网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九 芝 堂 (000989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.95 52周最低:7.68

历史数据下载 九 芝 堂(000989) 成交明细

日期:2022-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.84 0.010 45 39,780 买盘
14:56:57 8.83 -0.010 3 2,649 卖盘
14:56:34 8.84 0.010 91 80,388 买盘
14:56:31 8.83 -0.010 1 883 卖盘
14:56:22 8.84 0.010 120 106,030 买盘
14:56:19 8.83 0.000 60 52,980 卖盘
14:56:15 8.83 -0.010 5 4,415 卖盘
14:56:06 8.84 0.010 120 106,080 买盘
14:56:00 8.83 -0.010 11 9,713 卖盘
14:55:57 8.84 0.010 1 884 买盘
14:55:53 8.83 -0.010 20 17,660 卖盘
14:55:44 8.84 0.010 1 884 买盘
14:55:40 8.83 -0.010 44 38,852 卖盘
14:55:34 8.84 0.010 10 8,840 买盘
14:55:25 8.83 0.000 5 4,415 卖盘
14:55:22 8.83 0.000 62 54,746 卖盘
14:55:12 8.83 0.000 34 30,049 卖盘
14:55:09 8.83 0.000 8 7,065 卖盘
14:55:06 8.83 0.000 35 30,905 卖盘
14:55:03 8.83 -0.010 1 883 卖盘
14:54:56 8.84 0.010 2 1,768 买盘
14:54:53 8.83 -0.010 2 1,766 卖盘
14:54:47 8.84 0.000 39 34,476 买盘
14:54:43 8.84 0.000 2 1,768 买盘
14:54:40 8.84 0.010 2 1,768 买盘
14:54:37 8.83 -0.010 1 883 卖盘
14:54:34 8.84 0.010 15 13,259 买盘
14:54:31 8.83 0.000 1 883 卖盘
14:54:28 8.83 -0.010 2 1,766 卖盘
14:54:25 8.84 0.000 16 14,144 买盘
14:54:12 8.84 0.010 22 19,448 买盘
14:54:09 8.83 0.000 6 5,303 卖盘
14:54:05 8.83 0.000 1 883 卖盘
14:54:02 8.83 0.000 3 2,649 卖盘
14:53:59 8.83 0.000 2 1,766 卖盘
14:53:53 8.83 0.000 10 8,830 卖盘
14:53:49 8.83 0.010 24 21,191 买盘
14:53:43 8.82 -0.010 1 882 卖盘
14:53:37 8.83 0.000 23 20,309 买盘
14:53:34 8.83 0.000 53 46,814 卖盘
14:53:31 8.83 0.000 38 33,554 买盘
14:53:21 8.83 0.010 42 37,086 买盘
14:53:18 8.82 -0.010 2 1,764 卖盘
14:53:08 8.83 0.000 50 44,150 买盘
14:53:02 8.83 0.000 27 23,837 卖盘
14:52:59 8.83 0.000 1 883 卖盘
14:52:56 8.83 0.000 1 883 卖盘
14:52:52 8.83 0.000 16 14,128 卖盘
14:52:49 8.83 0.000 73 64,459 卖盘
14:52:46 8.83 0.000 106 93,600 中性盘
14:52:43 8.83 0.000 4 3,532 买盘
14:52:40 8.83 0.000 16 14,126 买盘
14:52:37 8.83 0.000 301 265,782 买盘
14:52:34 8.83 0.000 3 2,648 买盘
14:52:30 8.83 0.000 1 883 买盘
14:52:27 8.83 0.000 3 2,649 买盘
14:52:21 8.83 0.000 7 6,181 买盘
14:52:18 8.83 0.000 121 106,843 买盘
14:52:14 8.83 0.000 13 11,479 买盘
14:52:11 8.83 0.000 28 24,710 买盘
14:52:08 8.83 0.000 5 4,412 买盘
14:52:05 8.83 0.000 302 266,664 买盘
14:52:02 8.83 0.000 11 9,712 买盘
14:51:55 8.83 0.010 130 114,790 买盘
14:51:49 8.82 -0.010 2 1,764 卖盘
14:51:43 8.83 0.010 507 447,681 买盘
14:51:40 8.82 -0.010 13 11,466 卖盘
14:51:36 8.83 0.000 18 15,894 买盘
14:51:33 8.83 0.000 7 6,180 买盘
14:51:27 8.83 0.000 10 8,830 买盘
14:51:14 8.83 0.000 3 2,649 买盘
14:51:11 8.83 0.000 1 883 买盘
14:51:08 8.83 0.010 8 7,057 买盘
14:50:52 8.82 -0.010 13 11,466 卖盘
14:50:49 8.83 0.010 12 10,596 买盘
14:50:46 8.82 -0.010 2 1,765 卖盘
14:50:39 8.83 0.010 1 883 买盘
14:50:36 8.82 0.000 1 882 卖盘
14:50:30 8.82 0.000 10 8,820 卖盘
14:50:23 8.82 0.000 4 3,529 卖盘
14:50:20 8.82 0.000 20 17,640 卖盘
14:50:17 8.82 -0.010 6 5,292 卖盘
14:50:14 8.83 0.010 35 30,900 买盘
14:50:10 8.82 0.000 5 4,410 卖盘
14:50:07 8.82 0.000 11 9,702 卖盘
14:50:04 8.82 0.000 17 14,994 卖盘
14:49:55 8.82 -0.010 44 38,808 卖盘
14:49:42 8.83 0.000 1 883 买盘
14:49:33 8.83 0.000 1 883 买盘
14:49:29 8.83 0.000 1 883 买盘
14:49:26 8.83 0.000 193 170,419 买盘
14:49:23 8.83 0.000 5 4,415 买盘
14:49:20 8.83 0.000 15 13,235 买盘
14:49:10 8.83 0.000 2 1,766 买盘
14:49:07 8.83 0.010 1 883 买盘
14:48:55 8.82 0.000 10 8,820 卖盘
14:48:42 8.82 0.000 10 8,820 卖盘
14:48:29 8.82 0.000 30 26,460 卖盘
14:48:23 8.82 -0.010 20 17,640 卖盘
14:48:19 8.83 0.000 5 4,415 买盘
14:48:16 8.83 0.010 1 883 买盘
14:48:07 8.82 0.000 3 2,646 卖盘
14:48:04 8.82 -0.010 43 37,926 卖盘
14:48:01 8.83 0.010 178 156,865 买盘
14:47:57 8.82 0.000 11 9,702 买盘
14:47:45 8.82 0.000 72 63,433 买盘
14:47:35 8.82 0.000 24 21,155 买盘
14:47:32 8.82 0.000 1 882 买盘
14:47:29 8.82 0.000 1 882 买盘
14:47:26 8.82 0.000 52 45,864 买盘
14:47:19 8.82 0.000 23 20,286 买盘
14:47:16 8.82 0.000 30 26,460 买盘
14:47:07 8.82 0.000 36 31,752 买盘
14:47:03 8.82 0.000 19 16,758 买盘
14:47:00 8.82 0.000 129 113,778 买盘
14:46:51 8.82 0.000 3 2,646 买盘
