日期：2021-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
| 14:56:57 | 8.87 | 0.010 | 31 | 27,497 | 买盘 |
| 14:56:38 | 8.86 | -0.010 | 3 | 2,658 | 卖盘 |
| 14:56:26 | 8.87 | 0.000 | 15 | 13,305 | 买盘 |
| 14:56:19 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 14:56:09 | 8.86 | 0.000 | 10 | 8,860 | 卖盘 |
| 14:56:03 | 8.86 | -0.010 | 42 | 37,212 | 卖盘 |
| 14:55:54 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 14:55:51 | 8.86 | 0.000 | 25 | 22,150 | 卖盘 |
| 14:55:44 | 8.86 | 0.000 | 15 | 13,290 | 卖盘 |
| 14:55:41 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 14:55:38 | 8.86 | 0.000 | 10 | 8,860 | 卖盘 |
| 14:55:29 | 8.86 | 0.000 | 24 | 21,284 | 卖盘 |
| 14:55:16 | 8.86 | 0.010 | 80 | 70,880 | 买盘 |
| 14:55:09 | 8.85 | 0.000 | 17 | 15,045 | 卖盘 |
| 14:55:03 | 8.85 | 0.000 | 25 | 22,125 | 卖盘 |
| 14:55:00 | 8.85 | 0.000 | 36 | 31,860 | 卖盘 |
| 14:54:48 | 8.85 | -0.010 | 10 | 8,850 | 卖盘 |
| 14:54:45 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 14:54:41 | 8.85 | -0.010 | 2 | 1,770 | 卖盘 |
| 14:54:38 | 8.86 | 0.010 | 18 | 15,948 | 买盘 |
| 14:54:35 | 8.85 | 0.000 | 2 | 1,770 | 卖盘 |
| 14:54:29 | 8.85 | -0.010 | 103 | 91,246 | 卖盘 |
| 14:54:19 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 14:54:16 | 8.85 | 0.000 | 3 | 2,655 | 卖盘 |
| 14:54:09 | 8.85 | -0.010 | 1 | 885 | 卖盘 |
| 14:54:06 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 14:54:03 | 8.86 | 0.010 | 3 | 2,658 | 买盘 |
| 14:54:00 | 8.85 | -0.010 | 20 | 17,700 | 卖盘 |
| 14:53:54 | 8.86 | 0.000 | 11 | 9,746 | 买盘 |
| 14:53:48 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 14:53:45 | 8.86 | 0.000 | 3 | 2,658 | 买盘 |
| 14:53:38 | 8.86 | 0.000 | 82 | 72,652 | 卖盘 |
| 14:53:35 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 14:53:32 | 8.86 | 0.000 | 7 | 6,205 | 卖盘 |
| 14:53:29 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:53:19 | 8.86 | -0.010 | 126 | 111,690 | 卖盘 |
| 14:53:16 | 8.87 | 0.010 | 141 | 125,067 | 买盘 |
| 14:53:06 | 8.86 | 0.000 | 4 | 3,544 | 卖盘 |
| 14:53:03 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:53:00 | 8.86 | 0.000 | 3 | 2,659 | 卖盘 |
| 14:52:57 | 8.86 | 0.000 | 104 | 92,233 | 卖盘 |
| 14:52:51 | 8.86 | 0.000 | 5 | 4,430 | 卖盘 |
| 14:52:38 | 8.86 | 0.000 | 13 | 11,518 | 卖盘 |
| 14:52:35 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:52:23 | 8.86 | 0.000 | 6 | 5,316 | 卖盘 |
| 14:52:19 | 8.86 | 0.000 | 19 | 16,834 | 卖盘 |
| 14:52:16 | 8.86 | 0.000 | 4 | 3,544 | 卖盘 |
| 14:52:03 | 8.86 | 0.000 | 7 | 6,202 | 卖盘 |
| 14:51:54 | 8.86 | -0.010 | 8 | 7,088 | 卖盘 |
| 14:51:51 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 14:51:45 | 8.87 | 0.000 | 188 | 166,756 | 卖盘 |
| 14:51:42 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 14:51:35 | 8.87 | 0.000 | 17 | 15,080 | 卖盘 |
| 14:51:29 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:51:23 | 8.87 | -0.010 | 3 | 2,661 | 卖盘 |
| 14:51:19 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 14:51:16 | 8.88 | 0.010 | 171 | 151,845 | 买盘 |
| 14:51:10 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:51:06 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:51:03 | 8.87 | 0.000 | 50 | 44,350 | 卖盘 |
| 14:51:00 | 8.87 | 0.010 | 12 | 10,650 | 买盘 |
| 14:50:57 | 8.86 | 0.000 | 6 | 5,316 | 卖盘 |
| 14:50:51 | 8.86 | -0.010 | 7 | 6,202 | 卖盘 |
| 14:50:48 | 8.87 | 0.010 | 115 | 102,005 | 买盘 |
| 14:50:35 | 8.86 | 0.000 | 8 | 7,088 | 卖盘 |
| 14:50:32 | 8.86 | -0.010 | 63 | 55,880 | 卖盘 |
| 14:50:23 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
| 14:50:20 | 8.87 | -0.010 | 1 | 887 | 卖盘 |
| 14:50:13 | 8.88 | 0.010 | 2 | 1,776 | 买盘 |
| 14:50:10 | 8.87 | -0.010 | 23 | 20,401 | 卖盘 |
| 14:50:06 | 8.88 | 0.010 | 27 | 23,976 | 买盘 |
| 14:49:57 | 8.87 | 0.000 | 171 | 151,677 | 买盘 |
| 14:49:39 | 8.87 | 0.000 | 9 | 7,983 | 买盘 |
| 14:49:35 | 8.87 | 0.000 | 2 | 1,773 | 买盘 |
| 14:49:32 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 14:49:26 | 8.86 | 0.000 | 11 | 9,746 | 卖盘 |
| 14:49:03 | 8.86 | -0.010 | 1 | 886 | 卖盘 |
| 14:49:00 | 8.87 | 0.010 | 338 | 299,795 | 买盘 |
| 14:48:54 | 8.86 | 0.000 | 43 | 38,100 | 卖盘 |
