网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:7.44

历史数据下载 九 芝 堂(000989) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.87 0.000 2 1,774 买盘
14:56:57 8.87 0.010 31 27,497 买盘
14:56:38 8.86 -0.010 3 2,658 卖盘
14:56:26 8.87 0.000 15 13,305 买盘
14:56:19 8.87 0.010 1 887 买盘
14:56:09 8.86 0.000 10 8,860 卖盘
14:56:03 8.86 -0.010 42 37,212 卖盘
14:55:54 8.87 0.010 1 887 买盘
14:55:51 8.86 0.000 25 22,150 卖盘
14:55:44 8.86 0.000 15 13,290 卖盘
14:55:41 8.86 0.000 2 1,772 卖盘
14:55:38 8.86 0.000 10 8,860 卖盘
14:55:29 8.86 0.000 24 21,284 卖盘
14:55:16 8.86 0.010 80 70,880 买盘
14:55:09 8.85 0.000 17 15,045 卖盘
14:55:03 8.85 0.000 25 22,125 卖盘
14:55:00 8.85 0.000 36 31,860 卖盘
14:54:48 8.85 -0.010 10 8,850 卖盘
14:54:45 8.86 0.010 1 886 买盘
14:54:41 8.85 -0.010 2 1,770 卖盘
14:54:38 8.86 0.010 18 15,948 买盘
14:54:35 8.85 0.000 2 1,770 卖盘
14:54:29 8.85 -0.010 103 91,246 卖盘
14:54:19 8.86 0.010 1 886 买盘
14:54:16 8.85 0.000 3 2,655 卖盘
14:54:09 8.85 -0.010 1 885 卖盘
14:54:06 8.86 0.000 2 1,772 买盘
14:54:03 8.86 0.010 3 2,658 买盘
14:54:00 8.85 -0.010 20 17,700 卖盘
14:53:54 8.86 0.000 11 9,746 买盘
14:53:48 8.86 0.000 2 1,772 买盘
14:53:45 8.86 0.000 3 2,658 买盘
14:53:38 8.86 0.000 82 72,652 卖盘
14:53:35 8.86 0.000 2 1,772 卖盘
14:53:32 8.86 0.000 7 6,205 卖盘
14:53:29 8.86 0.000 1 886 卖盘
14:53:19 8.86 -0.010 126 111,690 卖盘
14:53:16 8.87 0.010 141 125,067 买盘
14:53:06 8.86 0.000 4 3,544 卖盘
14:53:03 8.86 0.000 1 886 卖盘
14:53:00 8.86 0.000 3 2,659 卖盘
14:52:57 8.86 0.000 104 92,233 卖盘
14:52:51 8.86 0.000 5 4,430 卖盘
14:52:38 8.86 0.000 13 11,518 卖盘
14:52:35 8.86 0.000 1 886 卖盘
14:52:23 8.86 0.000 6 5,316 卖盘
14:52:19 8.86 0.000 19 16,834 卖盘
14:52:16 8.86 0.000 4 3,544 卖盘
14:52:03 8.86 0.000 7 6,202 卖盘
14:51:54 8.86 -0.010 8 7,088 卖盘
14:51:51 8.87 0.000 4 3,548 卖盘
14:51:45 8.87 0.000 188 166,756 卖盘
14:51:42 8.87 0.000 4 3,548 卖盘
14:51:35 8.87 0.000 17 15,080 卖盘
14:51:29 8.87 0.000 5 4,435 卖盘
14:51:23 8.87 -0.010 3 2,661 卖盘
14:51:19 8.88 0.000 3 2,664 买盘
14:51:16 8.88 0.010 171 151,845 买盘
14:51:10 8.87 0.000 5 4,435 卖盘
14:51:06 8.87 0.000 1 887 卖盘
14:51:03 8.87 0.000 50 44,350 卖盘
14:51:00 8.87 0.010 12 10,650 买盘
14:50:57 8.86 0.000 6 5,316 卖盘
14:50:51 8.86 -0.010 7 6,202 卖盘
14:50:48 8.87 0.010 115 102,005 买盘
14:50:35 8.86 0.000 8 7,088 卖盘
14:50:32 8.86 -0.010 63 55,880 卖盘
14:50:23 8.87 0.000 2 1,774 买盘
14:50:20 8.87 -0.010 1 887 卖盘
14:50:13 8.88 0.010 2 1,776 买盘
14:50:10 8.87 -0.010 23 20,401 卖盘
14:50:06 8.88 0.010 27 23,976 买盘
14:49:57 8.87 0.000 171 151,677 买盘
14:49:39 8.87 0.000 9 7,983 买盘
14:49:35 8.87 0.000 2 1,773 买盘
14:49:32 8.87 0.010 1 887 买盘
14:49:26 8.86 0.000 11 9,746 卖盘
14:49:03 8.86 -0.010 1 886 卖盘
14:49:00 8.87 0.010 338 299,795 买盘
14:48:54 8.86 0.000 43 38,100 卖盘
14:48:48 8.86 0.000 2 1,772 卖盘
14:48:39 8.86 -0.010 20 17,720 卖盘
14:48:35 8.87 0.010 8 7,091 买盘
14:48:29 8.86 0.000 8 7,088 卖盘
14:47:54 8.86 0.000 14 12,408 卖盘
14:47:48 8.86 -0.010 30 26,585 卖盘
14:47:38 8.87 0.010 1 887 买盘
14:47:26 8.86 -0.010 40 35,440 卖盘
14:47:20 8.87 0.000 4 3,548 买盘
14:47:13 8.87 0.000 1 887 买盘
14:47:10 8.87 0.000 17 15,079 买盘
14:47:03 8.87 0.000 9 7,983 买盘
14:47:00 8.87 0.000 100 88,700 买盘
14:46:57 8.87 0.000 17 15,079 买盘
14:46:54 8.87 0.000 9 7,983 买盘
14:46:51 8.87 0.010 18 15,966 买盘
14:46:48 8.86 -0.010 2 1,772 卖盘
14:46:45 8.87 0.000 9 7,983 买盘
14:46:42 8.87 0.000 29 25,711 买盘
14:46:36 8.87 0.010 9 7,983 买盘
14:46:32 8.86 0.000 8 7,088 卖盘
14:46:17 8.86 0.000 2 1,772 卖盘
14:46:03 8.86 0.000 91 80,626 卖盘
14:45:42 8.86 -0.010 32 28,352 卖盘
14:45:32 8.87 0.010 46 40,757 买盘
14:45:26 8.86 0.000 10 8,860 卖盘
14:45:13 8.86 0.000 50 44,300 卖盘
14:45:04 8.86 0.000 20 17,739 卖盘
14:45:01 8.86 -0.010 23 20,378 卖盘
14:44:51 8.87 0.000 2 1,774 买盘
14:44:48 8.87 0.010 283 250,748 买盘
14:44:42 8.86 0.000 10 8,860 买盘
14:44:29 8.86 0.000 10 8,860 买盘
14:44:20 8.86 0.000 10 8,860 买盘
14:44:11 8.86 0.000 12 10,632 买盘
14:43:58 8.86 0.010 19 16,834 买盘
14:43:48 8.85 0.000 1 885 卖盘
14:43:45 8.85 0.000 19 16,815 卖盘
14:43:33 8.85 0.000 2 1,770 卖盘
14:43:30 8.85 0.000 3 2,655 卖盘
14:43:26 8.85 0.000 10 8,850 卖盘