14:46:48 8.82 0.000 60 52,920 买盘
14:46:41 8.82 0.000 1 882 买盘
14:46:32 8.82 0.000 80 70,560 买盘
14:46:19 8.82 0.010 4 3,528 买盘
14:46:16 8.81 -0.010 146 128,764 卖盘
14:46:13 8.82 0.000 30 26,460 买盘
14:46:10 8.82 0.000 4 3,528 买盘
14:46:06 8.82 0.000 2 1,764 买盘
14:46:03 8.82 0.000 130 114,660 买盘
14:45:57 8.82 0.000 14 12,348 买盘
14:45:51 8.82 0.000 1 882 买盘
14:45:47 8.82 0.000 90 79,380 买盘
14:45:38 8.82 0.000 50 44,100 买盘
14:45:34 8.82 0.000 2 1,764 买盘
14:45:28 8.82 0.010 120 105,840 买盘
14:45:25 8.81 -0.010 8 7,048 卖盘
14:45:22 8.82 0.000 1 882 买盘
14:45:19 8.82 0.010 9 7,938 买盘
14:45:16 8.81 0.000 5 4,405 卖盘
14:45:12 8.81 -0.010 3 2,644 卖盘
14:45:09 8.82 0.000 1 882 买盘
14:45:06 8.82 0.000 28 24,696 买盘
14:45:00 8.82 0.000 1 882 买盘
14:44:50 8.82 0.000 11 9,702 买盘
14:44:47 8.82 0.000 1 882 买盘
14:44:44 8.82 0.010 1 882 买盘
14:44:34 8.81 0.000 19 16,740 卖盘
14:44:28 8.81 -0.010 8 7,048 卖盘
14:44:15 8.82 0.000 20 17,640 买盘
14:44:06 8.82 0.010 1 882 买盘
14:43:56 8.81 0.000 17 14,977 卖盘
14:43:47 8.81 -0.010 5 4,405 卖盘
14:43:37 8.82 0.000 70 61,740 买盘
14:43:34 8.82 0.010 1 882 买盘
14:43:28 8.81 -0.010 9 7,929 卖盘
14:43:12 8.82 0.010 5 4,410 买盘
14:43:09 8.81 -0.010 13 11,453 卖盘
14:43:05 8.82 0.010 1 882 买盘
14:43:02 8.81 -0.010 18 15,858 卖盘
14:42:46 8.82 0.010 3 2,645 买盘
14:42:43 8.81 0.000 2 1,762 卖盘
14:42:40 8.81 -0.010 50 44,050 卖盘
14:42:37 8.82 0.010 2 1,764 买盘
14:42:33 8.81 0.000 7 6,167 卖盘
14:42:27 8.81 -0.010 2 1,762 卖盘
14:42:21 8.82 0.000 1 882 买盘
14:42:05 8.82 0.010 33 29,106 买盘
14:41:58 8.81 0.000 20 17,626 卖盘
14:41:55 8.81 -0.010 29 25,549 卖盘
14:41:49 8.82 0.000 1 882 买盘
14:41:46 8.82 0.000 30 26,460 买盘
14:41:36 8.82 0.000 1 882 买盘
14:41:24 8.82 0.010 1 882 买盘
14:41:04 8.81 0.000 30 26,430 卖盘
14:40:49 8.81 0.000 4 3,524 卖盘
14:40:45 8.81 0.000 1 881 卖盘
14:40:42 8.81 -0.010 8 7,048 卖盘
14:40:39 8.82 0.010 1 882 买盘
14:40:36 8.81 0.000 10 8,810 卖盘
14:40:23 8.81 0.000 1 881 卖盘
14:40:17 8.81 0.000 3 2,643 卖盘
14:40:13 8.81 -0.010 6 5,286 卖盘
14:40:10 8.82 0.010 35 30,870 买盘
14:40:07 8.81 0.000 2 1,762 卖盘
14:40:04 8.81 0.000 7 6,167 卖盘
14:40:01 8.81 0.000 2 1,762 卖盘
14:39:51 8.81 0.000 70 61,670 买盘
14:39:36 8.81 0.000 32 28,190 买盘
14:39:32 8.81 0.000 2 1,762 买盘
14:39:29 8.81 0.000 32 28,192 买盘
14:39:23 8.81 0.010 20 17,620 买盘
14:39:16 8.80 0.000 4 3,520 卖盘
14:39:13 8.80 0.000 93 81,920 卖盘
14:39:10 8.80 0.000 6 5,280 卖盘
14:39:07 8.80 -0.010 2 1,760 卖盘
14:39:04 8.81 0.010 50 44,045 买盘
14:39:01 8.80 -0.010 6 5,282 卖盘
14:38:57 8.81 0.000 1 881 买盘
14:38:54 8.81 0.010 45 39,645 买盘
14:38:51 8.80 0.000 4 3,520 卖盘
14:38:48 8.80 0.000 8 7,040 卖盘
14:38:45 8.80 0.000 42 37,000 卖盘
14:38:42 8.80 0.000 2 1,760 卖盘
14:38:35 8.80 -0.010 3 2,640 卖盘
14:38:29 8.81 0.000 60 52,860 买盘
14:38:22 8.81 0.010 1 881 买盘
14:38:19 8.80 -0.010 3 2,640 卖盘
14:38:16 8.81 0.010 45 39,645 买盘
14:38:13 8.80 -0.010 57 50,212 卖盘
14:38:10 8.81 0.000 9 7,929 卖盘
14:38:07 8.81 0.000 29 25,549 卖盘
14:38:03 8.81 0.000 4 3,524 卖盘
14:37:57 8.81 0.000 20 17,620 卖盘
14:37:54 8.81 0.010 22 19,376 买盘
14:37:51 8.80 -0.010 2 1,760 卖盘
14:37:48 8.81 0.000 4 3,524 卖盘
14:37:44 8.81 0.000 17 14,977 卖盘
14:37:41 8.81 0.010 37 32,589 买盘
14:37:38 8.80 0.000 4 3,520 卖盘
14:37:35 8.80 -0.010 7 6,162 卖盘
14:37:32 8.81 0.000 6 5,286 买盘
14:37:28 8.81 0.000 106 93,386 买盘
14:37:25 8.81 0.000 10 8,810 买盘
14:37:22 8.81 0.000 1 881 买盘
14:37:16 8.81 0.010 3 2,643 买盘
14:37:13 8.80 -0.010 22 19,377 卖盘
14:37:09 8.81 0.000 188 165,628 卖盘
14:37:00 8.81 0.000 55 48,455 卖盘
14:36:57 8.81 0.000 3 2,643 卖盘
14:36:53 8.81 0.000 3 2,643 卖盘
14:36:50 8.81 0.000 19 16,739 买盘
14:36:47 8.81 0.000 141 124,221 卖盘
14:36:41 8.81 0.000 5 4,405 卖盘
14:36:37 8.81 0.000 2 1,762 卖盘
14:36:12 8.81 -0.010 30 26,430 卖盘
14:36:09 8.82 0.000 45 39,690 买盘
14:36:06 8.82 0.000 3 2,646 买盘
14:36:02 8.82 0.000 31 27,342 买盘
14:35:46 8.82 0.000 25 22,050 买盘
14:35:40 8.82 0.000 1 882 买盘
14:35:37 8.82 0.000 2 1,764 买盘
14:35:31 8.82 0.000 50 44,100 买盘
14:35:08 8.82 0.000 1 882 买盘
14:35:05 8.82 0.000 50 44,100 买盘