| 14:48:48 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 14:48:39 | 8.86 | -0.010 | 20 | 17,720 | 卖盘 |
| 14:48:35 | 8.87 | 0.010 | 8 | 7,091 | 买盘 |
| 14:48:29 | 8.86 | 0.000 | 8 | 7,088 | 卖盘 |
| 14:47:54 | 8.86 | 0.000 | 14 | 12,408 | 卖盘 |
| 14:47:48 | 8.86 | -0.010 | 30 | 26,585 | 卖盘 |
| 14:47:38 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 14:47:26 | 8.86 | -0.010 | 40 | 35,440 | 卖盘 |
| 14:47:20 | 8.87 | 0.000 | 4 | 3,548 | 买盘 |
| 14:47:13 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 14:47:10 | 8.87 | 0.000 | 17 | 15,079 | 买盘 |
| 14:47:03 | 8.87 | 0.000 | 9 | 7,983 | 买盘 |
| 14:47:00 | 8.87 | 0.000 | 100 | 88,700 | 买盘 |
| 14:46:57 | 8.87 | 0.000 | 17 | 15,079 | 买盘 |
| 14:46:54 | 8.87 | 0.000 | 9 | 7,983 | 买盘 |
| 14:46:51 | 8.87 | 0.010 | 18 | 15,966 | 买盘 |
| 14:46:48 | 8.86 | -0.010 | 2 | 1,772 | 卖盘 |
| 14:46:45 | 8.87 | 0.000 | 9 | 7,983 | 买盘 |
| 14:46:42 | 8.87 | 0.000 | 29 | 25,711 | 买盘 |
| 14:46:36 | 8.87 | 0.010 | 9 | 7,983 | 买盘 |
| 14:46:32 | 8.86 | 0.000 | 8 | 7,088 | 卖盘 |
| 14:46:17 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 14:46:03 | 8.86 | 0.000 | 91 | 80,626 | 卖盘 |
| 14:45:42 | 8.86 | -0.010 | 32 | 28,352 | 卖盘 |
| 14:45:32 | 8.87 | 0.010 | 46 | 40,757 | 买盘 |
| 14:45:26 | 8.86 | 0.000 | 10 | 8,860 | 卖盘 |
| 14:45:13 | 8.86 | 0.000 | 50 | 44,300 | 卖盘 |
| 14:45:04 | 8.86 | 0.000 | 20 | 17,739 | 卖盘 |
| 14:45:01 | 8.86 | -0.010 | 23 | 20,378 | 卖盘 |
| 14:44:51 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
| 14:44:48 | 8.87 | 0.010 | 283 | 250,748 | 买盘 |
| 14:44:42 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:44:29 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:44:20 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:44:11 | 8.86 | 0.000 | 12 | 10,632 | 买盘 |
| 14:43:58 | 8.86 | 0.010 | 19 | 16,834 | 买盘 |
| 14:43:48 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 14:43:45 | 8.85 | 0.000 | 19 | 16,815 | 卖盘 |
| 14:43:33 | 8.85 | 0.000 | 2 | 1,770 | 卖盘 |
| 14:43:30 | 8.85 | 0.000 | 3 | 2,655 | 卖盘 |
| 14:43:26 | 8.85 | 0.000 | 10 | 8,850 | 卖盘 |
| 14:43:08 | 8.85 | 0.000 | 2 | 1,770 | 卖盘 |
| 14:43:04 | 8.85 | -0.010 | 2 | 1,770 | 卖盘 |
| 14:42:42 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 14:42:36 | 8.85 | 0.000 | 5 | 4,425 | 卖盘 |
| 14:42:33 | 8.85 | 0.000 | 16 | 14,160 | 卖盘 |
| 14:42:30 | 8.85 | 0.000 | 12 | 10,627 | 卖盘 |
| 14:42:23 | 8.85 | 0.000 | 5 | 4,425 | 卖盘 |
| 14:42:11 | 8.85 | 0.000 | 97 | 85,868 | 卖盘 |
| 14:42:08 | 8.85 | 0.000 | 33 | 29,206 | 卖盘 |
| 14:42:01 | 8.85 | 0.000 | 100 | 88,500 | 卖盘 |
| 14:41:51 | 8.85 | -0.010 | 2 | 1,771 | 卖盘 |
| 14:41:39 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 14:41:36 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 14:41:33 | 8.85 | -0.010 | 53 | 46,905 | 卖盘 |
| 14:41:30 | 8.86 | 0.010 | 11 | 9,736 | 买盘 |
| 14:41:27 | 8.85 | 0.000 | 2 | 1,770 | 卖盘 |
| 14:41:20 | 8.85 | -0.010 | 3 | 2,655 | 卖盘 |
| 14:41:17 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 14:41:08 | 8.85 | 0.000 | 405 | 358,425 | 买盘 |
| 14:41:05 | 8.85 | 0.010 | 19 | 16,797 | 买盘 |
| 14:41:01 | 8.84 | 0.000 | 23 | 20,332 | 卖盘 |
| 14:40:58 | 8.84 | 0.000 | 13 | 11,492 | 卖盘 |
| 14:40:55 | 8.84 | -0.010 | 3 | 2,652 | 卖盘 |
| 14:40:51 | 8.85 | 0.010 | 5 | 4,422 | 买盘 |
| 14:40:48 | 8.84 | 0.000 | 81 | 71,301 | 买盘 |
| 14:40:42 | 8.84 | 0.010 | 1 | 884 | 买盘 |
| 14:40:39 | 8.83 | -0.010 | 2 | 1,766 | 买盘 |
| 14:40:36 | 8.84 | 0.000 | 1 | 884 | 买盘 |
| 14:40:33 | 8.84 | 0.000 | 375 | 331,500 | 卖盘 |
| 14:40:30 | 8.84 | 0.000 | 149 | 131,718 | 卖盘 |
| 14:40:27 | 8.84 | 0.000 | 248 | 219,232 | 卖盘 |
| 14:40:23 | 8.84 | 0.020 | 1,250 | 1,104,287 | 买盘 |
| 14:40:20 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 14:40:17 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:40:14 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 14:40:08 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:40:05 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:40:01 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 14:39:58 | 8.82 | 0.010 | 14 | 12,335 | 买盘 |
