日期：2022-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.84 | 0.010 | 45 | 39,780 | 买盘 |
| 14:56:57 | 8.83 | -0.010 | 3 | 2,649 | 卖盘 |
| 14:56:34 | 8.84 | 0.010 | 91 | 80,388 | 买盘 |
| 14:56:31 | 8.83 | -0.010 | 1 | 883 | 卖盘 |
| 14:56:22 | 8.84 | 0.010 | 120 | 106,030 | 买盘 |
| 14:56:19 | 8.83 | 0.000 | 60 | 52,980 | 卖盘 |
| 14:56:15 | 8.83 | -0.010 | 5 | 4,415 | 卖盘 |
| 14:56:06 | 8.84 | 0.010 | 120 | 106,080 | 买盘 |
| 14:56:00 | 8.83 | -0.010 | 11 | 9,713 | 卖盘 |
| 14:55:57 | 8.84 | 0.010 | 1 | 884 | 买盘 |
| 14:55:53 | 8.83 | -0.010 | 20 | 17,660 | 卖盘 |
| 14:55:44 | 8.84 | 0.010 | 1 | 884 | 买盘 |
| 14:55:40 | 8.83 | -0.010 | 44 | 38,852 | 卖盘 |
| 14:55:34 | 8.84 | 0.010 | 10 | 8,840 | 买盘 |
| 14:55:25 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:55:22 | 8.83 | 0.000 | 62 | 54,746 | 卖盘 |
| 14:55:12 | 8.83 | 0.000 | 34 | 30,049 | 卖盘 |
| 14:55:09 | 8.83 | 0.000 | 8 | 7,065 | 卖盘 |
| 14:55:06 | 8.83 | 0.000 | 35 | 30,905 | 卖盘 |
| 14:55:03 | 8.83 | -0.010 | 1 | 883 | 卖盘 |
| 14:54:56 | 8.84 | 0.010 | 2 | 1,768 | 买盘 |
| 14:54:53 | 8.83 | -0.010 | 2 | 1,766 | 卖盘 |
| 14:54:47 | 8.84 | 0.000 | 39 | 34,476 | 买盘 |
| 14:54:43 | 8.84 | 0.000 | 2 | 1,768 | 买盘 |
| 14:54:40 | 8.84 | 0.010 | 2 | 1,768 | 买盘 |
| 14:54:37 | 8.83 | -0.010 | 1 | 883 | 卖盘 |
| 14:54:34 | 8.84 | 0.010 | 15 | 13,259 | 买盘 |
| 14:54:31 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:54:28 | 8.83 | -0.010 | 2 | 1,766 | 卖盘 |
| 14:54:25 | 8.84 | 0.000 | 16 | 14,144 | 买盘 |
| 14:54:12 | 8.84 | 0.010 | 22 | 19,448 | 买盘 |
| 14:54:09 | 8.83 | 0.000 | 6 | 5,303 | 卖盘 |
| 14:54:05 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:54:02 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 14:53:59 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 14:53:53 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 14:53:49 | 8.83 | 0.010 | 24 | 21,191 | 买盘 |
| 14:53:43 | 8.82 | -0.010 | 1 | 882 | 卖盘 |
| 14:53:37 | 8.83 | 0.000 | 23 | 20,309 | 买盘 |
| 14:53:34 | 8.83 | 0.000 | 53 | 46,814 | 卖盘 |
| 14:53:31 | 8.83 | 0.000 | 38 | 33,554 | 买盘 |
| 14:53:21 | 8.83 | 0.010 | 42 | 37,086 | 买盘 |
| 14:53:18 | 8.82 | -0.010 | 2 | 1,764 | 卖盘 |
| 14:53:08 | 8.83 | 0.000 | 50 | 44,150 | 买盘 |
| 14:53:02 | 8.83 | 0.000 | 27 | 23,837 | 卖盘 |
| 14:52:59 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:52:56 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:52:52 | 8.83 | 0.000 | 16 | 14,128 | 卖盘 |
| 14:52:49 | 8.83 | 0.000 | 73 | 64,459 | 卖盘 |
| 14:52:46 | 8.83 | 0.000 | 106 | 93,600 | 中性盘 |
| 14:52:43 | 8.83 | 0.000 | 4 | 3,532 | 买盘 |
| 14:52:40 | 8.83 | 0.000 | 16 | 14,126 | 买盘 |
| 14:52:37 | 8.83 | 0.000 | 301 | 265,782 | 买盘 |
| 14:52:34 | 8.83 | 0.000 | 3 | 2,648 | 买盘 |
| 14:52:30 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:52:27 | 8.83 | 0.000 | 3 | 2,649 | 买盘 |
| 14:52:21 | 8.83 | 0.000 | 7 | 6,181 | 买盘 |
| 14:52:18 | 8.83 | 0.000 | 121 | 106,843 | 买盘 |
| 14:52:14 | 8.83 | 0.000 | 13 | 11,479 | 买盘 |
| 14:52:11 | 8.83 | 0.000 | 28 | 24,710 | 买盘 |
| 14:52:08 | 8.83 | 0.000 | 5 | 4,412 | 买盘 |
| 14:52:05 | 8.83 | 0.000 | 302 | 266,664 | 买盘 |
| 14:52:02 | 8.83 | 0.000 | 11 | 9,712 | 买盘 |
| 14:51:55 | 8.83 | 0.010 | 130 | 114,790 | 买盘 |
| 14:51:49 | 8.82 | -0.010 | 2 | 1,764 | 卖盘 |
| 14:51:43 | 8.83 | 0.010 | 507 | 447,681 | 买盘 |
| 14:51:40 | 8.82 | -0.010 | 13 | 11,466 | 卖盘 |
| 14:51:36 | 8.83 | 0.000 | 18 | 15,894 | 买盘 |
| 14:51:33 | 8.83 | 0.000 | 7 | 6,180 | 买盘 |
| 14:51:27 | 8.83 | 0.000 | 10 | 8,830 | 买盘 |
| 14:51:14 | 8.83 | 0.000 | 3 | 2,649 | 买盘 |
| 14:51:11 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:51:08 | 8.83 | 0.010 | 8 | 7,057 | 买盘 |
| 14:50:52 | 8.82 | -0.010 | 13 | 11,466 | 卖盘 |
| 14:50:49 | 8.83 | 0.010 | 12 | 10,596 | 买盘 |
| 14:50:46 | 8.82 | -0.010 | 2 | 1,765 | 卖盘 |
| 14:50:39 | 8.83 | 0.010 | 1 | 883 | 买盘 |
| 14:50:36 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 14:50:30 | 8.82 | 0.000 | 10 | 8,820 | 卖盘 |
| 14:50:23 | 8.82 | 0.000 | 4 | 3,529 | 卖盘 |
| 14:50:20 | 8.82 | 0.000 | 20 | 17,640 | 卖盘 |
| 14:50:17 | 8.82 | -0.010 | 6 | 5,292 | 卖盘 |
| 14:50:14 | 8.83 | 0.010 | 35 | 30,900 | 买盘 |
| 14:50:10 | 8.82 | 0.000 | 5 | 4,410 | 卖盘 |
| 14:50:07 | 8.82 | 0.000 | 11 | 9,702 | 卖盘 |
| 14:50:04 | 8.82 | 0.000 | 17 | 14,994 | 卖盘 |
| 14:49:55 | 8.82 | -0.010 | 44 | 38,808 | 卖盘 |
| 14:49:42 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:49:33 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:49:29 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:49:26 | 8.83 | 0.000 | 193 | 170,419 | 买盘 |
| 14:49:23 | 8.83 | 0.000 | 5 | 4,415 | 买盘 |
| 14:49:20 | 8.83 | 0.000 | 15 | 13,235 | 买盘 |
| 14:49:10 | 8.83 | 0.000 | 2 | 1,766 | 买盘 |
| 14:49:07 | 8.83 | 0.010 | 1 | 883 | 买盘 |
| 14:48:55 | 8.82 | 0.000 | 10 | 8,820 | 卖盘 |
| 14:48:42 | 8.82 | 0.000 | 10 | 8,820 | 卖盘 |
| 14:48:29 | 8.82 | 0.000 | 30 | 26,460 | 卖盘 |
| 14:48:23 | 8.82 | -0.010 | 20 | 17,640 | 卖盘 |
| 14:48:19 | 8.83 | 0.000 | 5 | 4,415 | 买盘 |
| 14:48:16 | 8.83 | 0.010 | 1 | 883 | 买盘 |
| 14:48:07 | 8.82 | 0.000 | 3 | 2,646 | 卖盘 |
| 14:48:04 | 8.82 | -0.010 | 43 | 37,926 | 卖盘 |
| 14:48:01 | 8.83 | 0.010 | 178 | 156,865 | 买盘 |
| 14:47:57 | 8.82 | 0.000 | 11 | 9,702 | 买盘 |
| 14:47:45 | 8.82 | 0.000 | 72 | 63,433 | 买盘 |
| 14:47:35 | 8.82 | 0.000 | 24 | 21,155 | 买盘 |
| 14:47:32 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:47:29 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:47:26 | 8.82 | 0.000 | 52 | 45,864 | 买盘 |
| 14:47:19 | 8.82 | 0.000 | 23 | 20,286 | 买盘 |
| 14:47:16 | 8.82 | 0.000 | 30 | 26,460 | 买盘 |
| 14:47:07 | 8.82 | 0.000 | 36 | 31,752 | 买盘 |
| 14:47:03 | 8.82 | 0.000 | 19 | 16,758 | 买盘 |
| 14:47:00 | 8.82 | 0.000 | 129 | 113,778 | 买盘 |
| 14:46:51 | 8.82 | 0.000 | 3 | 2,646 | 买盘 |
| 14:46:48 | 8.82 | 0.000 | 60 | 52,920 | 买盘 |
| 14:46:41 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:46:32 | 8.82 | 0.000 | 80 | 70,560 | 买盘 |
| 14:46:19 | 8.82 | 0.010 | 4 | 3,528 | 买盘 |
| 14:46:16 | 8.81 | -0.010 | 146 | 128,764 | 卖盘 |
| 14:46:13 | 8.82 | 0.000 | 30 | 26,460 | 买盘 |
| 14:46:10 | 8.82 | 0.000 | 4 | 3,528 | 买盘 |
| 14:46:06 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 14:46:03 | 8.82 | 0.000 | 130 | 114,660 | 买盘 |
| 14:45:57 | 8.82 | 0.000 | 14 | 12,348 | 买盘 |
| 14:45:51 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:45:47 | 8.82 | 0.000 | 90 | 79,380 | 买盘 |
| 14:45:38 | 8.82 | 0.000 | 50 | 44,100 | 买盘 |
| 14:45:34 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 14:45:28 | 8.82 | 0.010 | 120 | 105,840 | 买盘 |
| 14:45:25 | 8.81 | -0.010 | 8 | 7,048 | 卖盘 |
| 14:45:22 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:45:19 | 8.82 | 0.010 | 9 | 7,938 | 买盘 |