14:43:08 8.85 0.000 2 1,770 卖盘
14:43:04 8.85 -0.010 2 1,770 卖盘
14:42:42 8.86 0.010 1 886 买盘
14:42:36 8.85 0.000 5 4,425 卖盘
14:42:33 8.85 0.000 16 14,160 卖盘
14:42:30 8.85 0.000 12 10,627 卖盘
14:42:23 8.85 0.000 5 4,425 卖盘
14:42:11 8.85 0.000 97 85,868 卖盘
14:42:08 8.85 0.000 33 29,206 卖盘
14:42:01 8.85 0.000 100 88,500 卖盘
14:41:51 8.85 -0.010 2 1,771 卖盘
14:41:39 8.86 0.010 1 886 买盘
14:41:36 8.85 0.000 1 885 卖盘
14:41:33 8.85 -0.010 53 46,905 卖盘
14:41:30 8.86 0.010 11 9,736 买盘
14:41:27 8.85 0.000 2 1,770 卖盘
14:41:20 8.85 -0.010 3 2,655 卖盘
14:41:17 8.86 0.010 1 886 买盘
14:41:08 8.85 0.000 405 358,425 买盘
14:41:05 8.85 0.010 19 16,797 买盘
14:41:01 8.84 0.000 23 20,332 卖盘
14:40:58 8.84 0.000 13 11,492 卖盘
14:40:55 8.84 -0.010 3 2,652 卖盘
14:40:51 8.85 0.010 5 4,422 买盘
14:40:48 8.84 0.000 81 71,301 买盘
14:40:42 8.84 0.010 1 884 买盘
14:40:39 8.83 -0.010 2 1,766 买盘
14:40:36 8.84 0.000 1 884 买盘
14:40:33 8.84 0.000 375 331,500 卖盘
14:40:30 8.84 0.000 149 131,718 卖盘
14:40:27 8.84 0.000 248 219,232 卖盘
14:40:23 8.84 0.020 1,250 1,104,287 买盘
14:40:20 8.82 0.000 2 1,764 买盘
14:40:17 8.82 0.010 1 882 买盘
14:40:14 8.81 -0.010 1 881 卖盘
14:40:08 8.82 0.000 1 882 买盘
14:40:05 8.82 0.010 1 882 买盘
14:40:01 8.81 -0.010 1 881 卖盘
14:39:58 8.82 0.010 14 12,335 买盘
14:39:51 8.81 -0.010 101 88,982 卖盘
14:39:48 8.82 0.000 1 882 买盘
14:39:39 8.82 0.000 1 882 买盘
14:39:30 8.82 0.000 1 882 买盘
14:39:24 8.82 0.010 1 882 买盘
14:39:20 8.81 -0.010 20 17,620 卖盘
14:39:17 8.82 0.000 1 882 买盘
14:39:11 8.82 0.000 31 27,342 买盘
14:39:08 8.82 0.000 2 1,764 买盘
14:39:01 8.82 0.000 10 8,820 买盘
14:38:58 8.82 0.010 1 882 买盘
14:38:52 8.81 -0.010 201 177,082 卖盘
14:38:45 8.82 0.000 1 882 买盘
14:38:42 8.82 0.000 6 5,292 买盘
14:38:36 8.82 0.000 1 882 买盘
14:38:33 8.82 0.010 4 3,528 买盘
14:38:27 8.81 0.000 3 2,645 卖盘
14:38:24 8.81 -0.010 17 14,977 卖盘
14:38:21 8.82 0.000 2 1,764 买盘
14:38:14 8.82 0.010 51 44,982 买盘
14:38:08 8.81 0.000 11 9,691 买盘
14:38:05 8.81 0.000 20 17,620 买盘
14:37:52 8.81 0.000 1 881 买盘
14:37:48 8.81 0.000 1 881 买盘
14:37:45 8.81 -0.010 198 174,438 卖盘
14:37:39 8.82 0.010 2 1,764 买盘
14:37:36 8.81 -0.010 1 881 卖盘
14:37:08 8.82 0.000 2 1,763 买盘
14:36:52 8.82 0.000 15 13,230 买盘
14:36:39 8.82 0.000 1 882 买盘
14:36:27 8.82 0.000 1 882 买盘
14:36:24 8.82 0.000 9 7,938 买盘
14:36:17 8.82 0.010 25 22,050 买盘
14:36:01 8.81 -0.010 23 20,263 卖盘
14:35:58 8.82 0.000 100 88,200 买盘
14:35:52 8.82 0.000 1 882 买盘
14:35:48 8.82 0.010 50 44,100 买盘
14:35:45 8.81 -0.010 25 22,025 卖盘
14:35:39 8.82 0.010 10 8,820 买盘
14:35:27 8.81 -0.010 1 881 卖盘
14:35:24 8.82 0.010 4 3,528 买盘
14:35:14 8.81 0.010 227 199,890 买盘
14:35:11 8.80 0.010 1,220 1,073,005 买盘
14:35:08 8.79 0.010 6 5,274 买盘
14:34:45 8.78 -0.010 3 2,634 卖盘
14:34:17 8.79 0.000 105 92,295 卖盘
14:33:58 8.79 0.000 12 10,548 卖盘
14:33:55 8.79 -0.010 1 879 卖盘
14:33:52 8.80 0.010 1 880 买盘
14:33:42 8.79 0.000 42 36,918 卖盘
14:33:39 8.79 -0.010 14 12,316 卖盘
14:33:36 8.80 0.000 1 880 买盘
14:33:33 8.80 0.000 10 8,800 买盘
14:33:27 8.80 0.000 1 880 买盘
14:33:08 8.80 0.010 1 880 买盘
14:32:59 8.79 -0.010 3 2,637 卖盘
14:32:52 8.80 0.010 1 880 买盘
14:32:42 8.79 0.000 2 1,758 卖盘
14:32:39 8.79 0.000 15 13,185 买盘
14:32:30 8.79 0.000 4 3,516 卖盘
14:32:27 8.79 0.000 46 40,434 卖盘
14:32:24 8.79 0.000 9 7,911 买盘
14:32:21 8.79 0.000 6 5,274 买盘
14:32:14 8.79 0.000 7 6,153 买盘
14:32:11 8.79 0.000 22 19,338 买盘
14:32:05 8.79 0.010 2 1,758 买盘
14:31:59 8.78 0.000 100 87,800 卖盘
14:31:39 8.78 -0.010 13 11,414 卖盘
14:31:36 8.79 0.000 2 1,758 买盘
14:31:33 8.79 0.000 65 57,135 买盘
14:31:30 8.79 0.000 51 44,829 卖盘
14:31:11 8.79 0.000 28 24,612 卖盘
14:31:08 8.79 0.000 7 6,153 卖盘
14:30:49 8.79 0.000 9 7,911 卖盘
14:30:36 8.79 0.000 1 879 卖盘
14:30:33 8.79 0.000 10 8,790 买盘
14:30:24 8.79 0.000 57 50,103 买盘
14:30:21 8.79 0.000 77 67,653 买盘
14:30:14 8.79 0.010 1 879 买盘
14:30:11 8.78 0.000 5 4,390 卖盘
14:30:08 8.78 0.000 1 878 卖盘
14:29:52 8.78 0.000 1 878 卖盘
14:29:49 8.78 -0.010 6 5,273 卖盘
14:29:45 8.79 0.000 2 1,758 买盘
14:29:33 8.79 0.000 4 3,516 买盘
14:29:27 8.79 0.000 184 161,752 卖盘
14:29:24 8.79 0.000 50 43,950 卖盘
14:28:49 8.79 0.000 6 5,274 卖盘