| 14:39:51 | 8.81 | -0.010 | 101 | 88,982 | 卖盘 |
| 14:39:48 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:39:39 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:39:30 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:39:24 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:39:20 | 8.81 | -0.010 | 20 | 17,620 | 卖盘 |
| 14:39:17 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:39:11 | 8.82 | 0.000 | 31 | 27,342 | 买盘 |
| 14:39:08 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 14:39:01 | 8.82 | 0.000 | 10 | 8,820 | 买盘 |
| 14:38:58 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:38:52 | 8.81 | -0.010 | 201 | 177,082 | 卖盘 |
| 14:38:45 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:38:42 | 8.82 | 0.000 | 6 | 5,292 | 买盘 |
| 14:38:36 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:38:33 | 8.82 | 0.010 | 4 | 3,528 | 买盘 |
| 14:38:27 | 8.81 | 0.000 | 3 | 2,645 | 卖盘 |
| 14:38:24 | 8.81 | -0.010 | 17 | 14,977 | 卖盘 |
| 14:38:21 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 14:38:14 | 8.82 | 0.010 | 51 | 44,982 | 买盘 |
| 14:38:08 | 8.81 | 0.000 | 11 | 9,691 | 买盘 |
| 14:38:05 | 8.81 | 0.000 | 20 | 17,620 | 买盘 |
| 14:37:52 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:37:48 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 14:37:45 | 8.81 | -0.010 | 198 | 174,438 | 卖盘 |
| 14:37:39 | 8.82 | 0.010 | 2 | 1,764 | 买盘 |
| 14:37:36 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 14:37:08 | 8.82 | 0.000 | 2 | 1,763 | 买盘 |
| 14:36:52 | 8.82 | 0.000 | 15 | 13,230 | 买盘 |
| 14:36:39 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:36:27 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:36:24 | 8.82 | 0.000 | 9 | 7,938 | 买盘 |
| 14:36:17 | 8.82 | 0.010 | 25 | 22,050 | 买盘 |
| 14:36:01 | 8.81 | -0.010 | 23 | 20,263 | 卖盘 |
| 14:35:58 | 8.82 | 0.000 | 100 | 88,200 | 买盘 |
| 14:35:52 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:35:48 | 8.82 | 0.010 | 50 | 44,100 | 买盘 |
| 14:35:45 | 8.81 | -0.010 | 25 | 22,025 | 卖盘 |
| 14:35:39 | 8.82 | 0.010 | 10 | 8,820 | 买盘 |
| 14:35:27 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 14:35:24 | 8.82 | 0.010 | 4 | 3,528 | 买盘 |
| 14:35:14 | 8.81 | 0.010 | 227 | 199,890 | 买盘 |
| 14:35:11 | 8.80 | 0.010 | 1,220 | 1,073,005 | 买盘 |
| 14:35:08 | 8.79 | 0.010 | 6 | 5,274 | 买盘 |
| 14:34:45 | 8.78 | -0.010 | 3 | 2,634 | 卖盘 |
| 14:34:17 | 8.79 | 0.000 | 105 | 92,295 | 卖盘 |
| 14:33:58 | 8.79 | 0.000 | 12 | 10,548 | 卖盘 |
| 14:33:55 | 8.79 | -0.010 | 1 | 879 | 卖盘 |
| 14:33:52 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 14:33:42 | 8.79 | 0.000 | 42 | 36,918 | 卖盘 |
| 14:33:39 | 8.79 | -0.010 | 14 | 12,316 | 卖盘 |
| 14:33:36 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 14:33:33 | 8.80 | 0.000 | 10 | 8,800 | 买盘 |
| 14:33:27 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 14:33:08 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 14:32:59 | 8.79 | -0.010 | 3 | 2,637 | 卖盘 |
| 14:32:52 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 14:32:42 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 14:32:39 | 8.79 | 0.000 | 15 | 13,185 | 买盘 |
| 14:32:30 | 8.79 | 0.000 | 4 | 3,516 | 卖盘 |
| 14:32:27 | 8.79 | 0.000 | 46 | 40,434 | 卖盘 |
| 14:32:24 | 8.79 | 0.000 | 9 | 7,911 | 买盘 |
| 14:32:21 | 8.79 | 0.000 | 6 | 5,274 | 买盘 |
| 14:32:14 | 8.79 | 0.000 | 7 | 6,153 | 买盘 |
| 14:32:11 | 8.79 | 0.000 | 22 | 19,338 | 买盘 |
| 14:32:05 | 8.79 | 0.010 | 2 | 1,758 | 买盘 |
| 14:31:59 | 8.78 | 0.000 | 100 | 87,800 | 卖盘 |
| 14:31:39 | 8.78 | -0.010 | 13 | 11,414 | 卖盘 |
| 14:31:36 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 14:31:33 | 8.79 | 0.000 | 65 | 57,135 | 买盘 |
| 14:31:30 | 8.79 | 0.000 | 51 | 44,829 | 卖盘 |
| 14:31:11 | 8.79 | 0.000 | 28 | 24,612 | 卖盘 |
| 14:31:08 | 8.79 | 0.000 | 7 | 6,153 | 卖盘 |
| 14:30:49 | 8.79 | 0.000 | 9 | 7,911 | 卖盘 |
| 14:30:36 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:30:33 | 8.79 | 0.000 | 10 | 8,790 | 买盘 |
| 14:30:24 | 8.79 | 0.000 | 57 | 50,103 | 买盘 |
| 14:30:21 | 8.79 | 0.000 | 77 | 67,653 | 买盘 |