| 14:45:16 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 14:45:12 | 8.81 | -0.010 | 3 | 2,644 | 卖盘 |
| 14:45:09 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:45:06 | 8.82 | 0.000 | 28 | 24,696 | 买盘 |
| 14:45:00 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:44:50 | 8.82 | 0.000 | 11 | 9,702 | 买盘 |
| 14:44:47 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:44:44 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:44:34 | 8.81 | 0.000 | 19 | 16,740 | 卖盘 |
| 14:44:28 | 8.81 | -0.010 | 8 | 7,048 | 卖盘 |
| 14:44:15 | 8.82 | 0.000 | 20 | 17,640 | 买盘 |
| 14:44:06 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:43:56 | 8.81 | 0.000 | 17 | 14,977 | 卖盘 |
| 14:43:47 | 8.81 | -0.010 | 5 | 4,405 | 卖盘 |
| 14:43:37 | 8.82 | 0.000 | 70 | 61,740 | 买盘 |
| 14:43:34 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:43:28 | 8.81 | -0.010 | 9 | 7,929 | 卖盘 |
| 14:43:12 | 8.82 | 0.010 | 5 | 4,410 | 买盘 |
| 14:43:09 | 8.81 | -0.010 | 13 | 11,453 | 卖盘 |
| 14:43:05 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:43:02 | 8.81 | -0.010 | 18 | 15,858 | 卖盘 |
| 14:42:46 | 8.82 | 0.010 | 3 | 2,645 | 买盘 |
| 14:42:43 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 14:42:40 | 8.81 | -0.010 | 50 | 44,050 | 卖盘 |
| 14:42:37 | 8.82 | 0.010 | 2 | 1,764 | 买盘 |
| 14:42:33 | 8.81 | 0.000 | 7 | 6,167 | 卖盘 |
| 14:42:27 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 14:42:21 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:42:05 | 8.82 | 0.010 | 33 | 29,106 | 买盘 |
| 14:41:58 | 8.81 | 0.000 | 20 | 17,626 | 卖盘 |
| 14:41:55 | 8.81 | -0.010 | 29 | 25,549 | 卖盘 |
| 14:41:49 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:41:46 | 8.82 | 0.000 | 30 | 26,460 | 买盘 |
| 14:41:36 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:41:24 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:41:04 | 8.81 | 0.000 | 30 | 26,430 | 卖盘 |
| 14:40:49 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 14:40:45 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:40:42 | 8.81 | -0.010 | 8 | 7,048 | 卖盘 |
| 14:40:39 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:40:36 | 8.81 | 0.000 | 10 | 8,810 | 卖盘 |
| 14:40:23 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:40:17 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 14:40:13 | 8.81 | -0.010 | 6 | 5,286 | 卖盘 |
| 14:40:10 | 8.82 | 0.010 | 35 | 30,870 | 买盘 |
| 14:40:07 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 14:40:04 | 8.81 | 0.000 | 7 | 6,167 | 卖盘 |
| 14:40:01 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 14:39:51 | 8.81 | 0.000 | 70 | 61,670 | 买盘 |
| 14:39:36 | 8.81 | 0.000 | 32 | 28,190 | 买盘 |
| 14:39:32 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:39:29 | 8.81 | 0.000 | 32 | 28,192 | 买盘 |
| 14:39:23 | 8.81 | 0.010 | 20 | 17,620 | 买盘 |
| 14:39:16 | 8.80 | 0.000 | 4 | 3,520 | 卖盘 |
| 14:39:13 | 8.80 | 0.000 | 93 | 81,920 | 卖盘 |
| 14:39:10 | 8.80 | 0.000 | 6 | 5,280 | 卖盘 |
| 14:39:07 | 8.80 | -0.010 | 2 | 1,760 | 卖盘 |
| 14:39:04 | 8.81 | 0.010 | 50 | 44,045 | 买盘 |
| 14:39:01 | 8.80 | -0.010 | 6 | 5,282 | 卖盘 |
| 14:38:57 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:38:54 | 8.81 | 0.010 | 45 | 39,645 | 买盘 |
| 14:38:51 | 8.80 | 0.000 | 4 | 3,520 | 卖盘 |
| 14:38:48 | 8.80 | 0.000 | 8 | 7,040 | 卖盘 |
| 14:38:45 | 8.80 | 0.000 | 42 | 37,000 | 卖盘 |
| 14:38:42 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 14:38:35 | 8.80 | -0.010 | 3 | 2,640 | 卖盘 |
| 14:38:29 | 8.81 | 0.000 | 60 | 52,860 | 买盘 |
| 14:38:22 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 14:38:19 | 8.80 | -0.010 | 3 | 2,640 | 卖盘 |
| 14:38:16 | 8.81 | 0.010 | 45 | 39,645 | 买盘 |
| 14:38:13 | 8.80 | -0.010 | 57 | 50,212 | 卖盘 |
| 14:38:10 | 8.81 | 0.000 | 9 | 7,929 | 卖盘 |
| 14:38:07 | 8.81 | 0.000 | 29 | 25,549 | 卖盘 |
| 14:38:03 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 14:37:57 | 8.81 | 0.000 | 20 | 17,620 | 卖盘 |
| 14:37:54 | 8.81 | 0.010 | 22 | 19,376 | 买盘 |
| 14:37:51 | 8.80 | -0.010 | 2 | 1,760 | 卖盘 |
| 14:37:48 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 14:37:44 | 8.81 | 0.000 | 17 | 14,977 | 卖盘 |
| 14:37:41 | 8.81 | 0.010 | 37 | 32,589 | 买盘 |
| 14:37:38 | 8.80 | 0.000 | 4 | 3,520 | 卖盘 |
| 14:37:35 | 8.80 | -0.010 | 7 | 6,162 | 卖盘 |
| 14:37:32 | 8.81 | 0.000 | 6 | 5,286 | 买盘 |
| 14:37:28 | 8.81 | 0.000 | 106 | 93,386 | 买盘 |
| 14:37:25 | 8.81 | 0.000 | 10 | 8,810 | 买盘 |
| 14:37:22 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:37:16 | 8.81 | 0.010 | 3 | 2,643 | 买盘 |
| 14:37:13 | 8.80 | -0.010 | 22 | 19,377 | 卖盘 |
| 14:37:09 | 8.81 | 0.000 | 188 | 165,628 | 卖盘 |
| 14:37:00 | 8.81 | 0.000 | 55 | 48,455 | 卖盘 |
| 14:36:57 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 14:36:53 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 14:36:50 | 8.81 | 0.000 | 19 | 16,739 | 买盘 |
| 14:36:47 | 8.81 | 0.000 | 141 | 124,221 | 卖盘 |
| 14:36:41 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 14:36:37 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 14:36:12 | 8.81 | -0.010 | 30 | 26,430 | 卖盘 |
| 14:36:09 | 8.82 | 0.000 | 45 | 39,690 | 买盘 |
| 14:36:06 | 8.82 | 0.000 | 3 | 2,646 | 买盘 |
| 14:36:02 | 8.82 | 0.000 | 31 | 27,342 | 买盘 |
| 14:35:46 | 8.82 | 0.000 | 25 | 22,050 | 买盘 |
| 14:35:40 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:35:37 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 14:35:31 | 8.82 | 0.000 | 50 | 44,100 | 买盘 |
| 14:35:08 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:35:05 | 8.82 | 0.000 | 50 | 44,100 | 买盘 |
| 14:34:49 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:34:46 | 8.82 | 0.000 | 6 | 5,287 | 买盘 |
| 14:34:40 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:34:08 | 8.81 | 0.000 | 36 | 31,717 | 卖盘 |
| 14:34:05 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 14:33:58 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 14:33:55 | 8.81 | 0.000 | 8 | 7,048 | 卖盘 |
| 14:33:49 | 8.81 | 0.000 | 17 | 14,977 | 卖盘 |
| 14:33:46 | 8.81 | 0.000 | 16 | 14,096 | 卖盘 |
| 14:33:43 | 8.81 | 0.000 | 37 | 32,598 | 卖盘 |
| 14:33:39 | 8.81 | 0.000 | 82 | 72,242 | 卖盘 |
| 14:33:33 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 14:33:30 | 8.81 | 0.000 | 54 | 47,624 | 卖盘 |
| 14:33:27 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 14:33:24 | 8.81 | 0.000 | 13 | 11,453 | 卖盘 |
| 14:33:20 | 8.81 | 0.000 | 112 | 98,782 | 卖盘 |
| 14:33:08 | 8.81 | -0.010 | 4 | 3,524 | 卖盘 |
| 14:33:04 | 8.82 | 0.010 | 22 | 19,404 | 买盘 |
| 14:32:52 | 8.81 | 0.000 | 17 | 14,977 | 卖盘 |
| 14:31:58 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:31:48 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:31:45 | 8.81 | -0.010 | 10 | 8,810 | 卖盘 |