14:28:21 8.79 0.000 4 3,516 卖盘
14:28:17 8.79 0.000 8 7,032 买盘
14:28:05 8.79 0.010 50 43,950 买盘
14:27:58 8.78 -0.010 100 87,800 卖盘
14:27:55 8.79 0.000 20 17,580 买盘
14:27:49 8.79 0.010 83 72,957 买盘
14:27:42 8.78 0.000 30 26,340 卖盘
14:27:30 8.78 -0.010 5 4,390 卖盘
14:27:24 8.79 0.000 20 17,575 买盘
14:27:17 8.79 0.000 2 1,758 买盘
14:27:14 8.79 0.000 7 6,153 买盘
14:27:11 8.79 0.000 1 879 买盘
14:27:05 8.79 0.000 4 3,516 买盘
14:26:39 8.79 0.000 30 26,370 买盘
14:26:36 8.79 0.000 1 879 买盘
14:26:33 8.79 0.010 110 96,690 买盘
14:26:30 8.78 -0.010 9 7,902 卖盘
14:26:27 8.79 0.000 45 39,555 买盘
14:26:21 8.79 0.000 23 20,217 买盘
14:26:14 8.79 0.000 14 12,306 买盘
14:26:11 8.79 0.010 32 28,128 买盘
14:26:08 8.78 0.000 306 268,668 买盘
14:26:05 8.78 0.000 18 15,804 买盘
14:26:01 8.78 0.010 11 9,658 买盘
14:25:49 8.77 -0.010 5 4,385 卖盘
14:25:45 8.78 0.000 11 9,658 买盘
14:25:36 8.78 0.010 66 57,887 买盘
14:25:33 8.77 -0.010 86 75,422 卖盘
14:25:30 8.78 0.010 3 2,634 买盘
14:25:20 8.77 -0.010 31 27,188 卖盘
14:25:17 8.78 0.010 120 105,271 买盘
14:25:14 8.77 0.000 202 177,154 买盘
14:25:11 8.77 -0.010 207 181,539 卖盘
14:25:08 8.78 0.010 20 17,560 买盘
14:25:05 8.77 0.000 146 128,042 卖盘
14:24:55 8.77 -0.010 3 2,631 卖盘
14:24:48 8.78 0.010 6 5,268 买盘
14:24:45 8.77 0.000 15 13,155 卖盘
14:24:39 8.77 0.000 66 57,928 卖盘
14:24:36 8.77 -0.010 41 35,957 卖盘
14:24:33 8.78 0.000 11 9,658 买盘
14:24:30 8.78 0.000 2 1,756 买盘
14:24:27 8.78 0.010 1 878 买盘
14:24:20 8.77 -0.010 8 7,017 卖盘
14:24:17 8.78 0.000 4 3,512 买盘
14:24:14 8.78 0.000 20 17,560 买盘
14:24:11 8.78 -0.010 201 176,490 卖盘
14:24:08 8.79 0.000 7 6,153 买盘
14:24:05 8.79 0.000 2 1,758 买盘
14:24:01 8.79 0.000 1 879 买盘
14:23:58 8.79 0.010 12 10,548 买盘
14:23:52 8.78 0.000 62 54,436 卖盘
14:23:36 8.78 0.000 10 8,780 卖盘
14:23:30 8.78 0.000 2 1,756 卖盘
14:23:27 8.78 0.000 164 143,992 卖盘
14:23:11 8.78 -0.010 20 17,560 卖盘
14:23:08 8.79 0.000 11 9,668 买盘
14:23:05 8.79 0.010 23 20,217 买盘
14:22:58 8.78 -0.010 31 27,239 卖盘
14:22:48 8.79 0.010 10 8,790 买盘
14:22:45 8.78 -0.010 10 8,780 卖盘
14:22:42 8.79 0.000 258 226,782 卖盘
14:22:39 8.79 0.000 91 79,989 卖盘
14:22:36 8.79 0.000 1 879 卖盘
14:22:30 8.79 0.000 9 7,911 卖盘
14:22:27 8.79 0.000 103 90,537 卖盘
14:22:02 8.79 -0.010 15 13,185 卖盘
14:21:49 8.80 0.010 10 8,800 买盘
14:21:36 8.79 0.000 2 1,758 卖盘
14:21:33 8.79 0.000 2 1,758 卖盘
14:21:30 8.79 0.000 188 165,252 卖盘
14:21:24 8.79 0.000 65 57,135 卖盘
14:21:21 8.79 0.000 15 13,185 卖盘
14:21:17 8.79 0.000 40 35,160 卖盘
14:21:11 8.79 0.000 5 4,395 卖盘
14:21:05 8.79 0.000 1 879 卖盘
14:21:01 8.79 0.000 201 176,679 卖盘
14:20:58 8.79 0.000 18 15,822 卖盘
14:20:42 8.79 0.000 100 87,900 卖盘
14:20:36 8.79 0.000 2 1,758 卖盘
14:20:30 8.79 -0.010 2 1,758 卖盘
14:20:24 8.80 0.000 17 14,959 买盘
14:20:17 8.80 0.010 4 3,520 买盘
14:20:14 8.79 0.000 2 1,758 卖盘
14:20:05 8.79 0.000 15 13,185 卖盘
14:19:52 8.79 0.000 3 2,637 卖盘
14:19:42 8.79 0.000 3 2,637 卖盘
14:19:39 8.79 0.000 5 4,395 卖盘
14:19:30 8.79 0.000 5 4,395 卖盘
14:19:24 8.79 0.000 12 10,548 卖盘
14:19:14 8.79 0.000 2 1,758 卖盘
14:19:08 8.79 0.000 1 879 卖盘
14:19:05 8.79 -0.010 1 879 卖盘
14:18:55 8.80 0.010 10 8,800 买盘
14:18:52 8.79 0.000 3 2,637 卖盘
14:18:45 8.79 0.000 4 3,516 卖盘
14:18:42 8.79 0.000 6 5,274 卖盘
14:18:39 8.79 0.010 46 40,434 买盘
14:18:30 8.78 -0.010 300 263,502 卖盘
14:18:27 8.79 0.000 1 879 卖盘
14:18:24 8.79 0.000 24 21,096 卖盘
14:18:14 8.79 0.000 2 1,758 卖盘
14:18:11 8.79 0.000 5 4,395 卖盘
14:18:05 8.79 0.000 20 17,580 卖盘
14:17:52 8.79 0.000 3 2,637 卖盘
14:17:42 8.79 0.010 9 7,911 卖盘
14:17:39 8.78 -0.010 30 26,356 卖盘
14:17:30 8.79 0.000 1 879 卖盘
14:17:27 8.79 0.000 5 4,395 卖盘
14:17:24 8.79 0.000 103 90,537 买盘
14:17:20 8.79 0.000 52 45,708 卖盘
14:17:17 8.79 0.000 22 19,338 卖盘
14:17:14 8.79 -0.010 2 1,758 卖盘
14:17:08 8.80 0.010 180 158,243 买盘
14:17:05 8.79 0.000 7 6,153 卖盘
14:17:01 8.79 -0.010 11 9,679 卖盘
14:16:58 8.80 0.000 13 11,440 买盘
14:16:55 8.80 0.010 1 880 买盘
14:16:52 8.79 0.000 3 2,637 卖盘
14:16:42 8.79 0.000 3 2,637 卖盘
14:16:39 8.79 0.000 85 74,715 卖盘
14:16:23 8.79 0.000 2 1,758 卖盘
14:16:20 8.79 -0.010 9 7,911 卖盘
14:16:14 8.80 0.000 8 7,035 买盘