14:34:49 8.82 0.000 1 882 买盘
14:34:46 8.82 0.000 6 5,287 买盘
14:34:40 8.82 0.010 1 882 买盘
14:34:08 8.81 0.000 36 31,717 卖盘
14:34:05 8.81 0.000 4 3,524 卖盘
14:33:58 8.81 0.000 4 3,524 卖盘
14:33:55 8.81 0.000 8 7,048 卖盘
14:33:49 8.81 0.000 17 14,977 卖盘
14:33:46 8.81 0.000 16 14,096 卖盘
14:33:43 8.81 0.000 37 32,598 卖盘
14:33:39 8.81 0.000 82 72,242 卖盘
14:33:33 8.81 0.000 3 2,643 卖盘
14:33:30 8.81 0.000 54 47,624 卖盘
14:33:27 8.81 0.000 2 1,762 卖盘
14:33:24 8.81 0.000 13 11,453 卖盘
14:33:20 8.81 0.000 112 98,782 卖盘
14:33:08 8.81 -0.010 4 3,524 卖盘
14:33:04 8.82 0.010 22 19,404 买盘
14:32:52 8.81 0.000 17 14,977 卖盘
14:31:58 8.81 0.000 1 881 卖盘
14:31:48 8.81 0.000 1 881 卖盘
14:31:45 8.81 -0.010 10 8,810 卖盘
14:31:42 8.82 0.000 1 882 买盘
14:31:39 8.82 0.000 1 882 买盘
14:31:35 8.82 0.010 137 120,708 买盘
14:31:32 8.81 0.000 9 7,927 买盘
14:31:29 8.81 0.000 9 7,929 卖盘
14:31:26 8.81 0.000 2 1,762 卖盘
14:31:23 8.81 0.000 3 2,643 卖盘
14:31:19 8.81 0.010 53 46,693 买盘
14:31:16 8.80 0.000 4 3,520 卖盘
14:31:10 8.80 -0.020 14 12,334 卖盘
14:31:07 8.82 0.010 328 289,075 买盘
14:30:38 8.81 0.000 1 881 卖盘
14:30:35 8.81 -0.010 6 5,287 卖盘
14:30:16 8.82 0.000 1 882 买盘
14:30:13 8.82 0.000 18 15,876 买盘
14:30:10 8.82 0.000 10 8,820 买盘
14:30:07 8.82 0.000 2 1,763 买盘
14:30:03 8.82 0.000 12 10,584 买盘
14:29:57 8.82 0.000 15 13,230 买盘
14:29:50 8.82 0.010 1 882 买盘
14:29:48 8.81 0.000 1 881 卖盘
14:29:38 8.81 -0.010 4 3,525 卖盘
14:29:35 8.82 0.000 1 882 买盘
14:29:28 8.82 0.010 57 50,274 买盘
14:29:25 8.81 -0.010 75 66,081 卖盘
14:29:22 8.82 0.010 1 882 买盘
14:29:13 8.81 -0.010 2 1,762 卖盘
14:29:10 8.82 0.000 3 2,646 买盘
14:29:06 8.82 0.000 1 882 买盘
14:29:00 8.82 0.000 42 37,042 买盘
14:28:57 8.82 0.010 1 882 买盘
14:28:54 8.81 0.000 2 1,762 卖盘
14:28:50 8.81 -0.010 21 18,501 卖盘
14:28:41 8.82 0.000 1 882 买盘
14:28:38 8.82 0.000 4 3,528 买盘
14:28:28 8.82 0.000 1 882 买盘
14:28:25 8.82 0.010 1 882 买盘
14:28:22 8.81 -0.010 1 881 卖盘
14:28:16 8.82 0.000 1 882 买盘
14:28:03 8.82 0.000 33 29,104 买盘
14:28:00 8.82 0.010 18 15,859 买盘
14:27:56 8.81 -0.010 2 1,762 卖盘
14:27:53 8.82 0.010 1 882 买盘
14:27:47 8.81 0.000 2 1,763 卖盘
14:27:37 8.81 -0.010 5 4,405 卖盘
14:27:31 8.82 0.000 1 882 买盘
14:27:18 8.82 0.000 1 882 买盘
14:27:09 8.82 0.000 1 882 买盘
14:27:06 8.82 0.010 1 882 买盘
14:27:02 8.81 -0.010 2 1,762 卖盘
14:26:59 8.82 0.000 31 27,342 买盘
14:26:50 8.82 0.000 1 882 买盘
14:26:43 8.82 0.010 9 7,938 买盘
14:26:40 8.81 -0.010 5 4,405 卖盘
14:26:34 8.82 0.000 3 2,644 买盘
14:26:24 8.82 0.000 1 882 买盘
14:26:08 8.82 0.000 1 882 买盘
14:26:05 8.82 0.010 1 882 买盘
14:26:02 8.81 0.000 32 28,223 卖盘
14:25:56 8.81 -0.010 3 2,644 卖盘
14:25:40 8.82 0.000 1 882 买盘
14:25:27 8.82 0.000 1 882 买盘
14:25:14 8.82 0.000 22 19,404 买盘
14:25:08 8.82 0.000 1 882 买盘
14:25:05 8.82 0.000 3 2,646 买盘
14:24:58 8.82 0.000 1 882 买盘
14:24:55 8.82 0.000 33 29,106 买盘
14:24:49 8.82 0.010 1 882 买盘
14:24:39 8.81 -0.010 26 22,906 卖盘
14:24:36 8.82 0.000 1 882 买盘
14:24:33 8.82 0.000 1 882 买盘
14:24:17 8.82 0.010 4 3,525 买盘
14:24:07 8.81 -0.010 45 39,645 卖盘
14:24:04 8.82 0.000 1 882 买盘
14:23:58 8.82 0.000 31 27,342 买盘
14:23:55 8.82 0.000 31 27,342 买盘
14:23:52 8.82 0.010 1 882 买盘
14:23:48 8.81 -0.010 2 1,762 卖盘
14:23:36 8.82 0.000 1 882 买盘
14:23:29 8.82 0.010 2 1,763 买盘
14:23:23 8.81 0.000 65 57,265 买盘
14:23:14 8.81 0.000 20 17,620 买盘
14:23:07 8.81 0.000 22 19,382 买盘
14:23:01 8.81 0.000 31 27,311 买盘
14:22:58 8.81 0.000 1 881 买盘
14:22:42 8.81 0.000 1 881 买盘
14:22:39 8.81 0.000 3 2,643 买盘
14:22:29 8.81 0.000 1 881 买盘
14:22:26 8.81 0.000 44 38,764 买盘
14:22:23 8.81 -0.010 76 66,956 卖盘
14:22:13 8.82 0.010 1 882 买盘
14:22:10 8.81 -0.010 2 1,762 卖盘
14:22:07 8.82 0.000 53 46,746 买盘
14:22:01 8.82 0.000 24 21,146 买盘
14:21:48 8.82 0.000 23 20,282 买盘
14:21:45 8.82 0.000 1 882 买盘
14:21:32 8.82 0.000 1 882 买盘
14:21:22 8.82 0.000 9 7,938 买盘
14:21:16 8.82 0.000 1 882 买盘
14:21:07 8.82 0.000 34 29,988 买盘
14:21:03 8.82 0.000 31 27,342 买盘
14:20:54 8.82 0.000 1 882 买盘
14:20:51 8.82 0.000 1 882 买盘
14:20:35 8.82 0.010 1 882 买盘
14:20:32 8.81 -0.010 2 1,762 卖盘