| 14:31:42 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:31:39 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:31:35 | 8.82 | 0.010 | 137 | 120,708 | 买盘 |
| 14:31:32 | 8.81 | 0.000 | 9 | 7,927 | 买盘 |
| 14:31:29 | 8.81 | 0.000 | 9 | 7,929 | 卖盘 |
| 14:31:26 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 14:31:23 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 14:31:19 | 8.81 | 0.010 | 53 | 46,693 | 买盘 |
| 14:31:16 | 8.80 | 0.000 | 4 | 3,520 | 卖盘 |
| 14:31:10 | 8.80 | -0.020 | 14 | 12,334 | 卖盘 |
| 14:31:07 | 8.82 | 0.010 | 328 | 289,075 | 买盘 |
| 14:30:38 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:30:35 | 8.81 | -0.010 | 6 | 5,287 | 卖盘 |
| 14:30:16 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:30:13 | 8.82 | 0.000 | 18 | 15,876 | 买盘 |
| 14:30:10 | 8.82 | 0.000 | 10 | 8,820 | 买盘 |
| 14:30:07 | 8.82 | 0.000 | 2 | 1,763 | 买盘 |
| 14:30:03 | 8.82 | 0.000 | 12 | 10,584 | 买盘 |
| 14:29:57 | 8.82 | 0.000 | 15 | 13,230 | 买盘 |
| 14:29:50 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:29:48 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:29:38 | 8.81 | -0.010 | 4 | 3,525 | 卖盘 |
| 14:29:35 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:29:28 | 8.82 | 0.010 | 57 | 50,274 | 买盘 |
| 14:29:25 | 8.81 | -0.010 | 75 | 66,081 | 卖盘 |
| 14:29:22 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:29:13 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 14:29:10 | 8.82 | 0.000 | 3 | 2,646 | 买盘 |
| 14:29:06 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:29:00 | 8.82 | 0.000 | 42 | 37,042 | 买盘 |
| 14:28:57 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:28:54 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 14:28:50 | 8.81 | -0.010 | 21 | 18,501 | 卖盘 |
| 14:28:41 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:28:38 | 8.82 | 0.000 | 4 | 3,528 | 买盘 |
| 14:28:28 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:28:25 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:28:22 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 14:28:16 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:28:03 | 8.82 | 0.000 | 33 | 29,104 | 买盘 |
| 14:28:00 | 8.82 | 0.010 | 18 | 15,859 | 买盘 |
| 14:27:56 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 14:27:53 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:27:47 | 8.81 | 0.000 | 2 | 1,763 | 卖盘 |
| 14:27:37 | 8.81 | -0.010 | 5 | 4,405 | 卖盘 |
| 14:27:31 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:27:18 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:27:09 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:27:06 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:27:02 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 14:26:59 | 8.82 | 0.000 | 31 | 27,342 | 买盘 |
| 14:26:50 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:26:43 | 8.82 | 0.010 | 9 | 7,938 | 买盘 |
| 14:26:40 | 8.81 | -0.010 | 5 | 4,405 | 卖盘 |
| 14:26:34 | 8.82 | 0.000 | 3 | 2,644 | 买盘 |
| 14:26:24 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:26:08 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:26:05 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:26:02 | 8.81 | 0.000 | 32 | 28,223 | 卖盘 |
| 14:25:56 | 8.81 | -0.010 | 3 | 2,644 | 卖盘 |
| 14:25:40 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:25:27 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:25:14 | 8.82 | 0.000 | 22 | 19,404 | 买盘 |
| 14:25:08 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:25:05 | 8.82 | 0.000 | 3 | 2,646 | 买盘 |
| 14:24:58 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:24:55 | 8.82 | 0.000 | 33 | 29,106 | 买盘 |
| 14:24:49 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:24:39 | 8.81 | -0.010 | 26 | 22,906 | 卖盘 |
| 14:24:36 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:24:33 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:24:17 | 8.82 | 0.010 | 4 | 3,525 | 买盘 |
| 14:24:07 | 8.81 | -0.010 | 45 | 39,645 | 卖盘 |
| 14:24:04 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:23:58 | 8.82 | 0.000 | 31 | 27,342 | 买盘 |
| 14:23:55 | 8.82 | 0.000 | 31 | 27,342 | 买盘 |
| 14:23:52 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:23:48 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 14:23:36 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:23:29 | 8.82 | 0.010 | 2 | 1,763 | 买盘 |
| 14:23:23 | 8.81 | 0.000 | 65 | 57,265 | 买盘 |
| 14:23:14 | 8.81 | 0.000 | 20 | 17,620 | 买盘 |
| 14:23:07 | 8.81 | 0.000 | 22 | 19,382 | 买盘 |
| 14:23:01 | 8.81 | 0.000 | 31 | 27,311 | 买盘 |
| 14:22:58 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:22:42 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:22:39 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 14:22:29 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:22:26 | 8.81 | 0.000 | 44 | 38,764 | 买盘 |
| 14:22:23 | 8.81 | -0.010 | 76 | 66,956 | 卖盘 |
| 14:22:13 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:22:10 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 14:22:07 | 8.82 | 0.000 | 53 | 46,746 | 买盘 |
| 14:22:01 | 8.82 | 0.000 | 24 | 21,146 | 买盘 |
| 14:21:48 | 8.82 | 0.000 | 23 | 20,282 | 买盘 |
| 14:21:45 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:21:32 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:21:22 | 8.82 | 0.000 | 9 | 7,938 | 买盘 |
| 14:21:16 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:21:07 | 8.82 | 0.000 | 34 | 29,988 | 买盘 |
| 14:21:03 | 8.82 | 0.000 | 31 | 27,342 | 买盘 |
| 14:20:54 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:20:51 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:20:35 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:20:32 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 14:20:29 | 8.82 | 0.010 | 36 | 31,752 | 买盘 |
| 14:20:25 | 8.81 | -0.010 | 100 | 88,100 | 卖盘 |
| 14:20:22 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 14:20:10 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 14:20:06 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 14:20:03 | 8.82 | 0.000 | 11 | 9,702 | 买盘 |
| 14:20:00 | 8.82 | 0.000 | 31 | 27,342 | 买盘 |
| 14:19:57 | 8.82 | 0.010 | 37 | 32,632 | 买盘 |
| 14:19:54 | 8.81 | 0.000 | 12 | 10,572 | 卖盘 |
| 14:19:50 | 8.81 | 0.000 | 116 | 102,189 | 买盘 |
| 14:19:44 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:19:41 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:19:25 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:19:19 | 8.81 | 0.000 | 6 | 5,286 | 买盘 |