| 14:30:14 | 8.79 | 0.010 | 1 | 879 | 买盘 |
| 14:30:11 | 8.78 | 0.000 | 5 | 4,390 | 卖盘 |
| 14:30:08 | 8.78 | 0.000 | 1 | 878 | 卖盘 |
| 14:29:52 | 8.78 | 0.000 | 1 | 878 | 卖盘 |
| 14:29:49 | 8.78 | -0.010 | 6 | 5,273 | 卖盘 |
| 14:29:45 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 14:29:33 | 8.79 | 0.000 | 4 | 3,516 | 买盘 |
| 14:29:27 | 8.79 | 0.000 | 184 | 161,752 | 卖盘 |
| 14:29:24 | 8.79 | 0.000 | 50 | 43,950 | 卖盘 |
| 14:28:49 | 8.79 | 0.000 | 6 | 5,274 | 卖盘 |
| 14:28:21 | 8.79 | 0.000 | 4 | 3,516 | 卖盘 |
| 14:28:17 | 8.79 | 0.000 | 8 | 7,032 | 买盘 |
| 14:28:05 | 8.79 | 0.010 | 50 | 43,950 | 买盘 |
| 14:27:58 | 8.78 | -0.010 | 100 | 87,800 | 卖盘 |
| 14:27:55 | 8.79 | 0.000 | 20 | 17,580 | 买盘 |
| 14:27:49 | 8.79 | 0.010 | 83 | 72,957 | 买盘 |
| 14:27:42 | 8.78 | 0.000 | 30 | 26,340 | 卖盘 |
| 14:27:30 | 8.78 | -0.010 | 5 | 4,390 | 卖盘 |
| 14:27:24 | 8.79 | 0.000 | 20 | 17,575 | 买盘 |
| 14:27:17 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 14:27:14 | 8.79 | 0.000 | 7 | 6,153 | 买盘 |
| 14:27:11 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 14:27:05 | 8.79 | 0.000 | 4 | 3,516 | 买盘 |
| 14:26:39 | 8.79 | 0.000 | 30 | 26,370 | 买盘 |
| 14:26:36 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 14:26:33 | 8.79 | 0.010 | 110 | 96,690 | 买盘 |
| 14:26:30 | 8.78 | -0.010 | 9 | 7,902 | 卖盘 |
| 14:26:27 | 8.79 | 0.000 | 45 | 39,555 | 买盘 |
| 14:26:21 | 8.79 | 0.000 | 23 | 20,217 | 买盘 |
| 14:26:14 | 8.79 | 0.000 | 14 | 12,306 | 买盘 |
| 14:26:11 | 8.79 | 0.010 | 32 | 28,128 | 买盘 |
| 14:26:08 | 8.78 | 0.000 | 306 | 268,668 | 买盘 |
| 14:26:05 | 8.78 | 0.000 | 18 | 15,804 | 买盘 |
| 14:26:01 | 8.78 | 0.010 | 11 | 9,658 | 买盘 |
| 14:25:49 | 8.77 | -0.010 | 5 | 4,385 | 卖盘 |
| 14:25:45 | 8.78 | 0.000 | 11 | 9,658 | 买盘 |
| 14:25:36 | 8.78 | 0.010 | 66 | 57,887 | 买盘 |
| 14:25:33 | 8.77 | -0.010 | 86 | 75,422 | 卖盘 |
| 14:25:30 | 8.78 | 0.010 | 3 | 2,634 | 买盘 |
| 14:25:20 | 8.77 | -0.010 | 31 | 27,188 | 卖盘 |
| 14:25:17 | 8.78 | 0.010 | 120 | 105,271 | 买盘 |
| 14:25:14 | 8.77 | 0.000 | 202 | 177,154 | 买盘 |
| 14:25:11 | 8.77 | -0.010 | 207 | 181,539 | 卖盘 |
| 14:25:08 | 8.78 | 0.010 | 20 | 17,560 | 买盘 |
| 14:25:05 | 8.77 | 0.000 | 146 | 128,042 | 卖盘 |
| 14:24:55 | 8.77 | -0.010 | 3 | 2,631 | 卖盘 |
| 14:24:48 | 8.78 | 0.010 | 6 | 5,268 | 买盘 |
| 14:24:45 | 8.77 | 0.000 | 15 | 13,155 | 卖盘 |
| 14:24:39 | 8.77 | 0.000 | 66 | 57,928 | 卖盘 |
| 14:24:36 | 8.77 | -0.010 | 41 | 35,957 | 卖盘 |
| 14:24:33 | 8.78 | 0.000 | 11 | 9,658 | 买盘 |
| 14:24:30 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 14:24:27 | 8.78 | 0.010 | 1 | 878 | 买盘 |
| 14:24:20 | 8.77 | -0.010 | 8 | 7,017 | 卖盘 |
| 14:24:17 | 8.78 | 0.000 | 4 | 3,512 | 买盘 |
| 14:24:14 | 8.78 | 0.000 | 20 | 17,560 | 买盘 |
| 14:24:11 | 8.78 | -0.010 | 201 | 176,490 | 卖盘 |
| 14:24:08 | 8.79 | 0.000 | 7 | 6,153 | 买盘 |
| 14:24:05 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 14:24:01 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 14:23:58 | 8.79 | 0.010 | 12 | 10,548 | 买盘 |
| 14:23:52 | 8.78 | 0.000 | 62 | 54,436 | 卖盘 |
| 14:23:36 | 8.78 | 0.000 | 10 | 8,780 | 卖盘 |
| 14:23:30 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 14:23:27 | 8.78 | 0.000 | 164 | 143,992 | 卖盘 |
| 14:23:11 | 8.78 | -0.010 | 20 | 17,560 | 卖盘 |
| 14:23:08 | 8.79 | 0.000 | 11 | 9,668 | 买盘 |
| 14:23:05 | 8.79 | 0.010 | 23 | 20,217 | 买盘 |
| 14:22:58 | 8.78 | -0.010 | 31 | 27,239 | 卖盘 |
| 14:22:48 | 8.79 | 0.010 | 10 | 8,790 | 买盘 |
| 14:22:45 | 8.78 | -0.010 | 10 | 8,780 | 卖盘 |
| 14:22:42 | 8.79 | 0.000 | 258 | 226,782 | 卖盘 |
| 14:22:39 | 8.79 | 0.000 | 91 | 79,989 | 卖盘 |
| 14:22:36 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:22:30 | 8.79 | 0.000 | 9 | 7,911 | 卖盘 |
| 14:22:27 | 8.79 | 0.000 | 103 | 90,537 | 卖盘 |
| 14:22:02 | 8.79 | -0.010 | 15 | 13,185 | 卖盘 |
| 14:21:49 | 8.80 | 0.010 | 10 | 8,800 | 买盘 |
| 14:21:36 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 14:21:33 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 14:21:30 | 8.79 | 0.000 | 188 | 165,252 | 卖盘 |
| 14:21:24 | 8.79 | 0.000 | 65 | 57,135 | 卖盘 |
| 14:21:21 | 8.79 | 0.000 | 15 | 13,185 | 卖盘 |