14:20:29 8.82 0.010 36 31,752 买盘
14:20:25 8.81 -0.010 100 88,100 卖盘
14:20:22 8.82 0.000 2 1,764 买盘
14:20:10 8.82 0.000 2 1,764 买盘
14:20:06 8.82 0.000 2 1,764 买盘
14:20:03 8.82 0.000 11 9,702 买盘
14:20:00 8.82 0.000 31 27,342 买盘
14:19:57 8.82 0.010 37 32,632 买盘
14:19:54 8.81 0.000 12 10,572 卖盘
14:19:50 8.81 0.000 116 102,189 买盘
14:19:44 8.81 0.000 1 881 买盘
14:19:41 8.81 0.000 1 881 买盘
14:19:25 8.81 0.000 1 881 买盘
14:19:19 8.81 0.000 6 5,286 买盘
14:19:16 8.81 0.010 1 881 买盘
14:19:12 8.80 0.000 1 880 卖盘
14:19:09 8.80 -0.010 1 880 卖盘
14:19:06 8.81 0.000 13 11,453 买盘
14:19:03 8.81 0.000 6 5,286 买盘
14:19:00 8.81 0.000 88 77,521 买盘
14:18:53 8.81 0.000 54 47,574 买盘
14:18:50 8.81 0.000 44 38,764 买盘
14:18:47 8.81 0.000 31 27,311 买盘
14:18:31 8.81 0.000 2 1,762 买盘
14:18:18 8.81 0.000 1 881 买盘
14:18:06 8.81 0.000 25 22,025 买盘
14:17:59 8.81 0.000 30 26,430 买盘
14:17:50 8.81 0.000 1 881 买盘
14:17:34 8.81 0.000 1 881 买盘
14:17:28 8.81 0.000 5 4,405 买盘
14:17:24 8.81 0.000 2 1,762 买盘
14:17:18 8.81 0.000 1 881 买盘
14:17:09 8.81 0.000 1 881 买盘
14:16:56 8.81 0.010 2 1,762 买盘
14:16:43 8.80 -0.010 1 880 卖盘
14:16:40 8.81 0.000 1 881 买盘
14:16:37 8.81 0.000 2 1,762 买盘
14:16:27 8.81 0.000 5 4,405 买盘
14:16:15 8.81 0.000 1 881 买盘
14:16:08 8.81 0.000 1 881 买盘
14:15:59 8.81 0.000 1 881 买盘
14:15:46 8.81 0.010 1 881 买盘
14:15:40 8.80 -0.010 1 880 卖盘
14:15:33 8.81 0.000 1 881 买盘
14:15:27 8.81 0.000 3 2,643 买盘
14:15:21 8.81 0.000 1 881 买盘
14:15:18 8.81 0.000 1 881 买盘
14:15:11 8.81 0.000 1 881 买盘
14:15:05 8.81 0.000 1 881 买盘
14:14:52 8.81 0.000 1 881 买盘
14:14:49 8.81 0.000 3 2,643 买盘
14:14:46 8.81 0.000 2 1,762 买盘
14:14:43 8.81 0.000 57 50,217 买盘
14:14:36 8.81 0.000 2 1,762 买盘
14:14:27 8.81 0.000 40 35,240 买盘
14:14:24 8.81 0.010 1 881 买盘
14:14:20 8.80 -0.010 3 2,640 卖盘
14:14:08 8.81 0.000 1 881 买盘
14:13:55 8.81 0.000 1 881 买盘
14:13:52 8.81 0.000 20 17,609 买盘
14:13:49 8.81 0.000 1 881 买盘
14:13:45 8.81 0.000 1 881 买盘
14:13:42 8.81 0.000 1 881 买盘
14:13:36 8.81 0.000 4 3,524 买盘
14:13:33 8.81 0.000 4 3,524 买盘
14:13:26 8.81 0.000 1 881 买盘
14:13:14 8.81 0.010 1 881 买盘
14:13:10 8.80 -0.010 19 16,738 卖盘
14:12:58 8.81 0.000 2 1,762 买盘
14:12:48 8.81 0.000 31 27,311 买盘
14:12:32 8.81 0.010 1 881 买盘
14:12:29 8.80 -0.010 1 880 卖盘
14:12:16 8.81 0.000 1 881 买盘
14:12:07 8.81 0.000 2 1,762 买盘
14:11:51 8.81 0.000 5 4,405 买盘
14:11:38 8.81 0.000 1 881 买盘
14:11:35 8.81 0.000 1 881 买盘
14:11:22 8.81 0.000 1 881 买盘
14:11:10 8.81 0.000 2 1,762 买盘
14:10:57 8.81 0.000 1 881 买盘
14:10:47 8.81 0.000 302 266,062 买盘
14:10:44 8.81 0.010 1 881 买盘
14:10:41 8.80 0.000 3 2,641 卖盘
14:10:35 8.80 -0.010 14 12,320 卖盘
14:10:25 8.81 0.000 2 1,762 买盘
14:10:16 8.81 0.010 1 881 买盘
14:10:12 8.80 -0.010 17 14,961 卖盘
14:10:09 8.81 0.010 11 9,681 买盘
14:10:06 8.80 0.000 27 23,760 买盘
14:10:00 8.80 0.000 1 880 买盘
14:09:56 8.80 0.000 1 880 买盘
14:09:53 8.80 0.000 2 1,760 买盘
14:09:47 8.80 0.000 1 880 买盘
14:09:41 8.80 0.000 1 880 买盘
14:09:31 8.80 0.000 1 880 买盘
14:09:28 8.80 0.000 4 3,520 买盘
14:09:25 8.80 0.000 12 10,558 买盘
14:09:22 8.80 0.000 3 2,640 买盘
14:09:18 8.80 0.010 8 7,040 买盘
14:09:15 8.79 -0.010 22 19,357 卖盘
14:09:12 8.80 0.000 12 10,560 卖盘
14:09:09 8.80 0.000 26 22,880 卖盘
14:09:06 8.80 0.000 20 17,601 卖盘
14:08:50 8.80 0.000 101 88,881 卖盘
14:08:40 8.80 -0.010 4 3,520 卖盘
14:08:34 8.81 0.010 3 2,641 买盘
14:08:31 8.80 -0.010 56 49,280 卖盘
14:08:28 8.81 0.000 3 2,643 买盘
14:08:25 8.81 0.000 1 881 买盘
14:08:09 8.81 0.010 2 1,762 买盘
14:07:56 8.80 0.000 18 15,841 卖盘
14:07:50 8.80 0.000 3 2,642 卖盘
14:07:46 8.80 -0.010 4 3,520 卖盘
14:07:43 8.81 0.000 11 9,681 买盘
14:07:40 8.81 0.000 6 5,286 买盘
14:07:37 8.81 0.000 1 881 买盘
14:07:27 8.81 0.000 1 881 买盘
14:07:21 8.81 0.000 4 3,524 买盘
14:07:15 8.81 0.000 1 881 买盘
14:07:08 8.81 0.000 1 881 买盘
14:06:59 8.81 0.000 1 881 买盘
14:06:52 8.81 0.000 20 17,620 买盘
14:06:46 8.81 0.000 3 2,643 买盘
14:06:40 8.81 0.000 1 881 买盘
14:06:33 8.81 0.000 1 881 买盘
14:06:24 8.81 0.000 1 881 买盘
14:06:18 8.81 0.000 3 2,643 买盘
14:06:08 8.81 0.000 1 881 买盘
