 8.05 0.000 24 19,320 买盘
14:00:36 8.05 0.010 18 14,490 买盘
14:00:33 8.04 -0.010 10 8,043 卖盘
14:00:30 8.05 0.000 82 66,010 买盘
14:00:27 8.05 0.000 59 47,507 卖盘
14:00:21 8.05 0.000 32 25,790 卖盘
14:00:15 8.05 0.000 333 268,078 卖盘
14:00:11 8.05 -0.010 13 10,465 卖盘
14:00:08 8.06 0.000 3 2,417 买盘
14:00:05 8.06 0.000 120 96,643 买盘
14:00:02 8.06 0.010 1 806 买盘
13:59:59 8.05 0.000 23 18,515 卖盘
13:59:55 8.05 0.000 220 177,101 卖盘
13:59:49 8.05 0.000 44 35,423 卖盘
13:59:46 8.05 0.000 52 41,872 卖盘
13:59:42 8.05 0.000 12 9,670 卖盘
13:59:36 8.05 0.000 20 16,100 卖盘
13:59:33 8.05 0.000 208 167,440 买盘
13:59:30 8.05 0.000 419 337,296 卖盘
13:59:27 8.05 0.000 121 97,405 卖盘
13:59:24 8.05 0.000 38 30,590 买盘
13:59:21 8.05 0.000 91 73,255 买盘
13:59:18 8.05 0.000 15 12,075 买盘
13:59:14 8.05 0.000 22 17,710 买盘
13:59:11 8.05 0.000 48 38,633 买盘
13:59:08 8.05 0.000 7 5,635 买盘
13:59:05 8.05 0.000 43 34,615 买盘
13:59:02 8.05 0.000 215 173,075 卖盘
13:58:58 8.05 0.000 20 16,100 卖盘
13:58:55 8.05 0.000 51 41,056 卖盘
13:58:52 8.05 0.000 13 10,465 卖盘
13:58:49 8.05 0.000 13 10,465 卖盘
13:58:39 8.05 -0.010 105 84,525 卖盘
13:58:36 8.06 0.010 175 140,878 买盘
13:58:30 8.05 0.000 434 349,417 卖盘
13:58:27 8.05 -0.010 1 805 卖盘
13:58:24 8.06 0.000 5 4,030 买盘
13:58:21 8.06 0.010 11 8,866 买盘
13:58:18 8.05 0.000 112 90,204 卖盘
13:58:14 8.05 -0.010 261 210,321 卖盘
13:58:08 8.06 -0.010 50 40,300 卖盘
13:58:05 8.07 0.000 24 19,361 买盘
13:58:02 8.07 0.000 27 21,789 买盘
13:57:58 8.07 0.000 5 4,035 买盘
13:57:52 8.07 0.000 3 2,421 买盘
13:57:49 8.07 0.000 43 34,701 买盘
13:57:46 8.07 0.000 17 13,719 买盘
13:57:42 8.07 0.000 5 4,035 买盘
13:57:39 8.07 0.000 5 4,035 买盘
13:57:36 8.07 0.000 158 127,379 买盘
13:57:33 8.07 0.000 48 38,736 买盘
13:57:30 8.07 0.010 13 10,491 买盘
13:57:27 8.06 0.000 35 28,210 买盘
13:57:24 8.06 0.010 77 62,062 买盘
13:57:21 8.05 -0.020 6 4,835 卖盘
13:57:18 8.07 0.010 26 20,973 买盘
13:57:14 8.06 -0.010 26 20,956 卖盘
13:57:11 8.07 0.000 5 4,035 买盘
13:57:07 8.07 0.010 36 29,035 买盘
13:57:05 8.06 0.000 225 181,540 卖盘
13:57:02 8.06 0.010 64 51,210 买盘
13:56:59 8.05 0.000 57 45,885 买盘
13:56:55 8.05 0.000 86 69,147 买盘
13:56:49 8.05 0.010 21 16,896 买盘
13:56:43 8.04 0.000 345 276,908 买盘
13:56:39 8.04 0.000 134 107,717 买盘
13:56:36 8.04 0.000 436 350,422 买盘
13:56:33 8.04 0.000 106 85,224 买盘
13:56:30 8.04 0.000 168 135,072 买盘
13:56:27 8.04 -0.010 735 591,052 卖盘
13:56:24 8.05 0.000 328 263,877 买盘
13:56:21 8.05 0.000 12 9,655 买盘
13:56:18 8.05 0.010 24 19,320 买盘
13:56:14 8.04 0.000 214 172,036 买盘
13:56:11 8.04 0.000 188 151,141 买盘
13:56:08 8.04 0.000 28 22,500 买盘
13:56:01 8.04 0.000 16 12,867 卖盘
13:55:59 8.04 -0.010 501 402,923 卖盘
13:55:55 8.05 0.000 11 8,855 买盘
13:55:52 8.05 0.000 418 336,895 卖盘
13:55:49 8.05 -0.010 1,404 1,130,197 卖盘
13:55:46 8.06 0.010 1,244 1,001,446 买盘
13:55:43 8.05 0.000 23 18,515 卖盘
13:55:39 8.05 0.000 110 88,550 卖盘
13:55:36 8.05 0.000 166 133,646 卖盘
13:55:33 8.05 0.000 192 154,587 卖盘