14:16:11 8.80 0.010 23 20,218 买盘
14:16:08 8.79 0.000 59 51,861 卖盘
14:16:05 8.79 0.000 5 4,395 卖盘
14:16:01 8.79 0.000 100 87,900 卖盘
14:15:52 8.79 0.000 3 2,637 卖盘
14:15:42 8.79 0.000 26 22,854 卖盘
14:15:33 8.79 0.000 2 1,758 卖盘
14:15:30 8.79 0.000 1 879 卖盘
14:15:23 8.79 -0.010 2 1,758 卖盘
14:15:20 8.80 0.000 30 26,400 买盘
14:15:17 8.80 0.000 8 7,033 买盘
14:15:14 8.80 0.000 71 62,480 卖盘
14:15:11 8.80 0.000 9 7,920 卖盘
14:15:08 8.80 -0.010 59 51,920 卖盘
14:15:04 8.81 0.010 114 100,396 买盘
14:15:01 8.80 0.000 6 5,280 卖盘
14:14:58 8.80 0.000 52 45,760 卖盘
14:14:55 8.80 0.000 1 880 卖盘
14:14:52 8.80 0.000 4 3,520 卖盘
14:14:45 8.80 0.000 66 58,080 卖盘
14:14:42 8.80 -0.010 2 1,760 卖盘
14:14:36 8.81 0.010 1 881 买盘
14:14:33 8.80 0.000 6 5,280 卖盘
14:14:30 8.80 0.000 19 16,720 卖盘
14:14:23 8.80 0.000 2 1,760 卖盘
14:14:14 8.80 -0.010 3 2,640 卖盘
14:14:01 8.81 0.000 3 2,643 买盘
14:13:58 8.81 0.000 3 2,643 买盘
14:13:55 8.81 0.010 3 2,643 买盘
14:13:52 8.80 0.000 5 4,400 卖盘
14:13:42 8.80 0.000 2 1,760 卖盘
14:13:33 8.80 0.000 6 5,280 卖盘
14:13:30 8.80 0.000 9 7,920 卖盘
14:13:27 8.80 0.000 121 106,480 卖盘
14:13:24 8.80 0.000 32 28,160 卖盘
14:13:14 8.80 0.000 3 2,640 卖盘
14:13:08 8.80 -0.010 30 26,400 卖盘
14:13:01 8.81 0.010 12 10,572 买盘
14:12:58 8.80 0.000 10 8,800 卖盘
14:12:52 8.80 0.000 3 2,640 卖盘
14:12:48 8.80 0.000 10 8,800 卖盘
14:12:42 8.80 0.000 15 13,200 卖盘
14:12:27 8.80 0.000 6 5,280 卖盘
14:12:24 8.80 0.000 2 1,760 卖盘
14:12:14 8.80 0.000 3 2,640 卖盘
14:12:04 8.80 0.000 2 1,761 卖盘
14:11:58 8.80 0.000 7 6,160 卖盘
14:11:51 8.80 0.000 3 2,640 卖盘
14:11:42 8.80 0.000 3 2,640 卖盘
14:11:39 8.80 0.000 2 1,760 卖盘
14:11:36 8.80 0.000 9 7,920 卖盘
14:11:23 8.80 0.000 6 5,280 卖盘
14:11:17 8.80 0.000 15 13,200 卖盘
14:11:14 8.80 0.000 5 4,400 卖盘
14:11:04 8.80 0.000 6 5,280 卖盘
14:11:01 8.80 0.000 58 51,058 卖盘
14:10:48 8.80 0.000 100 88,000 卖盘
14:10:42 8.80 0.000 1 880 卖盘
14:10:36 8.80 0.000 1 880 卖盘
14:10:30 8.80 0.000 10 8,800 卖盘
14:10:20 8.80 -0.010 278 244,889 卖盘
14:10:17 8.81 0.000 363 319,803 卖盘
14:10:14 8.81 0.000 12 10,572 卖盘
14:09:45 8.81 -0.010 10 8,810 卖盘
14:09:20 8.82 0.010 10 8,820 买盘
14:09:08 8.81 -0.010 1 881 卖盘
14:09:04 8.82 0.000 3 2,644 买盘
14:08:39 8.82 0.000 2 1,764 买盘
14:08:23 8.82 0.010 4 3,528 买盘
14:08:04 8.81 0.000 2 1,762 卖盘
14:07:52 8.81 -0.010 2 1,762 卖盘
14:07:33 8.82 0.000 13 11,466 买盘
14:07:30 8.82 0.000 1 882 买盘
14:07:27 8.82 0.000 50 44,100 买盘
14:07:24 8.82 0.010 11 9,702 买盘
14:07:01 8.81 -0.010 6 5,286 卖盘
14:06:39 8.82 0.000 41 36,162 买盘
14:05:58 8.82 0.010 31 27,342 买盘
14:05:55 8.81 0.000 6 5,286 卖盘
14:05:52 8.81 0.000 107 94,267 卖盘
14:05:45 8.81 0.000 1 881 卖盘
14:05:36 8.81 -0.010 2 1,763 卖盘
14:05:27 8.82 0.010 5 4,410 买盘
14:05:24 8.81 -0.010 2 1,762 卖盘
14:05:14 8.82 0.000 12 10,584 买盘
14:05:04 8.82 0.010 12 10,584 买盘
14:04:45 8.81 -0.010 1 881 卖盘
14:04:36 8.82 0.010 15 13,230 买盘
14:04:33 8.81 -0.010 19 16,739 卖盘
14:04:27 8.82 0.000 48 42,336 买盘
14:04:24 8.82 0.000 10 8,820 买盘
14:04:11 8.82 0.000 3 2,646 卖盘
14:03:58 8.82 0.000 1 882 卖盘
14:03:55 8.82 0.000 4 3,528 卖盘
14:03:52 8.82 0.000 4 3,528 卖盘
14:03:49 8.82 0.010 8 7,056 买盘
14:03:45 8.81 -0.010 14 12,347 卖盘
14:03:21 8.82 0.000 10 8,820 买盘
14:03:17 8.82 0.010 5 4,410 买盘
14:03:01 8.81 -0.010 11 9,691 卖盘
14:02:58 8.82 0.010 60 52,920 买盘
14:02:55 8.81 -0.010 8 7,048 卖盘
14:02:52 8.82 0.000 4 3,528 卖盘
14:02:49 8.82 0.000 3 2,646 卖盘
14:02:45 8.82 0.000 1 882 卖盘
14:02:39 8.82 0.010 1 882 卖盘
14:02:30 8.81 -0.010 78 68,738 卖盘
14:02:11 8.82 0.000 1 882 卖盘
14:02:08 8.82 0.000 3 2,646 卖盘
14:02:04 8.82 0.000 1 882 卖盘
14:02:01 8.82 0.000 6 5,292 卖盘
14:01:58 8.82 0.000 1 882 卖盘
14:01:52 8.82 0.000 113 99,666 买盘
14:01:48 8.82 0.010 28 24,696 买盘
14:01:42 8.81 0.000 9 7,930 卖盘
14:01:30 8.81 -0.010 10 8,810 卖盘
14:01:27 8.82 0.010 1 882 买盘
14:01:20 8.81 0.000 18 15,858 卖盘
14:01:14 8.81 0.000 28 24,668 卖盘
14:01:11 8.81 -0.010 10 8,810 卖盘
14:00:58 8.82 0.010 20 17,640 买盘
14:00:55 8.81 -0.010 18 15,866 卖盘
14:00:52 8.82 0.000 70 61,740 卖盘
14:00:48 8.82 0.000 66 58,212 买盘
14:00:42 8.82 0.000 1 882 买盘
14:00:39 8.82 0.010 15 13,230 买盘