14:06:05 8.81 0.000 1 881 买盘
14:05:55 8.81 0.000 4 3,524 买盘
14:05:49 8.81 0.000 1 881 买盘
14:05:46 8.81 0.000 8 7,048 买盘
14:05:36 8.81 0.010 1 881 买盘
14:05:27 8.80 -0.010 1 880 卖盘
14:05:24 8.81 0.000 1 881 买盘
14:05:17 8.81 0.000 2 1,762 买盘
14:05:08 8.81 0.000 1 881 买盘
14:05:01 8.81 0.010 2 1,762 买盘
14:04:55 8.80 0.000 11 9,681 卖盘
14:04:52 8.80 -0.010 9 7,920 卖盘
14:04:46 8.81 0.000 1 881 买盘
14:04:42 8.81 0.000 1 881 买盘
14:04:39 8.81 0.000 1 881 买盘
14:04:26 8.81 0.000 1 881 买盘
14:04:17 8.81 0.000 3 2,643 买盘
14:04:14 8.81 0.000 1 881 买盘
14:03:58 8.81 0.010 2 1,761 买盘
14:03:55 8.80 -0.010 17 14,960 卖盘
14:03:52 8.81 0.000 2 1,762 买盘
14:03:48 8.81 -0.010 2 1,762 卖盘
14:03:45 8.82 0.010 3 2,644 买盘
14:03:42 8.81 0.000 4 3,524 卖盘
14:03:39 8.81 0.000 25 22,025 卖盘
14:03:35 8.81 -0.010 4 3,524 卖盘
14:03:32 8.82 0.000 1 882 买盘
14:03:23 8.82 0.000 2 1,764 买盘
14:03:16 8.82 0.010 4 3,528 买盘
14:03:07 8.81 -0.010 17 14,977 卖盘
14:03:04 8.82 0.000 1 882 买盘
14:02:57 8.82 0.000 4 3,528 买盘
14:02:51 8.82 0.010 1 882 买盘
14:02:48 8.81 -0.010 7 6,167 卖盘
14:02:42 8.82 0.000 1 882 买盘
14:02:35 8.82 0.010 1 882 买盘
14:02:32 8.81 0.000 4 3,524 卖盘
14:02:29 8.81 0.000 30 26,437 卖盘
14:02:26 8.81 0.000 20 17,620 买盘
14:02:23 8.81 0.000 1 881 买盘
14:02:10 8.81 0.000 1 881 买盘
14:01:57 8.81 -0.010 2 1,762 中性盘
14:01:54 8.82 0.010 2 1,763 买盘
14:01:51 8.81 0.000 1 881 买盘
14:01:48 8.81 0.000 1 881 卖盘
14:01:41 8.81 -0.010 1 881 中性盘
14:01:32 8.82 0.000 24 21,167 买盘
14:01:22 8.82 0.010 14 12,348 买盘
14:01:19 8.81 0.000 34 29,954 卖盘
14:01:16 8.81 -0.010 8 7,049 卖盘
14:01:00 8.82 0.000 3 2,644 买盘
14:00:54 8.82 0.010 6 5,290 买盘
14:00:50 8.81 0.000 5 4,405 买盘
14:00:47 8.81 0.000 5 4,404 买盘
14:00:44 8.81 0.000 1 881 买盘
14:00:31 8.81 0.010 1 881 买盘
14:00:28 8.80 0.000 2 1,760 卖盘
14:00:22 8.80 0.000 5 4,401 卖盘
14:00:19 8.80 0.000 16 14,090 卖盘
14:00:15 8.80 -0.020 63 55,502 卖盘
14:00:06 8.82 0.010 1 882 买盘
13:59:56 8.81 -0.010 3 2,643 卖盘
13:59:50 8.82 0.000 1 882 买盘
13:59:47 8.82 0.000 8 7,056 买盘
13:59:44 8.82 0.010 1 882 买盘
13:59:40 8.81 -0.010 2 1,762 卖盘
13:59:34 8.82 0.000 31 27,312 买盘
13:59:31 8.82 0.000 7 6,172 买盘
13:59:25 8.82 0.000 1 882 买盘
13:59:18 8.82 0.010 2 1,764 买盘
13:59:15 8.81 -0.010 2 1,762 卖盘
13:59:09 8.82 0.000 7 6,174 买盘
13:58:59 8.82 0.000 1 882 买盘
13:58:56 8.82 0.000 1 882 买盘
13:58:43 8.82 0.000 1 882 买盘
13:58:40 8.82 0.000 13 11,466 买盘
13:58:37 8.82 0.000 28 24,696 买盘
13:58:34 8.82 0.000 9 7,935 买盘
13:58:28 8.82 0.010 19 16,748 买盘
13:58:24 8.81 -0.010 11 9,691 卖盘
13:58:18 8.82 0.000 3 2,646 买盘
13:58:15 8.82 0.000 1 882 买盘
13:58:08 8.82 0.000 1 882 买盘
13:58:02 8.82 0.000 5 4,410 买盘
13:57:59 8.82 0.000 1 882 买盘
13:57:46 8.82 0.000 2 1,764 买盘
13:57:43 8.82 0.000 1 882 买盘
13:57:34 8.82 0.000 1 882 买盘
13:57:18 8.82 0.000 1 882 买盘
13:57:05 8.82 0.000 10 8,820 买盘
13:57:02 8.82 0.000 27 23,814 买盘
13:56:56 8.82 0.000 2 1,764 买盘
13:56:52 8.82 0.010 8 7,056 买盘
13:56:46 8.81 -0.010 54 47,574 卖盘
13:56:43 8.82 0.010 31 27,342 买盘
13:56:40 8.81 0.000 5 4,405 卖盘
13:56:37 8.81 0.000 2 1,762 买盘
13:56:24 8.81 0.000 1 881 买盘
13:56:18 8.81 0.000 4 3,524 买盘
13:56:14 8.81 0.000 12 10,572 买盘
13:56:08 8.81 0.000 2 1,762 买盘
13:55:55 8.81 0.000 3 2,643 买盘
13:55:46 8.81 0.000 41 36,121 买盘
13:55:43 8.81 0.000 1 881 买盘
13:55:40 8.81 0.000 1 881 买盘
13:55:27 8.81 0.000 1 881 买盘
13:55:21 8.81 0.000 4 3,524 买盘
13:55:14 8.81 0.000 1 881 买盘
13:55:05 8.81 0.000 10 8,810 买盘
13:55:02 8.81 0.000 31 27,311 买盘
13:54:58 8.81 0.000 1 881 买盘
13:54:55 8.81 0.000 2 1,762 买盘
13:54:52 8.81 0.000 11 9,691 买盘
13:54:49 8.81 0.000 38 33,478 买盘
13:54:46 8.81 0.000 32 28,192 买盘
13:54:33 8.81 0.000 1 881 买盘
13:54:17 8.81 0.000 1 881 买盘
13:54:14 8.81 0.000 1 881 买盘
13:54:04 8.81 0.000 1 881 买盘
13:53:55 8.81 0.000 3 2,641 买盘
13:53:52 8.81 0.010 2 1,762 买盘
13:53:45 8.80 -0.010 2 1,760 卖盘
13:53:42 8.81 0.000 31 27,311 买盘
13:53:36 8.81 0.000 1 881 买盘
13:53:23 8.81 0.000 1 881 买盘
13:53:07 8.81 0.010 2 1,762 买盘
13:53:04 8.80 -0.010 4 3,520 卖盘
13:52:58 8.81 0.000 1 881 买盘