| 14:21:17 | 8.79 | 0.000 | 40 | 35,160 | 卖盘 |
| 14:21:11 | 8.79 | 0.000 | 5 | 4,395 | 卖盘 |
| 14:21:05 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:21:01 | 8.79 | 0.000 | 201 | 176,679 | 卖盘 |
| 14:20:58 | 8.79 | 0.000 | 18 | 15,822 | 卖盘 |
| 14:20:42 | 8.79 | 0.000 | 100 | 87,900 | 卖盘 |
| 14:20:36 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 14:20:30 | 8.79 | -0.010 | 2 | 1,758 | 卖盘 |
| 14:20:24 | 8.80 | 0.000 | 17 | 14,959 | 买盘 |
| 14:20:17 | 8.80 | 0.010 | 4 | 3,520 | 买盘 |
| 14:20:14 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 14:20:05 | 8.79 | 0.000 | 15 | 13,185 | 卖盘 |
| 14:19:52 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 14:19:42 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 14:19:39 | 8.79 | 0.000 | 5 | 4,395 | 卖盘 |
| 14:19:30 | 8.79 | 0.000 | 5 | 4,395 | 卖盘 |
| 14:19:24 | 8.79 | 0.000 | 12 | 10,548 | 卖盘 |
| 14:19:14 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 14:19:08 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:19:05 | 8.79 | -0.010 | 1 | 879 | 卖盘 |
| 14:18:55 | 8.80 | 0.010 | 10 | 8,800 | 买盘 |
| 14:18:52 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 14:18:45 | 8.79 | 0.000 | 4 | 3,516 | 卖盘 |
| 14:18:42 | 8.79 | 0.000 | 6 | 5,274 | 卖盘 |
| 14:18:39 | 8.79 | 0.010 | 46 | 40,434 | 买盘 |
| 14:18:30 | 8.78 | -0.010 | 300 | 263,502 | 卖盘 |
| 14:18:27 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:18:24 | 8.79 | 0.000 | 24 | 21,096 | 卖盘 |
| 14:18:14 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 14:18:11 | 8.79 | 0.000 | 5 | 4,395 | 卖盘 |
| 14:18:05 | 8.79 | 0.000 | 20 | 17,580 | 卖盘 |
| 14:17:52 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 14:17:42 | 8.79 | 0.010 | 9 | 7,911 | 卖盘 |
| 14:17:39 | 8.78 | -0.010 | 30 | 26,356 | 卖盘 |
| 14:17:30 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:17:27 | 8.79 | 0.000 | 5 | 4,395 | 卖盘 |
| 14:17:24 | 8.79 | 0.000 | 103 | 90,537 | 买盘 |
| 14:17:20 | 8.79 | 0.000 | 52 | 45,708 | 卖盘 |
| 14:17:17 | 8.79 | 0.000 | 22 | 19,338 | 卖盘 |
| 14:17:14 | 8.79 | -0.010 | 2 | 1,758 | 卖盘 |
| 14:17:08 | 8.80 | 0.010 | 180 | 158,243 | 买盘 |
| 14:17:05 | 8.79 | 0.000 | 7 | 6,153 | 卖盘 |
| 14:17:01 | 8.79 | -0.010 | 11 | 9,679 | 卖盘 |
| 14:16:58 | 8.80 | 0.000 | 13 | 11,440 | 买盘 |
| 14:16:55 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 14:16:52 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 14:16:42 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 14:16:39 | 8.79 | 0.000 | 85 | 74,715 | 卖盘 |
| 14:16:23 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 14:16:20 | 8.79 | -0.010 | 9 | 7,911 | 卖盘 |
| 14:16:14 | 8.80 | 0.000 | 8 | 7,035 | 买盘 |
| 14:16:11 | 8.80 | 0.010 | 23 | 20,218 | 买盘 |
| 14:16:08 | 8.79 | 0.000 | 59 | 51,861 | 卖盘 |
| 14:16:05 | 8.79 | 0.000 | 5 | 4,395 | 卖盘 |
| 14:16:01 | 8.79 | 0.000 | 100 | 87,900 | 卖盘 |
| 14:15:52 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 14:15:42 | 8.79 | 0.000 | 26 | 22,854 | 卖盘 |
| 14:15:33 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 14:15:30 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:15:23 | 8.79 | -0.010 | 2 | 1,758 | 卖盘 |
| 14:15:20 | 8.80 | 0.000 | 30 | 26,400 | 买盘 |
| 14:15:17 | 8.80 | 0.000 | 8 | 7,033 | 买盘 |
| 14:15:14 | 8.80 | 0.000 | 71 | 62,480 | 卖盘 |
| 14:15:11 | 8.80 | 0.000 | 9 | 7,920 | 卖盘 |
| 14:15:08 | 8.80 | -0.010 | 59 | 51,920 | 卖盘 |
| 14:15:04 | 8.81 | 0.010 | 114 | 100,396 | 买盘 |
| 14:15:01 | 8.80 | 0.000 | 6 | 5,280 | 卖盘 |
| 14:14:58 | 8.80 | 0.000 | 52 | 45,760 | 卖盘 |
| 14:14:55 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 14:14:52 | 8.80 | 0.000 | 4 | 3,520 | 卖盘 |
| 14:14:45 | 8.80 | 0.000 | 66 | 58,080 | 卖盘 |
| 14:14:42 | 8.80 | -0.010 | 2 | 1,760 | 卖盘 |
| 14:14:36 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 14:14:33 | 8.80 | 0.000 | 6 | 5,280 | 卖盘 |
| 14:14:30 | 8.80 | 0.000 | 19 | 16,720 | 卖盘 |
| 14:14:23 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 14:14:14 | 8.80 | -0.010 | 3 | 2,640 | 卖盘 |
| 14:14:01 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 14:13:58 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 14:13:55 | 8.81 | 0.010 | 3 | 2,643 | 买盘 |