14:00:36 8.81 0.000 12 10,572 卖盘
14:00:20 8.81 0.000 2 1,762 卖盘
14:00:11 8.81 -0.010 5 4,405 卖盘
14:00:05 8.82 0.000 3 2,646 买盘
13:59:55 8.82 0.000 7 6,174 买盘
13:59:49 8.82 0.000 6 5,292 买盘
13:59:45 8.82 0.000 6 5,292 买盘
13:59:36 8.82 0.000 3 2,646 买盘
13:59:33 8.82 0.000 40 35,280 买盘
13:59:27 8.82 0.000 1 882 买盘
13:58:54 8.82 0.010 1 882 买盘
13:58:36 8.81 0.000 13 11,453 买盘
13:58:33 8.81 0.010 10 8,810 买盘
13:58:30 8.80 0.000 16 14,091 卖盘
13:58:24 8.80 -0.010 654 575,613 卖盘
13:58:14 8.81 0.000 4 3,527 卖盘
13:58:02 8.81 0.000 224 197,344 卖盘
13:57:58 8.81 0.000 29 25,549 卖盘
13:57:52 8.81 0.000 88 77,528 卖盘
13:57:36 8.81 0.000 1 881 卖盘
13:57:17 8.81 -0.010 16 14,096 卖盘
13:57:14 8.82 0.000 1 882 买盘
13:57:11 8.82 0.000 10 8,820 买盘
13:57:02 8.82 0.000 6 5,292 买盘
13:56:58 8.82 -0.010 27 23,814 卖盘
13:56:55 8.83 0.010 2 1,766 买盘
13:56:30 8.82 0.000 51 44,982 买盘
13:56:27 8.82 0.000 13 11,466 买盘
13:56:17 8.82 0.010 11 9,702 买盘
13:56:11 8.81 -0.010 3 2,643 卖盘
13:56:08 8.82 0.000 22 19,404 卖盘
13:56:04 8.82 0.000 34 29,988 卖盘
13:56:01 8.82 0.000 14 12,348 买盘
13:55:58 8.82 0.000 13 11,466 买盘
13:55:45 8.82 0.000 1 882 买盘
13:55:42 8.82 0.010 6 5,290 买盘
13:55:36 8.81 0.000 1 881 卖盘
13:55:27 8.81 0.000 10 8,810 卖盘
13:55:20 8.81 0.000 1 881 卖盘
13:55:08 8.81 -0.010 1 881 卖盘
13:55:05 8.82 0.010 14 12,346 买盘
13:55:01 8.81 -0.010 189 166,512 卖盘
13:54:58 8.82 0.000 84 74,008 买盘
13:54:55 8.82 0.000 7 6,174 买盘
13:54:52 8.82 0.000 6 5,292 买盘
13:54:49 8.82 0.000 4 3,528 买盘
13:54:45 8.82 0.000 6 5,292 买盘
13:54:42 8.82 0.000 5 4,410 买盘
13:54:39 8.82 0.000 14 12,346 买盘
13:54:36 8.82 0.000 83 73,206 买盘
13:54:33 8.82 0.000 22 19,404 买盘
13:54:30 8.82 0.000 30 26,460 买盘
13:54:27 8.82 0.000 35 30,888 卖盘
13:54:24 8.82 0.000 48 42,336 买盘
13:54:20 8.82 0.000 352 310,464 卖盘
13:54:17 8.82 0.000 5 4,410 卖盘
13:54:05 8.82 -0.010 6 5,292 卖盘
13:54:01 8.83 0.010 3 2,649 买盘
13:53:49 8.82 -0.020 1,000 882,246 卖盘
13:53:45 8.84 0.010 1 884 买盘
13:53:36 8.83 -0.010 102 90,068 卖盘
13:53:30 8.84 0.010 4 3,536 卖盘
13:53:21 8.83 -0.020 485 428,359 卖盘
13:53:17 8.85 0.020 1 885 买盘
13:53:11 8.83 -0.010 16 14,143 卖盘
13:53:08 8.84 -0.010 85 75,140 卖盘
13:53:01 8.85 0.010 64 56,579 买盘
13:52:58 8.84 -0.010 34 30,071 卖盘
13:52:45 8.85 0.000 5 4,421 买盘
13:52:42 8.85 0.000 14 12,390 卖盘
13:52:39 8.85 0.020 27 23,895 买盘
13:52:27 8.83 0.000 11 9,722 卖盘
13:52:14 8.83 -0.020 80 70,649 卖盘
13:52:05 8.85 0.010 10 8,850 买盘
13:51:52 8.84 0.010 14 12,377 卖盘
13:51:39 8.83 -0.020 1,000 883,168 卖盘
13:51:05 8.85 0.010 1 885 卖盘
13:50:55 8.84 -0.020 1,096 969,686 卖盘
13:50:52 8.86 -0.010 1 886 卖盘
13:50:33 8.87 0.010 52 46,124 买盘
13:50:30 8.86 0.000 14 12,404 买盘
13:50:27 8.86 -0.010 3 2,658 卖盘
13:50:14 8.87 0.010 3 2,660 买盘
13:49:55 8.86 -0.010 4 3,547 卖盘
13:49:42 8.87 0.010 6 5,320 买盘
13:49:17 8.86 0.000 13 11,518 卖盘
13:49:14 8.86 0.000 16 14,176 卖盘
13:49:11 8.86 0.000 21 18,606 卖盘
13:49:08 8.86 0.000 10 8,860 卖盘
13:48:27 8.86 0.000 6 5,316 卖盘
13:48:24 8.86 0.000 16 14,176 买盘
13:48:20 8.86 0.000 100 88,600 买盘
13:48:11 8.86 0.000 1 886 买盘
13:48:08 8.86 0.000 22 19,492 买盘
13:48:05 8.86 0.000 13 11,518 买盘
13:47:45 8.86 0.000 10 8,860 买盘
13:47:33 8.86 0.000 1 886 买盘
13:47:17 8.86 0.000 1 886 买盘
13:47:11 8.86 0.000 1 886 买盘
13:45:55 8.86 0.000 21 18,606 买盘
13:45:52 8.86 0.000 1 886 买盘
13:45:46 8.86 0.000 30 26,580 买盘
13:45:42 8.86 0.000 2 1,772 买盘
13:45:33 8.86 0.000 1 886 买盘
13:45:24 8.86 0.000 35 31,010 卖盘
13:45:11 8.86 0.000 2 1,772 卖盘
13:45:08 8.86 0.000 13 11,518 买盘
13:44:58 8.86 0.000 4 3,544 买盘
13:44:55 8.86 0.000 8 7,088 买盘
13:44:52 8.86 0.000 1 886 买盘
13:44:49 8.86 0.000 32 28,352 卖盘
13:44:46 8.86 -0.010 204 180,744 卖盘
13:44:42 8.87 0.010 10 8,870 买盘
13:44:24 8.86 0.000 2 1,772 卖盘
13:44:21 8.86 0.000 1 886 卖盘
13:44:18 8.86 0.000 4 3,544 卖盘
13:44:01 8.86 0.000 25 22,150 卖盘
13:43:45 8.86 0.000 20 17,720 卖盘
13:43:36 8.86 -0.010 1 886 卖盘
13:43:33 8.87 0.010 1 887 买盘
13:43:30 8.86 0.000 4 3,544 卖盘
13:43:27 8.86 0.000 1 886 卖盘
13:43:17 8.86 -0.010 11 9,746 卖盘
13:42:14 8.87 0.000 1 887 买盘
13:42:11 8.87 0.000 3 2,661 买盘