13:52:55 8.81 0.010 31 27,311 买盘
13:52:51 8.80 0.000 2 1,760 卖盘
13:52:48 8.80 -0.010 1 880 卖盘
13:52:45 8.81 0.000 1 881 买盘
13:52:39 8.81 0.000 1 881 买盘
13:52:36 8.81 0.010 31 27,310 买盘
13:52:32 8.80 0.000 2 1,760 卖盘
13:52:20 8.80 0.010 785 690,800 买盘
13:52:16 8.79 -0.010 10 8,790 卖盘
13:52:13 8.80 0.000 1 880 买盘
13:52:07 8.80 0.000 1 880 买盘
13:52:01 8.80 0.000 1 880 买盘
13:51:48 8.80 0.000 31 27,280 买盘
13:51:45 8.80 0.000 1 880 买盘
13:51:42 8.80 0.000 2 1,760 买盘
13:51:38 8.80 0.010 1 880 买盘
13:51:35 8.79 -0.010 5 4,395 卖盘
13:51:32 8.80 0.000 1 880 买盘
13:51:29 8.80 0.000 10 8,800 买盘
13:51:16 8.80 0.010 1 880 买盘
13:51:10 8.79 -0.010 30 26,370 卖盘
13:51:07 8.80 0.000 1 880 买盘
13:50:48 8.80 0.020 30 26,400 买盘
13:50:44 8.78 -0.010 2 1,757 卖盘
13:50:38 8.79 -0.010 2 1,758 卖盘
13:50:35 8.80 0.010 1 880 买盘
13:50:32 8.79 0.000 2 1,758 卖盘
13:50:28 8.79 -0.010 2 1,758 卖盘
13:50:25 8.80 0.000 25 22,000 买盘
13:50:22 8.80 0.000 1 880 买盘
13:50:09 8.80 0.010 4 3,520 买盘
13:50:06 8.79 -0.010 1 879 卖盘
13:49:57 8.80 0.000 1 880 买盘
13:49:50 8.80 0.000 31 27,280 买盘
13:49:41 8.80 0.010 1 880 买盘
13:49:38 8.79 -0.010 23 20,220 卖盘
13:49:34 8.80 0.000 17 14,960 买盘
13:49:25 8.80 0.010 21 18,480 买盘
13:49:16 8.79 0.000 18 15,822 买盘
13:49:12 8.79 0.000 1 879 买盘
13:49:09 8.79 0.000 3 2,637 买盘
13:49:06 8.79 0.000 2 1,758 卖盘
13:49:00 8.79 0.000 12 10,548 买盘
13:48:57 8.79 0.000 2 1,758 买盘
13:48:53 8.79 0.000 6 5,274 卖盘
13:48:50 8.79 -0.010 21 18,459 卖盘
13:48:47 8.80 0.010 9 7,916 买盘
13:48:44 8.79 0.000 44 38,676 买盘
13:48:41 8.79 0.000 26 22,854 买盘
13:48:37 8.79 0.000 49 43,071 买盘
13:48:34 8.79 0.000 43 37,797 买盘
13:48:31 8.79 0.000 22 19,338 买盘
13:48:28 8.79 0.000 7 6,153 买盘
13:48:25 8.79 0.000 14 12,306 买盘
13:48:18 8.79 0.000 1 879 买盘
13:48:15 8.79 0.000 1 879 买盘
13:48:12 8.79 0.000 1 879 买盘
13:48:06 8.79 0.010 1 879 买盘
13:47:59 8.78 -0.010 10 8,780 卖盘
13:47:53 8.79 0.000 2 1,758 买盘
13:47:50 8.79 0.000 41 36,039 买盘
13:47:37 8.79 0.010 1 879 买盘
13:47:31 8.78 0.000 15 13,170 卖盘
13:47:24 8.78 -0.010 3 2,634 卖盘
13:47:15 8.79 0.010 1 879 买盘
13:47:02 8.78 -0.010 5 4,390 卖盘
13:46:56 8.79 0.000 2 1,758 买盘
13:46:46 8.79 0.000 31 27,249 买盘
13:46:43 8.79 0.000 5 4,391 买盘
13:46:40 8.79 0.010 3 2,637 买盘
13:46:37 8.78 -0.010 30 26,340 卖盘
13:46:15 8.79 0.000 1 879 买盘
13:45:52 8.79 0.000 4 3,516 买盘
13:45:49 8.79 0.010 31 27,249 买盘
13:45:46 8.78 0.000 10 8,780 卖盘
13:45:40 8.78 -0.010 1 878 卖盘
13:45:33 8.79 0.000 2 1,758 买盘
13:45:30 8.79 0.000 10 8,790 买盘
13:45:17 8.79 0.000 30 26,370 买盘
13:45:14 8.79 0.000 6 5,274 买盘
13:45:11 8.79 0.000 7 6,153 买盘
13:45:08 8.79 0.000 72 63,288 买盘
13:44:58 8.79 0.010 2 1,758 买盘
13:44:49 8.78 -0.010 15 13,170 卖盘
13:44:46 8.79 0.000 2 1,758 买盘
13:44:43 8.79 0.000 31 27,249 买盘
13:44:30 8.79 0.010 1 879 买盘
13:44:08 8.78 0.000 1 878 卖盘
13:44:04 8.78 0.000 10 8,780 卖盘
13:43:52 8.78 0.000 53 46,564 卖盘
13:43:49 8.78 0.000 107 93,946 卖盘
13:43:42 8.78 0.000 2 1,756 卖盘
13:43:30 8.78 0.000 4 3,512 卖盘
13:43:26 8.78 0.000 4 3,512 卖盘
13:43:23 8.78 0.000 6 5,268 卖盘
13:43:20 8.78 0.000 7 6,146 卖盘
13:43:17 8.78 0.000 4 3,512 卖盘
13:43:14 8.78 0.000 12 10,537 卖盘
13:43:10 8.78 0.000 2 1,756 卖盘
13:42:58 8.78 -0.010 7 6,146 卖盘
13:42:48 8.79 0.010 31 27,249 买盘
13:41:54 8.78 0.000 11 9,658 卖盘
13:41:51 8.78 0.000 5 4,390 买盘
13:41:48 8.78 0.000 11 9,658 买盘
13:41:45 8.78 0.000 3 2,634 买盘
13:41:42 8.78 0.000 11 9,658 买盘
13:41:35 8.78 0.000 30 26,340 买盘
13:41:16 8.78 0.000 46 40,351 买盘
13:41:13 8.78 0.000 7 6,146 买盘
13:41:10 8.78 0.010 36 31,608 买盘
13:41:00 8.77 -0.010 42 36,875 卖盘
13:40:51 8.78 0.000 278 243,837 买盘
13:40:48 8.78 0.000 13 11,414 买盘
13:40:45 8.78 0.010 1 878 买盘
13:40:41 8.77 -0.010 7 6,139 卖盘
13:40:38 8.78 0.010 2 1,756 买盘
13:40:29 8.77 -0.010 60 52,620 卖盘
13:40:22 8.78 0.000 30 26,340 买盘
13:40:16 8.78 0.000 8 7,024 买盘
13:40:13 8.78 0.010 3 2,632 买盘
13:40:07 8.77 0.000 7 6,140 卖盘
13:40:03 8.77 0.000 6 5,262 卖盘
13:40:00 8.77 0.000 18 15,802 卖盘
13:39:57 8.77 -0.010 3 2,631 卖盘
13:39:54 8.78 0.000 275 241,481 卖盘