| 14:13:52 | 8.80 | 0.000 | 5 | 4,400 | 卖盘 |
| 14:13:42 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 14:13:33 | 8.80 | 0.000 | 6 | 5,280 | 卖盘 |
| 14:13:30 | 8.80 | 0.000 | 9 | 7,920 | 卖盘 |
| 14:13:27 | 8.80 | 0.000 | 121 | 106,480 | 卖盘 |
| 14:13:24 | 8.80 | 0.000 | 32 | 28,160 | 卖盘 |
| 14:13:14 | 8.80 | 0.000 | 3 | 2,640 | 卖盘 |
| 14:13:08 | 8.80 | -0.010 | 30 | 26,400 | 卖盘 |
| 14:13:01 | 8.81 | 0.010 | 12 | 10,572 | 买盘 |
| 14:12:58 | 8.80 | 0.000 | 10 | 8,800 | 卖盘 |
| 14:12:52 | 8.80 | 0.000 | 3 | 2,640 | 卖盘 |
| 14:12:48 | 8.80 | 0.000 | 10 | 8,800 | 卖盘 |
| 14:12:42 | 8.80 | 0.000 | 15 | 13,200 | 卖盘 |
| 14:12:27 | 8.80 | 0.000 | 6 | 5,280 | 卖盘 |
| 14:12:24 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 14:12:14 | 8.80 | 0.000 | 3 | 2,640 | 卖盘 |
| 14:12:04 | 8.80 | 0.000 | 2 | 1,761 | 卖盘 |
| 14:11:58 | 8.80 | 0.000 | 7 | 6,160 | 卖盘 |
| 14:11:51 | 8.80 | 0.000 | 3 | 2,640 | 卖盘 |
| 14:11:42 | 8.80 | 0.000 | 3 | 2,640 | 卖盘 |
| 14:11:39 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 14:11:36 | 8.80 | 0.000 | 9 | 7,920 | 卖盘 |
| 14:11:23 | 8.80 | 0.000 | 6 | 5,280 | 卖盘 |
| 14:11:17 | 8.80 | 0.000 | 15 | 13,200 | 卖盘 |
| 14:11:14 | 8.80 | 0.000 | 5 | 4,400 | 卖盘 |
| 14:11:04 | 8.80 | 0.000 | 6 | 5,280 | 卖盘 |
| 14:11:01 | 8.80 | 0.000 | 58 | 51,058 | 卖盘 |
| 14:10:48 | 8.80 | 0.000 | 100 | 88,000 | 卖盘 |
| 14:10:42 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 14:10:36 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 14:10:30 | 8.80 | 0.000 | 10 | 8,800 | 卖盘 |
| 14:10:20 | 8.80 | -0.010 | 278 | 244,889 | 卖盘 |
| 14:10:17 | 8.81 | 0.000 | 363 | 319,803 | 卖盘 |
| 14:10:14 | 8.81 | 0.000 | 12 | 10,572 | 卖盘 |
| 14:09:45 | 8.81 | -0.010 | 10 | 8,810 | 卖盘 |
| 14:09:20 | 8.82 | 0.010 | 10 | 8,820 | 买盘 |
| 14:09:08 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 14:09:04 | 8.82 | 0.000 | 3 | 2,644 | 买盘 |
| 14:08:39 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 14:08:23 | 8.82 | 0.010 | 4 | 3,528 | 买盘 |
| 14:08:04 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 14:07:52 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 14:07:33 | 8.82 | 0.000 | 13 | 11,466 | 买盘 |
| 14:07:30 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:07:27 | 8.82 | 0.000 | 50 | 44,100 | 买盘 |
| 14:07:24 | 8.82 | 0.010 | 11 | 9,702 | 买盘 |
| 14:07:01 | 8.81 | -0.010 | 6 | 5,286 | 卖盘 |
| 14:06:39 | 8.82 | 0.000 | 41 | 36,162 | 买盘 |
| 14:05:58 | 8.82 | 0.010 | 31 | 27,342 | 买盘 |
| 14:05:55 | 8.81 | 0.000 | 6 | 5,286 | 卖盘 |
| 14:05:52 | 8.81 | 0.000 | 107 | 94,267 | 卖盘 |
| 14:05:45 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:05:36 | 8.81 | -0.010 | 2 | 1,763 | 卖盘 |
| 14:05:27 | 8.82 | 0.010 | 5 | 4,410 | 买盘 |
| 14:05:24 | 8.81 | -0.010 | 2 | 1,762 | 卖盘 |
| 14:05:14 | 8.82 | 0.000 | 12 | 10,584 | 买盘 |
| 14:05:04 | 8.82 | 0.010 | 12 | 10,584 | 买盘 |
| 14:04:45 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 14:04:36 | 8.82 | 0.010 | 15 | 13,230 | 买盘 |
| 14:04:33 | 8.81 | -0.010 | 19 | 16,739 | 卖盘 |
| 14:04:27 | 8.82 | 0.000 | 48 | 42,336 | 买盘 |
| 14:04:24 | 8.82 | 0.000 | 10 | 8,820 | 买盘 |
| 14:04:11 | 8.82 | 0.000 | 3 | 2,646 | 卖盘 |
| 14:03:58 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 14:03:55 | 8.82 | 0.000 | 4 | 3,528 | 卖盘 |
| 14:03:52 | 8.82 | 0.000 | 4 | 3,528 | 卖盘 |
| 14:03:49 | 8.82 | 0.010 | 8 | 7,056 | 买盘 |
| 14:03:45 | 8.81 | -0.010 | 14 | 12,347 | 卖盘 |
| 14:03:21 | 8.82 | 0.000 | 10 | 8,820 | 买盘 |
| 14:03:17 | 8.82 | 0.010 | 5 | 4,410 | 买盘 |
| 14:03:01 | 8.81 | -0.010 | 11 | 9,691 | 卖盘 |
| 14:02:58 | 8.82 | 0.010 | 60 | 52,920 | 买盘 |
| 14:02:55 | 8.81 | -0.010 | 8 | 7,048 | 卖盘 |
| 14:02:52 | 8.82 | 0.000 | 4 | 3,528 | 卖盘 |
| 14:02:49 | 8.82 | 0.000 | 3 | 2,646 | 卖盘 |
| 14:02:45 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 14:02:39 | 8.82 | 0.010 | 1 | 882 | 卖盘 |
| 14:02:30 | 8.81 | -0.010 | 78 | 68,738 | 卖盘 |
| 14:02:11 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 14:02:08 | 8.82 | 0.000 | 3 | 2,646 | 卖盘 |