| 14:19:16 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 14:19:12 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 14:19:09 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 14:19:06 | 8.81 | 0.000 | 13 | 11,453 | 买盘 |
| 14:19:03 | 8.81 | 0.000 | 6 | 5,286 | 买盘 |
| 14:19:00 | 8.81 | 0.000 | 88 | 77,521 | 买盘 |
| 14:18:53 | 8.81 | 0.000 | 54 | 47,574 | 买盘 |
| 14:18:50 | 8.81 | 0.000 | 44 | 38,764 | 买盘 |
| 14:18:47 | 8.81 | 0.000 | 31 | 27,311 | 买盘 |
| 14:18:31 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:18:18 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:18:06 | 8.81 | 0.000 | 25 | 22,025 | 买盘 |
| 14:17:59 | 8.81 | 0.000 | 30 | 26,430 | 买盘 |
| 14:17:50 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:17:34 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:17:28 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 14:17:24 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:17:18 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:17:09 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:16:56 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
| 14:16:43 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 14:16:40 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:16:37 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:16:27 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 14:16:15 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:16:08 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:15:59 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:15:46 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 14:15:40 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 14:15:33 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:15:27 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 14:15:21 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:15:18 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:15:11 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:15:05 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:14:52 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:14:49 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 14:14:46 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:14:43 | 8.81 | 0.000 | 57 | 50,217 | 买盘 |
| 14:14:36 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:14:27 | 8.81 | 0.000 | 40 | 35,240 | 买盘 |
| 14:14:24 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 14:14:20 | 8.80 | -0.010 | 3 | 2,640 | 卖盘 |
| 14:14:08 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:13:55 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:13:52 | 8.81 | 0.000 | 20 | 17,609 | 买盘 |
| 14:13:49 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:13:45 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:13:42 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:13:36 | 8.81 | 0.000 | 4 | 3,524 | 买盘 |
| 14:13:33 | 8.81 | 0.000 | 4 | 3,524 | 买盘 |
| 14:13:26 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:13:14 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 14:13:10 | 8.80 | -0.010 | 19 | 16,738 | 卖盘 |
| 14:12:58 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:12:48 | 8.81 | 0.000 | 31 | 27,311 | 买盘 |
| 14:12:32 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 14:12:29 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 14:12:16 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:12:07 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:11:51 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 14:11:38 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:11:35 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:11:22 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:11:10 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:10:57 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:10:47 | 8.81 | 0.000 | 302 | 266,062 | 买盘 |
| 14:10:44 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 14:10:41 | 8.80 | 0.000 | 3 | 2,641 | 卖盘 |
| 14:10:35 | 8.80 | -0.010 | 14 | 12,320 | 卖盘 |
| 14:10:25 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:10:16 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 14:10:12 | 8.80 | -0.010 | 17 | 14,961 | 卖盘 |
| 14:10:09 | 8.81 | 0.010 | 11 | 9,681 | 买盘 |
| 14:10:06 | 8.80 | 0.000 | 27 | 23,760 | 买盘 |
| 14:10:00 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 14:09:56 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 14:09:53 | 8.80 | 0.000 | 2 | 1,760 | 买盘 |
| 14:09:47 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 14:09:41 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 14:09:31 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 14:09:28 | 8.80 | 0.000 | 4 | 3,520 | 买盘 |
| 14:09:25 | 8.80 | 0.000 | 12 | 10,558 | 买盘 |
| 14:09:22 | 8.80 | 0.000 | 3 | 2,640 | 买盘 |
| 14:09:18 | 8.80 | 0.010 | 8 | 7,040 | 买盘 |
| 14:09:15 | 8.79 | -0.010 | 22 | 19,357 | 卖盘 |
| 14:09:12 | 8.80 | 0.000 | 12 | 10,560 | 卖盘 |
| 14:09:09 | 8.80 | 0.000 | 26 | 22,880 | 卖盘 |
| 14:09:06 | 8.80 | 0.000 | 20 | 17,601 | 卖盘 |
| 14:08:50 | 8.80 | 0.000 | 101 | 88,881 | 卖盘 |
| 14:08:40 | 8.80 | -0.010 | 4 | 3,520 | 卖盘 |
| 14:08:34 | 8.81 | 0.010 | 3 | 2,641 | 买盘 |
| 14:08:31 | 8.80 | -0.010 | 56 | 49,280 | 卖盘 |
| 14:08:28 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 14:08:25 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:08:09 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
| 14:07:56 | 8.80 | 0.000 | 18 | 15,841 | 卖盘 |
| 14:07:50 | 8.80 | 0.000 | 3 | 2,642 | 卖盘 |
| 14:07:46 | 8.80 | -0.010 | 4 | 3,520 | 卖盘 |
| 14:07:43 | 8.81 | 0.000 | 11 | 9,681 | 买盘 |
| 14:07:40 | 8.81 | 0.000 | 6 | 5,286 | 买盘 |
| 14:07:37 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:07:27 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:07:21 | 8.81 | 0.000 | 4 | 3,524 | 买盘 |
| 14:07:15 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:07:08 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:06:59 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:06:52 | 8.81 | 0.000 | 20 | 17,620 | 买盘 |
| 14:06:46 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 14:06:40 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:06:33 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:06:24 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:06:18 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 14:06:08 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:06:05 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:05:55 | 8.81 | 0.000 | 4 | 3,524 | 买盘 |
| 14:05:49 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:05:46 | 8.81 | 0.000 | 8 | 7,048 | 买盘 |