13:39:47 8.78 0.000 2 1,756 卖盘
13:39:44 8.78 -0.010 2 1,756 卖盘
13:39:35 8.79 0.000 1 879 买盘
13:39:31 8.79 0.010 3 2,637 买盘
13:39:28 8.78 0.000 1 878 卖盘
13:39:25 8.78 0.000 4 3,512 卖盘
13:39:22 8.78 -0.010 17 14,926 卖盘
13:39:19 8.79 0.010 4 3,513 买盘
13:39:16 8.78 0.000 3 2,634 卖盘
13:39:09 8.78 0.000 1 878 卖盘
13:38:50 8.78 0.000 103 90,434 卖盘
13:38:41 8.78 0.000 21 18,438 卖盘
13:38:22 8.78 0.000 3 2,634 卖盘
13:38:19 8.78 0.000 2 1,756 卖盘
13:38:15 8.78 0.000 5 4,390 卖盘
13:38:12 8.78 0.000 2 1,756 卖盘
13:38:06 8.78 -0.010 3 2,634 卖盘
13:38:03 8.79 0.010 5 4,393 买盘
13:37:56 8.78 0.000 3 2,634 卖盘
13:37:47 8.78 -0.010 3 2,634 卖盘
13:37:44 8.79 0.000 2 1,758 买盘
13:37:31 8.79 0.010 2 1,758 买盘
13:37:28 8.78 0.000 38 33,364 卖盘
13:37:21 8.78 0.000 15 13,170 卖盘
13:37:18 8.78 0.000 3 2,635 卖盘
13:37:15 8.78 0.000 13 11,414 卖盘
13:37:12 8.78 0.000 7 6,146 卖盘
13:37:09 8.78 0.000 5 4,390 卖盘
13:37:06 8.78 0.000 4 3,512 卖盘
13:37:02 8.78 0.000 52 45,656 卖盘
13:36:59 8.78 0.000 3 2,634 卖盘
13:36:53 8.78 0.000 2 1,756 卖盘
13:36:46 8.78 0.000 2 1,756 卖盘
13:36:34 8.78 -0.010 12 10,545 卖盘
13:36:12 8.79 0.000 2 1,758 卖盘
13:36:08 8.79 0.000 5 4,395 卖盘
13:36:05 8.79 0.000 10 8,790 卖盘
13:36:02 8.79 0.000 26 22,854 买盘
13:35:49 8.79 0.000 4 3,514 买盘
13:35:46 8.79 0.000 17 14,943 买盘
13:35:43 8.79 0.000 3 2,637 买盘
13:35:40 8.79 0.000 1 879 买盘
13:35:27 8.79 0.010 5 4,395 买盘
13:35:24 8.78 0.000 2 1,756 卖盘
13:35:21 8.78 0.000 12 10,536 卖盘
13:35:18 8.78 0.000 14 12,292 卖盘
13:35:14 8.78 -0.010 13 11,414 卖盘
13:34:58 8.79 0.000 3 2,637 买盘
13:34:55 8.79 0.000 3 2,637 买盘
13:34:49 8.79 0.010 2 1,758 买盘
13:34:46 8.78 0.000 30 26,340 卖盘
13:34:30 8.78 0.000 2 1,756 卖盘
13:34:14 8.78 -0.010 17 14,926 卖盘
13:34:11 8.79 0.000 2 1,758 买盘
13:34:08 8.79 0.000 66 58,014 卖盘
13:34:04 8.79 0.000 112 98,448 卖盘
13:34:01 8.79 0.000 296 260,185 卖盘
13:33:58 8.79 0.000 1 879 卖盘
13:33:55 8.79 0.000 16 14,064 卖盘
13:33:52 8.79 0.000 80 70,320 卖盘
13:33:49 8.79 0.000 4 3,516 卖盘
13:33:42 8.79 0.000 3 2,637 卖盘
13:33:27 8.79 0.000 1 879 卖盘
13:33:04 8.79 -0.010 24 21,097 卖盘
13:32:58 8.80 0.000 1 880 买盘
13:32:45 8.80 0.010 4 3,517 买盘
13:32:10 8.79 0.000 1 879 卖盘
13:32:01 8.79 -0.010 1 879 卖盘
13:31:58 8.80 0.010 8 7,040 买盘
13:31:48 8.79 -0.010 57 50,103 卖盘
13:31:45 8.80 0.000 1 880 买盘
13:31:26 8.80 0.000 1 880 买盘
13:31:19 8.80 0.000 4 3,520 买盘
13:31:10 8.80 0.000 5 4,400 买盘
13:31:07 8.80 -0.010 3 2,640 卖盘
13:30:45 8.81 0.000 1 881 买盘
13:30:41 8.81 0.010 3 2,641 买盘
13:30:38 8.80 0.010 5 4,400 买盘
13:30:35 8.79 -0.010 17 14,959 卖盘
13:30:32 8.80 0.000 14 12,320 买盘
13:30:29 8.80 0.000 5 4,400 买盘
13:30:13 8.80 0.000 2 1,759 买盘
13:30:10 8.80 0.000 28 24,641 卖盘
13:30:07 8.80 0.000 24 21,120 卖盘
13:29:54 8.80 0.000 11 9,680 买盘
13:29:51 8.80 0.000 2 1,760 买盘
13:29:48 8.80 0.000 3 2,640 买盘
13:29:44 8.80 0.000 1 880 买盘
13:29:38 8.80 0.000 1 880 买盘
13:29:35 8.80 0.000 1 880 买盘
13:29:32 8.80 0.000 1 880 买盘
13:29:25 8.80 0.000 12 10,559 买盘
13:29:22 8.80 0.000 1 880 买盘
13:29:16 8.80 0.000 10 8,800 买盘
13:29:13 8.80 0.000 1 880 买盘
13:29:03 8.80 0.000 2 1,761 卖盘
13:29:00 8.80 0.000 28 24,640 卖盘
13:28:57 8.80 0.000 10 8,800 买盘
13:28:50 8.80 0.010 1 880 买盘
13:28:44 8.79 -0.010 77 67,683 卖盘
13:28:41 8.80 0.000 143 125,840 卖盘
13:28:38 8.80 0.010 59 51,920 买盘
13:28:34 8.79 -0.010 8 7,032 卖盘
13:28:28 8.80 0.010 1 880 买盘
13:28:25 8.79 -0.010 10 8,790 卖盘
13:28:22 8.80 0.000 2 1,760 买盘
13:28:19 8.80 0.010 12 10,559 买盘
13:28:12 8.79 0.000 17 14,943 卖盘
13:28:09 8.79 0.000 5 4,396 卖盘
13:28:06 8.79 0.000 34 29,886 卖盘
13:28:03 8.79 0.000 6 5,274 卖盘
13:28:00 8.79 -0.010 4 3,517 卖盘
13:27:57 8.80 0.000 1 880 买盘
13:27:47 8.80 0.000 1 880 买盘
13:27:44 8.80 0.000 1 880 买盘
13:27:34 8.80 0.000 1 880 买盘
13:27:25 8.80 0.000 1 880 买盘
13:27:22 8.80 0.000 4 3,520 买盘
13:27:15 8.80 0.000 1 880 买盘
13:27:06 8.80 0.000 23 20,240 买盘
13:26:53 8.80 0.000 1 880 买盘
13:26:43 8.80 0.000 1 880 买盘
13:26:31 8.80 0.000 11 9,680 买盘
13:26:28 8.80 -0.010 36 31,681 卖盘
13:26:25 8.81 0.000 1 881 买盘
13:26:12 8.81 0.010 1 881 买盘