| 14:02:04 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 14:02:01 | 8.82 | 0.000 | 6 | 5,292 | 卖盘 |
| 14:01:58 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 14:01:52 | 8.82 | 0.000 | 113 | 99,666 | 买盘 |
| 14:01:48 | 8.82 | 0.010 | 28 | 24,696 | 买盘 |
| 14:01:42 | 8.81 | 0.000 | 9 | 7,930 | 卖盘 |
| 14:01:30 | 8.81 | -0.010 | 10 | 8,810 | 卖盘 |
| 14:01:27 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 14:01:20 | 8.81 | 0.000 | 18 | 15,858 | 卖盘 |
| 14:01:14 | 8.81 | 0.000 | 28 | 24,668 | 卖盘 |
| 14:01:11 | 8.81 | -0.010 | 10 | 8,810 | 卖盘 |
| 14:00:58 | 8.82 | 0.010 | 20 | 17,640 | 买盘 |
| 14:00:55 | 8.81 | -0.010 | 18 | 15,866 | 卖盘 |
| 14:00:52 | 8.82 | 0.000 | 70 | 61,740 | 卖盘 |
| 14:00:48 | 8.82 | 0.000 | 66 | 58,212 | 买盘 |
| 14:00:42 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 14:00:39 | 8.82 | 0.010 | 15 | 13,230 | 买盘 |
| 14:00:36 | 8.81 | 0.000 | 12 | 10,572 | 卖盘 |
| 14:00:20 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 14:00:11 | 8.81 | -0.010 | 5 | 4,405 | 卖盘 |
| 14:00:05 | 8.82 | 0.000 | 3 | 2,646 | 买盘 |
| 13:59:55 | 8.82 | 0.000 | 7 | 6,174 | 买盘 |
| 13:59:49 | 8.82 | 0.000 | 6 | 5,292 | 买盘 |
| 13:59:45 | 8.82 | 0.000 | 6 | 5,292 | 买盘 |
| 13:59:36 | 8.82 | 0.000 | 3 | 2,646 | 买盘 |
| 13:59:33 | 8.82 | 0.000 | 40 | 35,280 | 买盘 |
| 13:59:27 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:58:54 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:58:36 | 8.81 | 0.000 | 13 | 11,453 | 买盘 |
| 13:58:33 | 8.81 | 0.010 | 10 | 8,810 | 买盘 |
| 13:58:30 | 8.80 | 0.000 | 16 | 14,091 | 卖盘 |
| 13:58:24 | 8.80 | -0.010 | 654 | 575,613 | 卖盘 |
| 13:58:14 | 8.81 | 0.000 | 4 | 3,527 | 卖盘 |
| 13:58:02 | 8.81 | 0.000 | 224 | 197,344 | 卖盘 |
| 13:57:58 | 8.81 | 0.000 | 29 | 25,549 | 卖盘 |
| 13:57:52 | 8.81 | 0.000 | 88 | 77,528 | 卖盘 |
| 13:57:36 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:57:17 | 8.81 | -0.010 | 16 | 14,096 | 卖盘 |
| 13:57:14 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:57:11 | 8.82 | 0.000 | 10 | 8,820 | 买盘 |
| 13:57:02 | 8.82 | 0.000 | 6 | 5,292 | 买盘 |
| 13:56:58 | 8.82 | -0.010 | 27 | 23,814 | 卖盘 |
| 13:56:55 | 8.83 | 0.010 | 2 | 1,766 | 买盘 |
| 13:56:30 | 8.82 | 0.000 | 51 | 44,982 | 买盘 |
| 13:56:27 | 8.82 | 0.000 | 13 | 11,466 | 买盘 |
| 13:56:17 | 8.82 | 0.010 | 11 | 9,702 | 买盘 |
| 13:56:11 | 8.81 | -0.010 | 3 | 2,643 | 卖盘 |
| 13:56:08 | 8.82 | 0.000 | 22 | 19,404 | 卖盘 |
| 13:56:04 | 8.82 | 0.000 | 34 | 29,988 | 卖盘 |
| 13:56:01 | 8.82 | 0.000 | 14 | 12,348 | 买盘 |
| 13:55:58 | 8.82 | 0.000 | 13 | 11,466 | 买盘 |
| 13:55:45 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:55:42 | 8.82 | 0.010 | 6 | 5,290 | 买盘 |
| 13:55:36 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:55:27 | 8.81 | 0.000 | 10 | 8,810 | 卖盘 |
| 13:55:20 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:55:08 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 13:55:05 | 8.82 | 0.010 | 14 | 12,346 | 买盘 |
| 13:55:01 | 8.81 | -0.010 | 189 | 166,512 | 卖盘 |
| 13:54:58 | 8.82 | 0.000 | 84 | 74,008 | 买盘 |
| 13:54:55 | 8.82 | 0.000 | 7 | 6,174 | 买盘 |
| 13:54:52 | 8.82 | 0.000 | 6 | 5,292 | 买盘 |
| 13:54:49 | 8.82 | 0.000 | 4 | 3,528 | 买盘 |
| 13:54:45 | 8.82 | 0.000 | 6 | 5,292 | 买盘 |
| 13:54:42 | 8.82 | 0.000 | 5 | 4,410 | 买盘 |
| 13:54:39 | 8.82 | 0.000 | 14 | 12,346 | 买盘 |
| 13:54:36 | 8.82 | 0.000 | 83 | 73,206 | 买盘 |
| 13:54:33 | 8.82 | 0.000 | 22 | 19,404 | 买盘 |
| 13:54:30 | 8.82 | 0.000 | 30 | 26,460 | 买盘 |
| 13:54:27 | 8.82 | 0.000 | 35 | 30,888 | 卖盘 |
| 13:54:24 | 8.82 | 0.000 | 48 | 42,336 | 买盘 |
| 13:54:20 | 8.82 | 0.000 | 352 | 310,464 | 卖盘 |
| 13:54:17 | 8.82 | 0.000 | 5 | 4,410 | 卖盘 |
| 13:54:05 | 8.82 | -0.010 | 6 | 5,292 | 卖盘 |
| 13:54:01 | 8.83 | 0.010 | 3 | 2,649 | 买盘 |
| 13:53:49 | 8.82 | -0.020 | 1,000 | 882,246 | 卖盘 |
| 13:53:45 | 8.84 | 0.010 | 1 | 884 | 买盘 |
| 13:53:36 | 8.83 | -0.010 | 102 | 90,068 | 卖盘 |
| 13:53:30 | 8.84 | 0.010 | 4 | 3,536 | 卖盘 |
| 13:53:21 | 8.83 | -0.020 | 485 | 428,359 | 卖盘 |
| 13:53:17 | 8.85 | 0.020 | 1 | 885 | 买盘 |
| 13:53:11 | 8.83 | -0.010 | 16 | 14,143 | 卖盘 |
| 13:53:08 | 8.84 | -0.010 | 85 | 75,140 | 卖盘 |