13:42:08 8.87 0.010 6 5,322 买盘
13:42:05 8.86 -0.010 2 1,773 卖盘
13:42:01 8.87 0.000 21 18,627 买盘
13:41:36 8.87 0.000 4 3,548 买盘
13:41:33 8.87 0.010 1 887 买盘
13:41:20 8.86 0.000 1 886 卖盘
13:41:11 8.86 0.000 1 886 卖盘
13:40:55 8.86 0.000 2 1,772 卖盘
13:40:39 8.86 0.000 14 12,404 卖盘
13:40:21 8.86 -0.010 2 1,772 卖盘
13:40:11 8.87 0.000 50 44,350 买盘
13:39:42 8.87 0.000 3 2,661 买盘
13:39:33 8.87 0.000 1 887 买盘
13:39:30 8.87 0.000 2 1,774 买盘
13:39:27 8.87 0.000 10 8,870 买盘
13:38:33 8.87 0.010 4 3,548 买盘
13:38:08 8.86 -0.010 12 10,632 卖盘
13:37:55 8.87 0.010 21 18,627 买盘
13:37:45 8.86 0.000 2 1,772 卖盘
13:37:36 8.86 -0.010 3 2,658 卖盘
13:37:33 8.87 0.000 2 1,774 买盘
13:37:30 8.87 0.000 49 43,463 买盘
13:37:21 8.87 0.000 10 8,870 买盘
13:37:14 8.87 0.010 60 53,220 买盘
13:36:45 8.86 0.000 11 9,746 卖盘
13:36:33 8.86 0.000 1 886 卖盘
13:36:17 8.86 -0.010 6 5,316 卖盘
13:36:14 8.87 0.010 12 10,644 买盘
13:36:08 8.86 0.000 1 886 卖盘
13:35:21 8.86 0.000 9 7,974 卖盘
13:35:01 8.86 0.000 6 5,316 卖盘
13:34:02 8.86 0.000 1 886 卖盘
13:33:58 8.86 0.000 6 5,316 卖盘
13:33:55 8.86 0.000 39 34,555 卖盘
13:33:30 8.86 0.000 2 1,772 卖盘
13:33:24 8.86 0.000 1 886 卖盘
13:33:21 8.86 0.000 14 12,404 卖盘
13:32:55 8.86 0.000 8 7,088 卖盘
13:32:42 8.86 -0.010 20 17,720 卖盘
13:32:36 8.87 0.000 1 887 买盘
13:32:33 8.87 0.010 7 6,209 买盘
13:32:30 8.86 -0.010 36 31,929 卖盘
13:32:08 8.87 0.010 9 7,979 买盘
13:32:03 8.86 0.010 15 13,290 买盘
13:31:33 8.85 -0.010 2 1,770 卖盘
13:31:27 8.86 0.010 40 35,440 买盘
13:30:42 8.85 0.000 1 885 卖盘
13:30:30 8.85 0.000 1 885 卖盘
13:30:27 8.85 -0.010 188 166,380 卖盘
13:30:17 8.86 0.000 7 6,202 卖盘
13:30:14 8.86 0.000 6 5,316 买盘
13:30:11 8.86 0.000 1 886 卖盘
13:30:08 8.86 0.000 4 3,544 卖盘
13:29:58 8.86 0.000 3 2,660 卖盘
13:29:45 8.86 0.000 1 886 买盘
13:29:42 8.86 0.000 5 4,430 卖盘
13:29:39 8.86 0.000 20 17,720 买盘
13:29:33 8.86 0.000 1 886 买盘
13:29:30 8.86 0.000 16 14,176 买盘
13:29:27 8.86 0.000 23 20,378 卖盘
13:29:24 8.86 0.000 1 886 中性盘
13:29:17 8.86 0.010 79 69,994 买盘
13:28:55 8.85 0.000 1 885 卖盘
13:28:36 8.85 -0.010 5 4,425 卖盘
13:28:27 8.86 0.010 12 10,632 买盘
13:28:24 8.85 0.000 2 1,770 卖盘
13:28:17 8.85 0.000 20 17,700 卖盘
13:28:08 8.85 0.000 1 885 卖盘
13:27:58 8.85 0.000 5 4,425 卖盘
13:27:55 8.85 0.000 10 8,850 卖盘
13:27:33 8.85 -0.010 63 55,755 卖盘
13:27:21 8.86 0.010 1 886 中性盘
13:27:14 8.85 -0.020 1 885 卖盘
13:27:11 8.87 0.010 64 56,715 买盘
13:27:08 8.86 0.000 153 135,558 卖盘
13:27:05 8.86 0.000 61 54,046 卖盘
13:27:02 8.86 0.000 11 9,746 卖盘
13:26:59 8.86 -0.010 31 27,466 卖盘
13:26:55 8.87 0.000 1 887 买盘
13:26:43 8.87 0.000 1 887 买盘
13:26:33 8.87 0.010 3 2,661 买盘
13:26:21 8.86 0.000 3 2,658 卖盘
13:26:14 8.86 0.000 98 86,828 卖盘
13:25:30 8.86 0.000 1 886 卖盘
13:25:27 8.86 0.000 2 1,772 卖盘
13:24:43 8.86 0.000 28 24,808 卖盘
13:24:33 8.86 -0.010 10 8,860 卖盘
13:23:52 8.87 0.000 1 887 买盘
13:23:30 8.87 0.000 3 2,661 买盘
13:23:27 8.87 0.000 3 2,661 买盘
13:23:11 8.87 0.000 5 4,435 买盘
13:23:05 8.87 0.010 1 887 买盘
13:22:56 8.86 -0.010 3 2,658 卖盘
13:22:36 8.87 0.000 19 16,853 卖盘
13:22:27 8.87 -0.010 52 46,124 卖盘
13:22:05 8.88 0.010 2 1,775 买盘
13:21:53 8.87 0.000 58 51,446 买盘
13:21:49 8.87 0.000 1 887 买盘
13:21:46 8.87 0.000 14 12,418 买盘
13:21:43 8.87 0.000 12 10,644 买盘
13:21:40 8.87 0.000 104 92,248 卖盘
13:21:08 8.87 -0.010 13 11,543 卖盘
13:20:33 8.88 0.010 1 888 买盘
13:20:24 8.87 -0.010 46 40,802 卖盘
13:20:05 8.88 0.000 8 7,104 买盘
13:19:33 8.88 0.000 1 888 买盘
13:19:30 8.88 0.000 37 32,856 卖盘
13:19:12 8.88 0.000 23 20,445 卖盘
13:19:08 8.88 0.000 16 14,208 买盘
13:19:05 8.88 0.010 96 85,154 买盘
13:19:02 8.87 0.000 25 22,175 卖盘
13:18:56 8.87 0.000 5 4,435 卖盘
13:18:49 8.87 -0.010 192 170,304 卖盘
13:18:05 8.88 0.000 1 888 买盘
13:17:56 8.88 0.000 22 19,536 卖盘
13:17:53 8.88 0.000 12 10,656 买盘
13:17:43 8.88 0.000 2 1,776 买盘
13:17:40 8.88 0.000 1 888 买盘
13:17:21 8.88 0.000 15 13,320 买盘
13:17:15 8.88 0.010 1 888 买盘
13:17:05 8.87 0.000 3 2,662 卖盘
13:17:02 8.87 0.000 51 45,230 卖盘
13:16:59 8.87 -0.010 3 2,661 卖盘
13:16:37 8.88 0.010 24 21,303 买盘
13:16:33 8.87 0.010 2 1,773 买盘
13:16:27 8.86 0.000 105 93,133 卖盘