| 14:05:36 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 14:05:27 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 14:05:24 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:05:17 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:05:08 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:05:01 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
| 14:04:55 | 8.80 | 0.000 | 11 | 9,681 | 卖盘 |
| 14:04:52 | 8.80 | -0.010 | 9 | 7,920 | 卖盘 |
| 14:04:46 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:04:42 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:04:39 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:04:26 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:04:17 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 14:04:14 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:03:58 | 8.81 | 0.010 | 2 | 1,761 | 买盘 |
| 14:03:55 | 8.80 | -0.010 | 17 | 14,960 | 卖盘 |
| 14:03:52 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 14:03:48 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 14:03:45 | 8.82 | 0.010 | 3 | 2,644 | 买盘 |
| 14:03:42 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 14:03:39 | 8.81 | 0.000 | 25 | 22,025 | 卖盘 |
| 14:03:35 | 8.81 | -0.010 | 4 | 3,524 | 卖盘 |
| 14:03:32 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:03:23 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 14:03:16 | 8.82 | 0.010 | 4 | 3,528 | 买盘 |
| 14:03:07 | 8.81 | -0.010 | 17 | 14,977 | 卖盘 |
| 14:03:04 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:02:57 | 8.82 | 0.000 | 4 | 3,528 | 买盘 |
| 14:02:51 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:02:48 | 8.81 | -0.010 | 7 | 6,167 | 卖盘 |
| 14:02:42 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:02:35 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:02:32 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 14:02:29 | 8.81 | 0.000 | 30 | 26,437 | 卖盘 |
| 14:02:26 | 8.81 | 0.000 | 20 | 17,620 | 买盘 |
| 14:02:23 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:02:10 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:01:57 | 8.81 | -0.010 | 2 | 1,762 | 中性盘 |
| 14:01:54 | 8.82 | 0.010 | 2 | 1,763 | 买盘 |
| 14:01:51 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:01:48 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:01:41 | 8.81 | -0.010 | 1 | 881 | 中性盘 |
| 14:01:32 | 8.82 | 0.000 | 24 | 21,167 | 买盘 |
| 14:01:22 | 8.82 | 0.010 | 14 | 12,348 | 买盘 |
| 14:01:19 | 8.81 | 0.000 | 34 | 29,954 | 卖盘 |
| 14:01:16 | 8.81 | -0.010 | 8 | 7,049 | 卖盘 |
| 14:01:00 | 8.82 | 0.000 | 3 | 2,644 | 买盘 |
| 14:00:54 | 8.82 | 0.010 | 6 | 5,290 | 买盘 |
| 14:00:50 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 14:00:47 | 8.81 | 0.000 | 5 | 4,404 | 买盘 |
| 14:00:44 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:00:31 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 14:00:28 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 14:00:22 | 8.80 | 0.000 | 5 | 4,401 | 卖盘 |
| 14:00:19 | 8.80 | 0.000 | 16 | 14,090 | 卖盘 |
| 14:00:15 | 8.80 | -0.020 | 63 | 55,502 | 卖盘 |
| 14:00:06 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:59:56 | 8.81 | -0.010 | 3 | 2,643 | 卖盘 |
| 13:59:50 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:59:47 | 8.82 | 0.000 | 8 | 7,056 | 买盘 |
| 13:59:44 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:59:40 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 13:59:34 | 8.82 | 0.000 | 31 | 27,312 | 买盘 |
| 13:59:31 | 8.82 | 0.000 | 7 | 6,172 | 买盘 |
| 13:59:25 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:59:18 | 8.82 | 0.010 | 2 | 1,764 | 买盘 |
| 13:59:15 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 13:59:09 | 8.82 | 0.000 | 7 | 6,174 | 买盘 |
| 13:58:59 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:58:56 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:58:43 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:58:40 | 8.82 | 0.000 | 13 | 11,466 | 买盘 |
| 13:58:37 | 8.82 | 0.000 | 28 | 24,696 | 买盘 |
| 13:58:34 | 8.82 | 0.000 | 9 | 7,935 | 买盘 |
| 13:58:28 | 8.82 | 0.010 | 19 | 16,748 | 买盘 |
| 13:58:24 | 8.81 | -0.010 | 11 | 9,691 | 卖盘 |
| 13:58:18 | 8.82 | 0.000 | 3 | 2,646 | 买盘 |
| 13:58:15 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:58:08 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:58:02 | 8.82 | 0.000 | 5 | 4,410 | 买盘 |
| 13:57:59 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:57:46 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 13:57:43 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:57:34 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:57:18 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:57:05 | 8.82 | 0.000 | 10 | 8,820 | 买盘 |
| 13:57:02 | 8.82 | 0.000 | 27 | 23,814 | 买盘 |
| 13:56:56 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 13:56:52 | 8.82 | 0.010 | 8 | 7,056 | 买盘 |
| 13:56:46 | 8.81 | -0.010 | 54 | 47,574 | 卖盘 |
| 13:56:43 | 8.82 | 0.010 | 31 | 27,342 | 买盘 |
| 13:56:40 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 13:56:37 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:56:24 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:56:18 | 8.81 | 0.000 | 4 | 3,524 | 买盘 |
| 13:56:14 | 8.81 | 0.000 | 12 | 10,572 | 买盘 |
| 13:56:08 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:55:55 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 13:55:46 | 8.81 | 0.000 | 41 | 36,121 | 买盘 |
| 13:55:43 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:55:40 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:55:27 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:55:21 | 8.81 | 0.000 | 4 | 3,524 | 买盘 |
| 13:55:14 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:55:05 | 8.81 | 0.000 | 10 | 8,810 | 买盘 |
| 13:55:02 | 8.81 | 0.000 | 31 | 27,311 | 买盘 |
| 13:54:58 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:54:55 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:54:52 | 8.81 | 0.000 | 11 | 9,691 | 买盘 |
| 13:54:49 | 8.81 | 0.000 | 38 | 33,478 | 买盘 |
| 13:54:46 | 8.81 | 0.000 | 32 | 28,192 | 买盘 |
| 13:54:33 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:54:17 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:54:14 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:54:04 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:53:55 | 8.81 | 0.000 | 3 | 2,641 | 买盘 |
| 13:53:52 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
| 13:53:45 | 8.80 | -0.010 | 2 | 1,760 | 卖盘 |
| 13:53:42 | 8.81 | 0.000 | 31 | 27,311 | 买盘 |
| 13:53:36 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:53:23 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:53:07 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
| 13:53:04 | 8.80 | -0.010 | 4 | 3,520 | 卖盘 |