13:55:30 8.05 -0.010 760 612,999 卖盘
13:55:27 8.06 0.000 741 597,248 卖盘
13:55:24 8.06 -0.010 49 39,524 卖盘
13:55:21 8.07 0.000 4 3,228 买盘
13:55:18 8.07 0.000 381 307,213 买盘
13:55:14 8.07 0.000 101 81,507 买盘
13:55:11 8.07 0.000 2 1,614 买盘
13:55:08 8.07 0.000 168 135,576 卖盘
13:55:02 8.07 -0.010 5 4,035 卖盘
13:54:59 8.08 0.010 56 45,195 买盘
13:54:55 8.07 0.000 787 634,439 卖盘
13:54:52 8.07 0.000 50 40,350 卖盘
13:54:49 8.07 0.000 19 15,333 卖盘
13:54:46 8.07 0.000 2 1,614 卖盘
13:54:36 8.07 0.000 26 20,635 买盘
13:54:33 8.07 -0.010 293 236,798 卖盘
13:54:30 8.08 0.000 27 21,816 卖盘
13:54:27 8.08 0.000 10 8,080 卖盘
13:54:24 8.08 0.000 12 9,696 卖盘
13:54:21 8.08 0.010 104 84,022 卖盘
13:54:18 8.07 -0.010 288 232,124 卖盘
13:54:11 8.08 0.000 43 34,744 买盘
13:54:08 8.08 0.000 21 16,968 买盘
13:54:05 8.08 0.000 162 130,896 买盘
13:54:02 8.08 0.000 22 17,776 买盘
13:53:59 8.08 0.000 13 10,504 买盘
13:53:56 8.08 0.000 316 255,457 卖盘
13:53:49 8.08 -0.010 60 48,480 卖盘
13:53:46 8.09 0.010 15 12,135 买盘
13:53:43 8.08 0.000 53 42,824 卖盘
13:53:39 8.08 0.000 44 35,573 卖盘
13:53:36 8.08 0.000 252 203,621 卖盘
13:53:33 8.08 0.000 1 808 卖盘
13:53:30 8.08 -0.010 48 38,784 卖盘
13:53:27 8.09 0.010 5 4,045 买盘
13:53:24 8.08 0.000 100 80,800 卖盘
13:53:21 8.08 -0.010 20 16,160 卖盘
13:53:18 8.09 0.000 3 2,427 买盘
13:53:14 8.09 -0.010 10 8,090 卖盘
13:53:08 8.10 0.000 5 4,050 卖盘
13:53:05 8.10 0.000 101 81,810 卖盘
13:52:58 8.10 0.020 78 63,177 卖盘
13:52:55 8.08 -0.020 77 62,386 卖盘
13:52:52 8.10 0.010 355 287,202 买盘
13:52:49 8.09 -0.010 41 33,209 卖盘
13:52:45 8.10 0.000 85 68,771 买盘
13:52:42 8.10 0.000 2 1,620 买盘
13:52:39 8.10 0.000 1 810 买盘
13:52:36 8.10 0.000 79 63,989 买盘
13:52:33 8.10 0.000 124 100,440 买盘
13:52:30 8.10 0.000 71 57,510 买盘
13:52:27 8.10 0.000 737 596,091 买盘
13:52:24 8.10 0.000 6 4,860 买盘
13:52:21 8.10 0.010 99 80,187 买盘
13:52:14 8.09 0.000 30 24,270 卖盘
13:52:08 8.09 0.000 39 31,519 买盘
13:52:05 8.09 0.010 236 190,689 买盘
13:51:59 8.08 0.000 105 84,493 买盘
13:51:55 8.08 0.000 176 142,208 买盘
13:51:52 8.08 0.000 207 167,238 买盘
13:51:49 8.08 0.000 49 39,582 买盘
13:51:46 8.08 0.000 87 70,296 买盘
13:51:42 8.08 0.000 10 8,080 买盘
13:51:39 8.08 0.000 202 163,155 买盘
13:51:36 8.08 0.000 971 783,490 买盘
13:51:33 8.08 0.010 27 21,795 买盘
13:51:30 8.07 0.000 87 70,200 卖盘
13:51:27 8.07 0.010 206 166,239 买盘
13:51:24 8.06 -0.010 126 101,627 卖盘
13:51:21 8.07 0.000 862 695,393 买盘
13:51:18 8.07 0.000 85 68,585 买盘
13:51:14 8.07 0.000 5 4,035 买盘
13:51:11 8.07 0.000 411 331,677 卖盘
13:51:08 8.07 0.000 352 284,068 卖盘
13:51:05 8.07 0.000 126 101,692 卖盘
13:51:01 8.07 0.000 1 807 卖盘
13:50:58 8.07 -0.010 300 242,200 卖盘
13:50:55 8.08 0.000 1,488 1,202,304 卖盘
13:50:48 8.08 0.000 16 12,933 卖盘
13:50:45 8.08 0.000 99 80,009 卖盘
13:50:42 8.08 0.000 39 31,512 卖盘
13:50:39 8.08 0.000 1,249 1,009,202 卖盘
13:50:36 8.08 -0.010 2 1,616 卖盘
13:50:33 8.09 -0.010 21 16,989 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021