13:16:21 8.86 -0.010 2 1,772 卖盘
13:16:15 8.87 0.000 1 887 买盘
13:16:08 8.87 0.000 23 20,401 买盘
13:15:33 8.87 0.000 2 1,774 买盘
13:15:30 8.87 0.000 1 887 买盘
13:15:27 8.87 0.000 67 59,429 卖盘
13:15:24 8.87 -0.010 1 887 卖盘
13:15:21 8.88 0.000 7 6,216 买盘
13:15:05 8.88 0.000 12 10,655 买盘
13:14:33 8.88 0.010 1 888 买盘
13:14:27 8.87 0.000 5 4,435 卖盘
13:14:05 8.87 -0.010 3 2,661 卖盘
13:14:02 8.88 0.000 6 5,328 买盘
13:13:46 8.88 0.010 2 1,776 买盘
13:13:27 8.87 -0.010 25 22,175 卖盘
13:13:12 8.88 0.010 16 14,208 买盘
13:12:56 8.87 -0.010 51 45,252 卖盘
13:12:53 8.88 0.010 1 888 买盘
13:12:33 8.87 0.000 5 4,435 卖盘
13:12:30 8.87 0.000 4 3,548 卖盘
13:12:24 8.87 0.000 10 8,870 卖盘
13:12:15 8.87 0.000 4 3,548 卖盘
13:11:40 8.87 -0.010 90 79,830 卖盘
13:11:37 8.88 0.000 1 888 买盘
13:11:34 8.88 0.000 4 3,552 买盘
13:11:27 8.88 0.000 4 3,552 卖盘
13:11:24 8.88 0.000 2 1,776 买盘
13:11:15 8.88 0.000 1 888 卖盘
13:11:12 8.88 0.000 7 6,216 卖盘
13:11:09 8.88 0.000 2 1,776 卖盘
13:11:06 8.88 0.000 2 1,776 卖盘
13:10:34 8.88 0.000 5 4,440 卖盘
13:10:24 8.88 0.000 1 888 卖盘
13:10:18 8.88 0.000 1 888 卖盘
13:10:15 8.88 0.000 6 5,328 卖盘
13:09:56 8.88 -0.010 15 13,320 卖盘
13:09:53 8.89 0.000 1 889 买盘
13:09:43 8.89 0.000 1 889 买盘
13:09:40 8.89 0.000 2 1,778 买盘
13:09:37 8.89 0.010 10 8,890 买盘
13:09:30 8.88 -0.010 50 44,400 卖盘
13:09:24 8.89 0.000 14 12,446 买盘
13:09:21 8.89 0.010 201 178,523 买盘
13:09:15 8.88 0.000 9 7,992 买盘
13:08:59 8.88 0.000 4 3,552 买盘
13:08:56 8.88 0.000 12 10,656 买盘
13:08:53 8.88 0.000 14 12,432 买盘
13:08:50 8.88 0.000 1 888 买盘
13:08:40 8.88 0.000 1 888 买盘
13:08:18 8.88 0.000 3 2,664 卖盘
13:08:12 8.88 0.010 10 8,880 卖盘
13:08:02 8.87 -0.010 214 189,835 卖盘
13:07:56 8.88 -0.010 1 888 卖盘
13:07:53 8.89 0.010 6 5,334 买盘
13:07:50 8.88 0.000 80 71,040 买盘
13:07:47 8.88 0.000 30 26,640 买盘
13:07:40 8.88 0.000 2 1,776 买盘
13:07:37 8.88 0.000 71 63,048 卖盘
13:07:34 8.88 0.000 42 37,296 卖盘
13:07:31 8.88 0.000 20 17,760 卖盘
13:07:24 8.88 0.000 10 8,880 卖盘
13:07:02 8.88 -0.010 12 10,656 卖盘
13:06:30 8.89 0.010 3 2,667 买盘
13:05:59 8.88 0.000 20 17,760 中性盘
13:05:56 8.88 0.000 36 31,968 买盘
13:05:43 8.88 0.000 7 6,216 买盘
13:05:40 8.88 0.000 52 46,176 买盘
13:05:37 8.88 0.000 6 5,328 买盘
13:05:34 8.88 0.000 13 11,544 买盘
13:05:30 8.88 0.010 51 45,288 买盘
13:05:27 8.87 -0.010 5 4,435 卖盘
13:05:06 8.88 0.000 3 2,664 买盘
13:05:02 8.88 0.010 1 888 买盘
13:04:21 8.87 0.010 1 887 卖盘
13:04:15 8.86 -0.010 14 12,405 卖盘
13:04:09 8.87 0.000 11 9,757 卖盘
13:03:40 8.87 0.000 2 1,774 卖盘
13:03:21 8.87 0.000 7 6,209 卖盘
13:03:18 8.87 0.000 8 7,096 买盘
13:03:15 8.87 0.010 2 1,774 买盘
13:03:12 8.86 0.010 1 886 卖盘
13:03:05 8.85 -0.020 133 117,827 卖盘
13:02:27 8.87 0.000 60 53,220 卖盘
13:02:21 8.87 0.000 10 8,870 卖盘
13:02:05 8.87 0.000 2 1,774 卖盘
13:01:56 8.87 -0.010 20 17,740 卖盘
13:01:43 8.88 0.000 9 7,992 买盘
13:01:34 8.88 0.000 6 5,328 买盘
13:01:30 8.88 0.000 87 77,280 卖盘
13:01:27 8.88 0.000 6 5,328 卖盘
13:01:24 8.88 0.000 1 888 卖盘
13:01:15 8.88 -0.010 1 888 卖盘
13:01:02 8.89 0.000 27 24,003 卖盘
13:00:59 8.89 0.000 7 6,223 买盘
13:00:50 8.89 0.000 1 889 买盘
13:00:40 8.89 0.000 2 1,778 买盘
13:00:21 8.89 0.000 1 889 卖盘
13:00:18 8.89 0.010 73 64,897 买盘
13:00:15 8.88 0.000 32 28,416 卖盘
13:00:12 8.88 -0.010 5 4,440 卖盘
13:00:09 8.89 0.010 16 14,216 买盘
13:00:05 8.88 0.000 94 83,483 买盘
11:29:52 8.88 0.000 5 4,440 卖盘
11:29:46 8.88 0.000 30 26,640 卖盘
11:29:33 8.88 0.000 6 5,328 卖盘
11:29:21 8.88 0.000 15 13,320 买盘
11:29:14 8.88 0.000 1 888 买盘
11:29:11 8.88 0.000 38 33,744 卖盘
11:29:05 8.88 0.000 5 4,440 卖盘
11:28:58 8.88 0.000 5 4,440 买盘
11:28:55 8.88 0.000 5 4,440 买盘
11:28:52 8.88 0.000 26 23,088 买盘
11:28:49 8.88 0.000 29 25,752 卖盘
11:28:33 8.88 0.000 4 3,551 买盘
11:28:14 8.88 0.010 2 1,776 买盘
11:28:07 8.87 0.000 10 8,871 卖盘
11:28:02 8.87 -0.010 10 8,870 卖盘
11:27:42 8.88 0.000 1 888 买盘
11:27:39 8.88 0.000 6 5,328 买盘
11:27:36 8.88 0.010 6 5,328 买盘
11:27:33 8.87 0.000 905 802,735 买盘
11:27:08 8.87 0.010 1 887 买盘
11:27:05 8.86 -0.010 3 2,658 卖盘
11:26:36 8.87 0.000 1 887 买盘
11:26:24 8.87 0.000 109 96,683 买盘
11:26:21 8.87 0.000 2 1,774 买盘
11:26:17 8.87 0.000 3 2,661 买盘