| 13:52:58 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:52:55 | 8.81 | 0.010 | 31 | 27,311 | 买盘 |
| 13:52:51 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 13:52:48 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 13:52:45 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:52:39 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:52:36 | 8.81 | 0.010 | 31 | 27,310 | 买盘 |
| 13:52:32 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 13:52:20 | 8.80 | 0.010 | 785 | 690,800 | 买盘 |
| 13:52:16 | 8.79 | -0.010 | 10 | 8,790 | 卖盘 |
| 13:52:13 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:52:07 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:52:01 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:51:48 | 8.80 | 0.000 | 31 | 27,280 | 买盘 |
| 13:51:45 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:51:42 | 8.80 | 0.000 | 2 | 1,760 | 买盘 |
| 13:51:38 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 13:51:35 | 8.79 | -0.010 | 5 | 4,395 | 卖盘 |
| 13:51:32 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:51:29 | 8.80 | 0.000 | 10 | 8,800 | 买盘 |
| 13:51:16 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 13:51:10 | 8.79 | -0.010 | 30 | 26,370 | 卖盘 |
| 13:51:07 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:50:48 | 8.80 | 0.020 | 30 | 26,400 | 买盘 |
| 13:50:44 | 8.78 | -0.010 | 2 | 1,757 | 卖盘 |
| 13:50:38 | 8.79 | -0.010 | 2 | 1,758 | 卖盘 |
| 13:50:35 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 13:50:32 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 13:50:28 | 8.79 | -0.010 | 2 | 1,758 | 卖盘 |
| 13:50:25 | 8.80 | 0.000 | 25 | 22,000 | 买盘 |
| 13:50:22 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:50:09 | 8.80 | 0.010 | 4 | 3,520 | 买盘 |
| 13:50:06 | 8.79 | -0.010 | 1 | 879 | 卖盘 |
| 13:49:57 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:49:50 | 8.80 | 0.000 | 31 | 27,280 | 买盘 |
| 13:49:41 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 13:49:38 | 8.79 | -0.010 | 23 | 20,220 | 卖盘 |
| 13:49:34 | 8.80 | 0.000 | 17 | 14,960 | 买盘 |
| 13:49:25 | 8.80 | 0.010 | 21 | 18,480 | 买盘 |
| 13:49:16 | 8.79 | 0.000 | 18 | 15,822 | 买盘 |
| 13:49:12 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:49:09 | 8.79 | 0.000 | 3 | 2,637 | 买盘 |
| 13:49:06 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 13:49:00 | 8.79 | 0.000 | 12 | 10,548 | 买盘 |
| 13:48:57 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 13:48:53 | 8.79 | 0.000 | 6 | 5,274 | 卖盘 |
| 13:48:50 | 8.79 | -0.010 | 21 | 18,459 | 卖盘 |
| 13:48:47 | 8.80 | 0.010 | 9 | 7,916 | 买盘 |
| 13:48:44 | 8.79 | 0.000 | 44 | 38,676 | 买盘 |
| 13:48:41 | 8.79 | 0.000 | 26 | 22,854 | 买盘 |
| 13:48:37 | 8.79 | 0.000 | 49 | 43,071 | 买盘 |
| 13:48:34 | 8.79 | 0.000 | 43 | 37,797 | 买盘 |
| 13:48:31 | 8.79 | 0.000 | 22 | 19,338 | 买盘 |
| 13:48:28 | 8.79 | 0.000 | 7 | 6,153 | 买盘 |
| 13:48:25 | 8.79 | 0.000 | 14 | 12,306 | 买盘 |
| 13:48:18 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:48:15 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:48:12 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:48:06 | 8.79 | 0.010 | 1 | 879 | 买盘 |
| 13:47:59 | 8.78 | -0.010 | 10 | 8,780 | 卖盘 |
| 13:47:53 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 13:47:50 | 8.79 | 0.000 | 41 | 36,039 | 买盘 |
| 13:47:37 | 8.79 | 0.010 | 1 | 879 | 买盘 |
| 13:47:31 | 8.78 | 0.000 | 15 | 13,170 | 卖盘 |
| 13:47:24 | 8.78 | -0.010 | 3 | 2,634 | 卖盘 |
| 13:47:15 | 8.79 | 0.010 | 1 | 879 | 买盘 |
| 13:47:02 | 8.78 | -0.010 | 5 | 4,390 | 卖盘 |
| 13:46:56 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 13:46:46 | 8.79 | 0.000 | 31 | 27,249 | 买盘 |
| 13:46:43 | 8.79 | 0.000 | 5 | 4,391 | 买盘 |
| 13:46:40 | 8.79 | 0.010 | 3 | 2,637 | 买盘 |
| 13:46:37 | 8.78 | -0.010 | 30 | 26,340 | 卖盘 |
| 13:46:15 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:45:52 | 8.79 | 0.000 | 4 | 3,516 | 买盘 |
| 13:45:49 | 8.79 | 0.010 | 31 | 27,249 | 买盘 |
| 13:45:46 | 8.78 | 0.000 | 10 | 8,780 | 卖盘 |
| 13:45:40 | 8.78 | -0.010 | 1 | 878 | 卖盘 |
| 13:45:33 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 13:45:30 | 8.79 | 0.000 | 10 | 8,790 | 买盘 |
| 13:45:17 | 8.79 | 0.000 | 30 | 26,370 | 买盘 |
| 13:45:14 | 8.79 | 0.000 | 6 | 5,274 | 买盘 |
| 13:45:11 | 8.79 | 0.000 | 7 | 6,153 | 买盘 |
| 13:45:08 | 8.79 | 0.000 | 72 | 63,288 | 买盘 |
| 13:44:58 | 8.79 | 0.010 | 2 | 1,758 | 买盘 |
| 13:44:49 | 8.78 | -0.010 | 15 | 13,170 | 卖盘 |
| 13:44:46 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 13:44:43 | 8.79 | 0.000 | 31 | 27,249 | 买盘 |
| 13:44:30 | 8.79 | 0.010 | 1 | 879 | 买盘 |
| 13:44:08 | 8.78 | 0.000 | 1 | 878 | 卖盘 |
| 13:44:04 | 8.78 | 0.000 | 10 | 8,780 | 卖盘 |
| 13:43:52 | 8.78 | 0.000 | 53 | 46,564 | 卖盘 |
| 13:43:49 | 8.78 | 0.000 | 107 | 93,946 | 卖盘 |
| 13:43:42 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 13:43:30 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 13:43:26 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 13:43:23 | 8.78 | 0.000 | 6 | 5,268 | 卖盘 |
| 13:43:20 | 8.78 | 0.000 | 7 | 6,146 | 卖盘 |
| 13:43:17 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 13:43:14 | 8.78 | 0.000 | 12 | 10,537 | 卖盘 |
| 13:43:10 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 13:42:58 | 8.78 | -0.010 | 7 | 6,146 | 卖盘 |
| 13:42:48 | 8.79 | 0.010 | 31 | 27,249 | 买盘 |
| 13:41:54 | 8.78 | 0.000 | 11 | 9,658 | 卖盘 |
| 13:41:51 | 8.78 | 0.000 | 5 | 4,390 | 买盘 |
| 13:41:48 | 8.78 | 0.000 | 11 | 9,658 | 买盘 |
| 13:41:45 | 8.78 | 0.000 | 3 | 2,634 | 买盘 |
| 13:41:42 | 8.78 | 0.000 | 11 | 9,658 | 买盘 |
| 13:41:35 | 8.78 | 0.000 | 30 | 26,340 | 买盘 |
| 13:41:16 | 8.78 | 0.000 | 46 | 40,351 | 买盘 |
| 13:41:13 | 8.78 | 0.000 | 7 | 6,146 | 买盘 |
| 13:41:10 | 8.78 | 0.010 | 36 | 31,608 | 买盘 |
| 13:41:00 | 8.77 | -0.010 | 42 | 36,875 | 卖盘 |
| 13:40:51 | 8.78 | 0.000 | 278 | 243,837 | 买盘 |
| 13:40:48 | 8.78 | 0.000 | 13 | 11,414 | 买盘 |
| 13:40:45 | 8.78 | 0.010 | 1 | 878 | 买盘 |
| 13:40:41 | 8.77 | -0.010 | 7 | 6,139 | 卖盘 |
| 13:40:38 | 8.78 | 0.010 | 2 | 1,756 | 买盘 |
| 13:40:29 | 8.77 | -0.010 | 60 | 52,620 | 卖盘 |
| 13:40:22 | 8.78 | 0.000 | 30 | 26,340 | 买盘 |
| 13:40:16 | 8.78 | 0.000 | 8 | 7,024 | 买盘 |
| 13:40:13 | 8.78 | 0.010 | 3 | 2,632 | 买盘 |
| 13:40:07 | 8.77 | 0.000 | 7 | 6,140 | 卖盘 |
| 13:40:03 | 8.77 | 0.000 | 6 | 5,262 | 卖盘 |
| 13:40:00 | 8.77 | 0.000 | 18 | 15,802 | 卖盘 |
| 13:39:57 | 8.77 | -0.010 | 3 | 2,631 | 卖盘 |
| 13:39:54 | 8.78 | 0.000 | 275 | 241,481 | 卖盘 |
| 13:39:47 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 13:39:44 | 8.78 | -0.010 | 2 | 1,756 | 卖盘 |
| 13:39:35 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:39:31 | 8.79 | 0.010 | 3 | 2,637 | 买盘 |