13:26:09 8.80 -0.010 5 4,400 卖盘
13:26:02 8.81 0.000 1 881 买盘
13:25:50 8.81 0.000 1 881 买盘
13:25:43 8.81 0.000 1 881 买盘
13:25:40 8.81 0.010 1 881 买盘
13:25:37 8.80 -0.010 4 3,520 卖盘
13:25:31 8.81 0.010 1 881 买盘
13:25:21 8.80 0.000 3 2,640 买盘
13:25:15 8.80 0.000 1 880 中性盘
13:25:12 8.80 -0.010 2 1,760 卖盘
13:25:09 8.81 0.000 1 881 买盘
13:24:59 8.81 0.010 1 881 买盘
13:24:49 8.80 -0.010 1 880 卖盘
13:24:46 8.81 0.010 1 881 买盘
13:24:43 8.80 0.000 79 69,520 买盘
13:24:40 8.80 0.000 1 880 卖盘
13:24:37 8.80 0.000 14 12,321 卖盘
13:24:34 8.80 0.000 15 13,200 卖盘
13:24:31 8.80 0.000 130 114,400 卖盘
13:24:27 8.80 -0.010 34 29,921 卖盘
13:24:18 8.81 0.000 1 881 买盘
13:24:05 8.81 0.000 30 26,401 买盘
13:23:56 8.81 0.010 1 881 买盘
13:23:52 8.80 -0.010 2 1,760 卖盘
13:23:49 8.81 0.000 474 417,597 卖盘
13:23:46 8.81 0.000 65 57,265 卖盘
13:23:43 8.81 -0.010 13 11,454 卖盘
13:23:37 8.82 0.000 1 882 买盘
13:23:30 8.82 0.010 1 882 买盘
13:23:27 8.81 -0.010 23 20,264 卖盘
13:23:24 8.82 0.010 2 1,763 买盘
13:23:21 8.81 -0.010 3 2,644 卖盘
13:23:18 8.82 0.000 6 5,292 买盘
13:23:14 8.82 0.000 1 882 买盘
13:23:11 8.82 0.010 2 1,764 买盘
13:23:05 8.81 -0.010 1 881 卖盘
13:23:02 8.82 0.000 3 2,646 买盘
13:22:59 8.82 0.000 5 4,410 买盘
13:22:52 8.82 0.000 1 882 买盘
13:22:46 8.82 0.000 71 62,552 买盘
13:22:43 8.82 0.010 1 882 买盘
13:22:36 8.81 -0.010 1 881 卖盘
13:22:33 8.82 0.010 3 2,646 买盘
13:22:27 8.81 -0.010 2 1,762 卖盘
13:22:20 8.82 0.010 1 882 买盘
13:22:11 8.81 -0.010 4 3,526 卖盘
13:22:08 8.82 0.000 1 882 买盘
13:22:01 8.82 0.000 11 9,702 买盘
13:21:58 8.82 0.000 1 882 买盘
13:21:52 8.82 0.000 1 882 买盘
13:21:39 8.82 0.010 1 882 买盘
13:21:36 8.81 -0.010 39 34,359 卖盘
13:21:33 8.82 0.010 1 882 买盘
13:21:30 8.81 0.000 4 3,525 卖盘
13:21:26 8.81 -0.010 2 1,762 卖盘
13:21:17 8.82 0.000 1 882 买盘
13:21:07 8.82 0.000 1 882 买盘
13:21:04 8.82 0.000 21 18,502 买盘
13:20:58 8.82 0.000 1 882 买盘
13:20:48 8.82 0.000 2 1,764 买盘
13:20:45 8.82 0.010 1 882 买盘
13:20:42 8.81 -0.010 50 44,050 卖盘
13:20:36 8.82 0.000 1 882 买盘
13:20:26 8.82 0.000 1 882 买盘
13:20:16 8.82 0.000 38 33,516 买盘
13:20:13 8.82 0.000 2 1,764 买盘
13:20:10 8.82 0.000 11 9,702 买盘
13:20:07 8.82 0.000 1 882 买盘
13:19:54 8.82 0.000 1 882 买盘
13:19:45 8.82 0.010 61 53,802 买盘
13:19:42 8.81 -0.010 18 15,858 卖盘
13:19:39 8.82 0.000 1 882 买盘
13:19:32 8.82 0.010 29 25,550 买盘
13:19:29 8.81 0.000 35 30,834 买盘
13:19:23 8.81 0.000 1 881 买盘
13:19:13 8.81 0.000 5 4,405 买盘
13:19:10 8.81 0.000 16 14,096 买盘
13:19:07 8.81 -0.010 32 28,193 卖盘
13:19:04 8.82 0.000 1 882 买盘
13:18:51 8.82 0.000 1 882 买盘
13:18:48 8.82 0.000 57 50,274 买盘
13:18:41 8.82 0.010 1 882 买盘
13:18:38 8.81 0.000 29 25,550 卖盘
13:18:35 8.81 0.000 49 43,169 买盘
13:18:32 8.81 0.000 10 8,810 买盘
13:18:29 8.81 0.000 128 112,748 买盘
13:18:19 8.81 0.010 1 881 买盘
13:18:13 8.80 -0.010 1 880 卖盘
13:18:10 8.81 0.010 1 881 买盘
13:18:07 8.80 0.000 1 880 卖盘
13:18:03 8.80 -0.010 10 8,800 卖盘
13:18:00 8.81 0.010 2 1,762 买盘
13:17:57 8.80 -0.010 60 52,800 卖盘
13:17:48 8.81 0.000 1 881 买盘
13:17:44 8.81 0.000 1 881 买盘
13:17:38 8.81 0.000 1 881 买盘
13:17:25 8.81 0.000 1 881 买盘
13:17:22 8.81 0.010 1 881 买盘
13:17:19 8.80 -0.010 122 107,361 卖盘
13:17:16 8.81 0.000 1 881 买盘
13:17:09 8.81 0.000 1 881 买盘
13:17:06 8.81 0.000 1 881 买盘
13:16:54 8.81 0.000 1 881 买盘
13:16:44 8.81 0.000 1 881 买盘
13:16:38 8.81 0.010 1 881 买盘
13:16:35 8.80 -0.010 45 39,601 卖盘
13:16:31 8.81 0.000 1 881 买盘
13:16:28 8.81 0.000 1 881 买盘
13:16:22 8.81 0.000 1 881 买盘
13:16:12 8.81 0.000 2 1,762 买盘
13:16:09 8.81 0.000 1 881 买盘
13:16:03 8.81 0.000 1 881 买盘
13:16:00 8.81 0.000 2 1,762 买盘
13:15:53 8.81 0.000 1 881 买盘
13:15:50 8.81 0.000 2 1,762 买盘
13:15:44 8.81 0.000 1 881 买盘
13:15:41 8.81 0.000 2 1,761 买盘
13:15:37 8.81 0.000 2 1,761 买盘
13:15:28 8.81 0.000 1 881 买盘
13:15:22 8.81 0.010 1 881 买盘
13:15:15 8.80 -0.010 1 880 卖盘
13:15:12 8.81 0.000 2 1,762 买盘
13:15:09 8.81 0.010 3 2,643 买盘
13:15:06 8.80 -0.010 28 24,641 卖盘
13:15:02 8.81 0.000 5 4,403 买盘
13:14:59 8.81 0.010 2 1,762 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式