11:26:08 8.87 0.010 1 887 买盘
11:25:52 8.86 0.000 2 1,772 买盘
11:25:49 8.86 0.000 2 1,772 中性盘
11:25:46 8.86 0.010 42 37,212 买盘
11:25:42 8.85 0.000 21 18,591 卖盘
11:25:39 8.85 -0.010 1 885 卖盘
11:25:36 8.86 0.000 1 886 买盘
11:25:06 8.86 0.010 1 886 买盘
11:24:45 8.85 -0.010 39 34,515 卖盘
11:24:39 8.86 0.000 11 9,746 买盘
11:24:30 8.86 0.010 30 26,580 买盘
11:24:17 8.85 0.000 4 3,540 卖盘
11:24:14 8.85 -0.010 6 5,310 卖盘
11:24:08 8.86 0.010 2 1,772 买盘
11:24:01 8.85 -0.010 58 51,330 卖盘
11:23:45 8.86 0.000 10 8,860 买盘
11:23:39 8.86 0.010 1 886 买盘
11:23:33 8.85 0.000 38 33,630 卖盘
11:23:11 8.85 0.000 19 16,815 卖盘
11:23:07 8.85 0.000 35 30,975 买盘
11:23:01 8.85 0.000 26 23,010 买盘
11:22:58 8.85 0.000 17 15,043 买盘
11:22:48 8.85 0.000 192 169,894 买盘
11:22:45 8.85 0.000 65 57,525 买盘
11:22:39 8.85 0.010 1 885 买盘
11:22:36 8.84 0.000 6 5,304 卖盘
11:22:30 8.84 -0.010 135 119,340 卖盘
11:22:26 8.85 0.010 66 58,410 买盘
11:22:17 8.84 -0.010 11 9,724 卖盘
11:22:06 8.85 0.000 1 885 买盘
11:22:01 8.85 0.010 162 143,296 买盘
11:21:58 8.84 -0.010 50 44,200 卖盘
11:21:39 8.85 0.000 11 9,735 买盘
11:21:36 8.85 0.010 2 1,770 买盘
11:21:26 8.84 -0.010 19 16,796 卖盘
11:21:17 8.85 0.000 4 3,540 买盘
11:21:14 8.85 0.000 1 885 买盘
11:21:11 8.85 0.010 30 26,550 买盘
11:21:07 8.84 -0.010 58 51,273 卖盘
11:20:58 8.85 -0.010 14 12,390 卖盘
11:20:45 8.86 0.000 1 886 买盘
11:20:39 8.86 0.000 1 886 买盘
11:20:23 8.86 0.010 20 17,701 买盘
11:20:17 8.85 0.000 12 10,620 买盘
11:20:14 8.85 0.000 10 8,850 买盘
11:20:08 8.85 0.000 1 885 买盘
11:20:04 8.85 0.000 1 885 卖盘
11:20:01 8.85 -0.010 4 3,540 卖盘
11:19:58 8.86 0.010 56 49,565 买盘
11:19:52 8.85 0.000 10 8,850 卖盘
11:19:48 8.85 -0.010 13 11,505 卖盘
11:19:42 8.86 0.000 20 17,720 买盘
11:19:39 8.86 0.010 11 9,736 买盘
11:19:30 8.85 0.000 147 130,095 卖盘
11:19:14 8.85 0.000 1 885 卖盘
11:19:11 8.85 -0.010 101 89,385 卖盘
11:19:06 8.86 0.000 1 886 买盘
11:19:01 8.86 0.010 149 131,875 买盘
11:18:48 8.85 -0.010 8 7,080 卖盘
11:18:42 8.86 0.000 30 26,580 买盘
11:18:33 8.86 0.000 74 65,564 卖盘
11:18:11 8.86 0.000 22 19,492 买盘
11:18:08 8.86 0.000 32 28,352 卖盘
11:17:55 8.86 0.000 8 7,088 中性盘
11:17:52 8.86 0.000 2 1,772 买盘
11:17:42 8.86 0.000 7 6,202 买盘
11:17:39 8.86 0.000 1 886 买盘
11:17:30 8.86 0.000 5 4,430 买盘
11:17:27 8.86 -0.010 2 1,772 卖盘
11:17:23 8.87 0.010 219 193,902 买盘
11:17:11 8.86 0.000 4 3,544 买盘
11:17:08 8.86 -0.010 16 14,176 卖盘
11:16:49 8.87 0.010 34 30,127 买盘
11:16:45 8.86 0.000 5 4,430 买盘
11:16:39 8.86 0.000 1 886 买盘
11:16:33 8.86 0.000 2 1,772 买盘
11:16:30 8.86 0.000 2 1,772 买盘
11:16:27 8.86 0.000 6 5,316 买盘
11:16:24 8.86 0.000 40 35,440 卖盘
11:16:20 8.86 -0.010 90 79,740 卖盘
11:16:17 8.87 0.000 32 28,383 买盘
11:16:06 8.87 0.000 1 887 买盘
11:15:55 8.87 0.010 4 3,548 买盘
11:15:48 8.86 -0.010 140 124,040 卖盘
11:15:42 8.87 0.000 1 887 买盘
11:15:39 8.87 0.010 1 887 买盘
11:15:27 8.86 0.000 2 1,772 卖盘
11:15:20 8.86 0.000 10 8,860 卖盘
11:15:17 8.86 0.000 10 8,860 卖盘
11:15:11 8.86 -0.010 8 7,088 卖盘
11:15:08 8.87 0.010 1 887 买盘
11:15:04 8.86 0.000 1 886 卖盘
11:14:55 8.86 0.000 65 57,590 卖盘
11:14:39 8.86 -0.010 11 9,747 卖盘
11:14:30 8.87 0.010 18 15,961 买盘
11:14:27 8.86 0.000 88 77,968 卖盘
11:14:20 8.86 -0.010 50 44,300 卖盘
11:14:11 8.87 0.000 24 21,288 卖盘
11:14:07 8.87 0.000 12 10,645 卖盘
11:14:04 8.87 0.000 11 9,757 卖盘
11:14:01 8.87 0.000 4 3,548 买盘
11:13:58 8.87 0.000 1 887 买盘
11:13:51 8.87 0.000 12 10,644 买盘
11:13:48 8.87 0.000 23 20,401 买盘
11:13:45 8.87 0.000 17 15,079 买盘
11:13:39 8.87 0.000 1 887 买盘
11:13:36 8.87 0.000 109 96,683 卖盘
11:13:11 8.87 -0.010 1 887 卖盘
11:13:07 8.88 0.010 2 1,776 买盘
11:13:04 8.87 0.000 20 17,740 卖盘
11:12:58 8.87 -0.010 30 26,610 卖盘
11:12:39 8.88 0.000 1 888 买盘
11:12:07 8.88 0.010 11 9,768 买盘
11:12:01 8.87 0.000 20 17,740 卖盘
11:11:51 8.87 0.000 29 25,723 卖盘
11:11:45 8.87 -0.010 2 1,774 卖盘
11:11:39 8.88 0.010 1 888 买盘
11:11:33 8.87 -0.010 50 44,350 卖盘
11:11:07 8.88 0.000 1 888 买盘
11:11:04 8.88 0.000 15 13,320 买盘
11:10:48 8.88 0.000 57 50,616 买盘
11:10:39 8.88 0.000 1 888 买盘
11:10:23 8.88 0.000 3 2,664 买盘
11:10:20 8.88 0.000 20 17,760 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021