| 13:39:28 | 8.78 | 0.000 | 1 | 878 | 卖盘 |
| 13:39:25 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 13:39:22 | 8.78 | -0.010 | 17 | 14,926 | 卖盘 |
| 13:39:19 | 8.79 | 0.010 | 4 | 3,513 | 买盘 |
| 13:39:16 | 8.78 | 0.000 | 3 | 2,634 | 卖盘 |
| 13:39:09 | 8.78 | 0.000 | 1 | 878 | 卖盘 |
| 13:38:50 | 8.78 | 0.000 | 103 | 90,434 | 卖盘 |
| 13:38:41 | 8.78 | 0.000 | 21 | 18,438 | 卖盘 |
| 13:38:22 | 8.78 | 0.000 | 3 | 2,634 | 卖盘 |
| 13:38:19 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 13:38:15 | 8.78 | 0.000 | 5 | 4,390 | 卖盘 |
| 13:38:12 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 13:38:06 | 8.78 | -0.010 | 3 | 2,634 | 卖盘 |
| 13:38:03 | 8.79 | 0.010 | 5 | 4,393 | 买盘 |
| 13:37:56 | 8.78 | 0.000 | 3 | 2,634 | 卖盘 |
| 13:37:47 | 8.78 | -0.010 | 3 | 2,634 | 卖盘 |
| 13:37:44 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 13:37:31 | 8.79 | 0.010 | 2 | 1,758 | 买盘 |
| 13:37:28 | 8.78 | 0.000 | 38 | 33,364 | 卖盘 |
| 13:37:21 | 8.78 | 0.000 | 15 | 13,170 | 卖盘 |
| 13:37:18 | 8.78 | 0.000 | 3 | 2,635 | 卖盘 |
| 13:37:15 | 8.78 | 0.000 | 13 | 11,414 | 卖盘 |
| 13:37:12 | 8.78 | 0.000 | 7 | 6,146 | 卖盘 |
| 13:37:09 | 8.78 | 0.000 | 5 | 4,390 | 卖盘 |
| 13:37:06 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 13:37:02 | 8.78 | 0.000 | 52 | 45,656 | 卖盘 |
| 13:36:59 | 8.78 | 0.000 | 3 | 2,634 | 卖盘 |
| 13:36:53 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 13:36:46 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 13:36:34 | 8.78 | -0.010 | 12 | 10,545 | 卖盘 |
| 13:36:12 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 13:36:08 | 8.79 | 0.000 | 5 | 4,395 | 卖盘 |
| 13:36:05 | 8.79 | 0.000 | 10 | 8,790 | 卖盘 |
| 13:36:02 | 8.79 | 0.000 | 26 | 22,854 | 买盘 |
| 13:35:49 | 8.79 | 0.000 | 4 | 3,514 | 买盘 |
| 13:35:46 | 8.79 | 0.000 | 17 | 14,943 | 买盘 |
| 13:35:43 | 8.79 | 0.000 | 3 | 2,637 | 买盘 |
| 13:35:40 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 13:35:27 | 8.79 | 0.010 | 5 | 4,395 | 买盘 |
| 13:35:24 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 13:35:21 | 8.78 | 0.000 | 12 | 10,536 | 卖盘 |
| 13:35:18 | 8.78 | 0.000 | 14 | 12,292 | 卖盘 |
| 13:35:14 | 8.78 | -0.010 | 13 | 11,414 | 卖盘 |
| 13:34:58 | 8.79 | 0.000 | 3 | 2,637 | 买盘 |
| 13:34:55 | 8.79 | 0.000 | 3 | 2,637 | 买盘 |
| 13:34:49 | 8.79 | 0.010 | 2 | 1,758 | 买盘 |
| 13:34:46 | 8.78 | 0.000 | 30 | 26,340 | 卖盘 |
| 13:34:30 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 13:34:14 | 8.78 | -0.010 | 17 | 14,926 | 卖盘 |
| 13:34:11 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 13:34:08 | 8.79 | 0.000 | 66 | 58,014 | 卖盘 |
| 13:34:04 | 8.79 | 0.000 | 112 | 98,448 | 卖盘 |
| 13:34:01 | 8.79 | 0.000 | 296 | 260,185 | 卖盘 |
| 13:33:58 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:33:55 | 8.79 | 0.000 | 16 | 14,064 | 卖盘 |
| 13:33:52 | 8.79 | 0.000 | 80 | 70,320 | 卖盘 |
| 13:33:49 | 8.79 | 0.000 | 4 | 3,516 | 卖盘 |
| 13:33:42 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 13:33:27 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:33:04 | 8.79 | -0.010 | 24 | 21,097 | 卖盘 |
| 13:32:58 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:32:45 | 8.80 | 0.010 | 4 | 3,517 | 买盘 |
| 13:32:10 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:32:01 | 8.79 | -0.010 | 1 | 879 | 卖盘 |
| 13:31:58 | 8.80 | 0.010 | 8 | 7,040 | 买盘 |
| 13:31:48 | 8.79 | -0.010 | 57 | 50,103 | 卖盘 |
| 13:31:45 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:31:26 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:31:19 | 8.80 | 0.000 | 4 | 3,520 | 买盘 |
| 13:31:10 | 8.80 | 0.000 | 5 | 4,400 | 买盘 |
| 13:31:07 | 8.80 | -0.010 | 3 | 2,640 | 卖盘 |
| 13:30:45 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:30:41 | 8.81 | 0.010 | 3 | 2,641 | 买盘 |
| 13:30:38 | 8.80 | 0.010 | 5 | 4,400 | 买盘 |
| 13:30:35 | 8.79 | -0.010 | 17 | 14,959 | 卖盘 |
| 13:30:32 | 8.80 | 0.000 | 14 | 12,320 | 买盘 |
| 13:30:29 | 8.80 | 0.000 | 5 | 4,400 | 买盘 |
| 13:30:13 | 8.80 | 0.000 | 2 | 1,759 | 买盘 |
| 13:30:10 | 8.80 | 0.000 | 28 | 24,641 | 卖盘 |
| 13:30:07 | 8.80 | 0.000 | 24 | 21,120 | 卖盘 |
| 13:29:54 | 8.80 | 0.000 | 11 | 9,680 | 买盘 |
| 13:29:51 | 8.80 | 0.000 | 2 | 1,760 | 买盘 |
| 13:29:48 | 8.80 | 0.000 | 3 | 2,640 | 买盘 |
| 13:29:44 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:29:38 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:29:35 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:29:32 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:29:25 | 8.80 | 0.000 | 12 | 10,559 | 买盘 |
| 13:29:22 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:29:16 | 8.80 | 0.000 | 10 | 8,800 | 买盘 |
| 13:29:13 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:29:03 | 8.80 | 0.000 | 2 | 1,761 | 卖盘 |
| 13:29:00 | 8.80 | 0.000 | 28 | 24,640 | 卖盘 |
| 13:28:57 | 8.80 | 0.000 | 10 | 8,800 | 买盘 |
| 13:28:50 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 13:28:44 | 8.79 | -0.010 | 77 | 67,683 | 卖盘 |
| 13:28:41 | 8.80 | 0.000 | 143 | 125,840 | 卖盘 |
| 13:28:38 | 8.80 | 0.010 | 59 | 51,920 | 买盘 |
| 13:28:34 | 8.79 | -0.010 | 8 | 7,032 | 卖盘 |
| 13:28:28 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 13:28:25 | 8.79 | -0.010 | 10 | 8,790 | 卖盘 |
| 13:28:22 | 8.80 | 0.000 | 2 | 1,760 | 买盘 |
| 13:28:19 | 8.80 | 0.010 | 12 | 10,559 | 买盘 |
| 13:28:12 | 8.79 | 0.000 | 17 | 14,943 | 卖盘 |
| 13:28:09 | 8.79 | 0.000 | 5 | 4,396 | 卖盘 |
| 13:28:06 | 8.79 | 0.000 | 34 | 29,886 | 卖盘 |
| 13:28:03 | 8.79 | 0.000 | 6 | 5,274 | 卖盘 |
| 13:28:00 | 8.79 | -0.010 | 4 | 3,517 | 卖盘 |
| 13:27:57 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:27:47 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:27:44 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:27:34 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:27:25 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:27:22 | 8.80 | 0.000 | 4 | 3,520 | 买盘 |
| 13:27:15 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:27:06 | 8.80 | 0.000 | 23 | 20,240 | 买盘 |
| 13:26:53 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:26:43 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 13:26:31 | 8.80 | 0.000 | 11 | 9,680 | 买盘 |
| 13:26:28 | 8.80 | -0.010 | 36 | 31,681 | 卖盘 |
| 13:26:25 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:26:12 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:26:09 | 8.80 | -0.010 | 5 | 4,400 | 卖盘 |
| 13:26:02 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:25:50 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:25:43 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:25:40 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:25:37 | 8.80 | -0.010 | 4 | 3,520 | 卖盘 |
| 13:25:31 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:25:21 | 8.80 | 0.000 | 3 | 2,640 | 买盘 |
| 13:25:15 | 8.80 | 0.000 | 1 | 880 | 中性盘 |
| 13:25:12 | 8.80 | -0.010 | 2 | 1,760 | 卖盘 |
| 13:25:09 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:24:59 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:24:49 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 13:24:46 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:24:43 | 8.80 | 0.000 | 79 | 69,520 | 买盘 |
| 13:24:40 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 13:24:37 | 8.80 | 0.000 | 14 | 12,321 | 卖盘 |
| 13:24:34 | 8.80 | 0.000 | 15 | 13,200 | 卖盘 |
| 13:24:31 | 8.80 | 0.000 | 130 | 114,400 | 卖盘 |
| 13:24:27 | 8.80 | -0.010 | 34 | 29,921 | 卖盘 |
| 13:24:18 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:24:05 | 8.81 | 0.000 | 30 | 26,401 | 买盘 |
| 13:23:56 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:23:52 | 8.80 | -0.010 | 2 | 1,760 | 卖盘 |
| 13:23:49 | 8.81 | 0.000 | 474 | 417,597 | 卖盘 |
| 13:23:46 | 8.81 | 0.000 | 65 | 57,265 | 卖盘 |
| 13:23:43 | 8.81 | -0.010 | 13 | 11,454 | 卖盘 |
| 13:23:37 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:23:30 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:23:27 | 8.81 | -0.010 | 23 | 20,264 | 卖盘 |
| 13:23:24 | 8.82 | 0.010 | 2 | 1,763 | 买盘 |
| 13:23:21 | 8.81 | -0.010 | 3 | 2,644 | 卖盘 |
| 13:23:18 | 8.82 | 0.000 | 6 | 5,292 | 买盘 |
| 13:23:14 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:23:11 | 8.82 | 0.010 | 2 | 1,764 | 买盘 |
| 13:23:05 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 13:23:02 | 8.82 | 0.000 | 3 | 2,646 | 买盘 |
| 13:22:59 | 8.82 | 0.000 | 5 | 4,410 | 买盘 |
| 13:22:52 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:22:46 | 8.82 | 0.000 | 71 | 62,552 | 买盘 |
| 13:22:43 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:22:36 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 13:22:33 | 8.82 | 0.010 | 3 | 2,646 | 买盘 |
| 13:22:27 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 13:22:20 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:22:11 | 8.81 | -0.010 | 4 | 3,526 | 卖盘 |
| 13:22:08 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:22:01 | 8.82 | 0.000 | 11 | 9,702 | 买盘 |
| 13:21:58 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:21:52 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:21:39 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:21:36 | 8.81 | -0.010 | 39 | 34,359 | 卖盘 |
| 13:21:33 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:21:30 | 8.81 | 0.000 | 4 | 3,525 | 卖盘 |
| 13:21:26 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 13:21:17 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:21:07 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:21:04 | 8.82 | 0.000 | 21 | 18,502 | 买盘 |
| 13:20:58 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:20:48 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 13:20:45 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:20:42 | 8.81 | -0.010 | 50 | 44,050 | 卖盘 |
| 13:20:36 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:20:26 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:20:16 | 8.82 | 0.000 | 38 | 33,516 | 买盘 |
| 13:20:13 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 13:20:10 | 8.82 | 0.000 | 11 | 9,702 | 买盘 |
| 13:20:07 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:19:54 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:19:45 | 8.82 | 0.010 | 61 | 53,802 | 买盘 |
| 13:19:42 | 8.81 | -0.010 | 18 | 15,858 | 卖盘 |
| 13:19:39 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:19:32 | 8.82 | 0.010 | 29 | 25,550 | 买盘 |
| 13:19:29 | 8.81 | 0.000 | 35 | 30,834 | 买盘 |
| 13:19:23 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:19:13 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 13:19:10 | 8.81 | 0.000 | 16 | 14,096 | 买盘 |
| 13:19:07 | 8.81 | -0.010 | 32 | 28,193 | 卖盘 |
| 13:19:04 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:18:51 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:18:48 | 8.82 | 0.000 | 57 | 50,274 | 买盘 |
| 13:18:41 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:18:38 | 8.81 | 0.000 | 29 | 25,550 | 卖盘 |
| 13:18:35 | 8.81 | 0.000 | 49 | 43,169 | 买盘 |
| 13:18:32 | 8.81 | 0.000 | 10 | 8,810 | 买盘 |
| 13:18:29 | 8.81 | 0.000 | 128 | 112,748 | 买盘 |
| 13:18:19 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:18:13 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 13:18:10 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:18:07 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 13:18:03 | 8.80 | -0.010 | 10 | 8,800 | 卖盘 |
| 13:18:00 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
| 13:17:57 | 8.80 | -0.010 | 60 | 52,800 | 卖盘 |
| 13:17:48 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:17:44 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:17:38 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:17:25 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:17:22 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:17:19 | 8.80 | -0.010 | 122 | 107,361 | 卖盘 |
| 13:17:16 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:17:09 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:17:06 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:16:54 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:16:44 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:16:38 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:16:35 | 8.80 | -0.010 | 45 | 39,601 | 卖盘 |
| 13:16:31 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:16:28 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:16:22 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:16:12 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:16:09 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:16:03 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:16:00 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:15:53 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:15:50 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:15:44 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:15:41 | 8.81 | 0.000 | 2 | 1,761 | 买盘 |
| 13:15:37 | 8.81 | 0.000 | 2 | 1,761 | 买盘 |
| 13:15:28 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:15:22 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:15:15 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 13:15:12 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:15:09 | 8.81 | 0.010 | 3 | 2,643 | 买盘 |
| 13:15:06 | 8.80 | -0.010 | 28 | 24,641 | 卖盘 |
| 13:15:02 | 8.81 | 0.000 | 5 | 4,403 | 买盘 |
| 13:14:59 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