| 13:53:01 | 8.85 | 0.010 | 64 | 56,579 | 买盘 |
| 13:52:58 | 8.84 | -0.010 | 34 | 30,071 | 卖盘 |
| 13:52:45 | 8.85 | 0.000 | 5 | 4,421 | 买盘 |
| 13:52:42 | 8.85 | 0.000 | 14 | 12,390 | 卖盘 |
| 13:52:39 | 8.85 | 0.020 | 27 | 23,895 | 买盘 |
| 13:52:27 | 8.83 | 0.000 | 11 | 9,722 | 卖盘 |
| 13:52:14 | 8.83 | -0.020 | 80 | 70,649 | 卖盘 |
| 13:52:05 | 8.85 | 0.010 | 10 | 8,850 | 买盘 |
| 13:51:52 | 8.84 | 0.010 | 14 | 12,377 | 卖盘 |
| 13:51:39 | 8.83 | -0.020 | 1,000 | 883,168 | 卖盘 |
| 13:51:05 | 8.85 | 0.010 | 1 | 885 | 卖盘 |
| 13:50:55 | 8.84 | -0.020 | 1,096 | 969,686 | 卖盘 |
| 13:50:52 | 8.86 | -0.010 | 1 | 886 | 卖盘 |
| 13:50:33 | 8.87 | 0.010 | 52 | 46,124 | 买盘 |
| 13:50:30 | 8.86 | 0.000 | 14 | 12,404 | 买盘 |
| 13:50:27 | 8.86 | -0.010 | 3 | 2,658 | 卖盘 |
| 13:50:14 | 8.87 | 0.010 | 3 | 2,660 | 买盘 |
| 13:49:55 | 8.86 | -0.010 | 4 | 3,547 | 卖盘 |
| 13:49:42 | 8.87 | 0.010 | 6 | 5,320 | 买盘 |
| 13:49:17 | 8.86 | 0.000 | 13 | 11,518 | 卖盘 |
| 13:49:14 | 8.86 | 0.000 | 16 | 14,176 | 卖盘 |
| 13:49:11 | 8.86 | 0.000 | 21 | 18,606 | 卖盘 |
| 13:49:08 | 8.86 | 0.000 | 10 | 8,860 | 卖盘 |
| 13:48:27 | 8.86 | 0.000 | 6 | 5,316 | 卖盘 |
| 13:48:24 | 8.86 | 0.000 | 16 | 14,176 | 买盘 |
| 13:48:20 | 8.86 | 0.000 | 100 | 88,600 | 买盘 |
| 13:48:11 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 13:48:08 | 8.86 | 0.000 | 22 | 19,492 | 买盘 |
| 13:48:05 | 8.86 | 0.000 | 13 | 11,518 | 买盘 |
| 13:47:45 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 13:47:33 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 13:47:17 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 13:47:11 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 13:45:55 | 8.86 | 0.000 | 21 | 18,606 | 买盘 |
| 13:45:52 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 13:45:46 | 8.86 | 0.000 | 30 | 26,580 | 买盘 |
| 13:45:42 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 13:45:33 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 13:45:24 | 8.86 | 0.000 | 35 | 31,010 | 卖盘 |
| 13:45:11 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 13:45:08 | 8.86 | 0.000 | 13 | 11,518 | 买盘 |
| 13:44:58 | 8.86 | 0.000 | 4 | 3,544 | 买盘 |
| 13:44:55 | 8.86 | 0.000 | 8 | 7,088 | 买盘 |
| 13:44:52 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 13:44:49 | 8.86 | 0.000 | 32 | 28,352 | 卖盘 |
| 13:44:46 | 8.86 | -0.010 | 204 | 180,744 | 卖盘 |
| 13:44:42 | 8.87 | 0.010 | 10 | 8,870 | 买盘 |
| 13:44:24 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 13:44:21 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 13:44:18 | 8.86 | 0.000 | 4 | 3,544 | 卖盘 |
| 13:44:01 | 8.86 | 0.000 | 25 | 22,150 | 卖盘 |
| 13:43:45 | 8.86 | 0.000 | 20 | 17,720 | 卖盘 |
| 13:43:36 | 8.86 | -0.010 | 1 | 886 | 卖盘 |
| 13:43:33 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 13:43:30 | 8.86 | 0.000 | 4 | 3,544 | 卖盘 |
| 13:43:27 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 13:43:17 | 8.86 | -0.010 | 11 | 9,746 | 卖盘 |
| 13:42:14 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 13:42:11 | 8.87 | 0.000 | 3 | 2,661 | 买盘 |
| 13:42:08 | 8.87 | 0.010 | 6 | 5,322 | 买盘 |
| 13:42:05 | 8.86 | -0.010 | 2 | 1,773 | 卖盘 |
| 13:42:01 | 8.87 | 0.000 | 21 | 18,627 | 买盘 |
| 13:41:36 | 8.87 | 0.000 | 4 | 3,548 | 买盘 |
| 13:41:33 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 13:41:20 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 13:41:11 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 13:40:55 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 13:40:39 | 8.86 | 0.000 | 14 | 12,404 | 卖盘 |
| 13:40:21 | 8.86 | -0.010 | 2 | 1,772 | 卖盘 |
| 13:40:11 | 8.87 | 0.000 | 50 | 44,350 | 买盘 |
| 13:39:42 | 8.87 | 0.000 | 3 | 2,661 | 买盘 |
| 13:39:33 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 13:39:30 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
| 13:39:27 | 8.87 | 0.000 | 10 | 8,870 | 买盘 |
| 13:38:33 | 8.87 | 0.010 | 4 | 3,548 | 买盘 |
| 13:38:08 | 8.86 | -0.010 | 12 | 10,632 | 卖盘 |
| 13:37:55 | 8.87 | 0.010 | 21 | 18,627 | 买盘 |
| 13:37:45 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 13:37:36 | 8.86 | -0.010 | 3 | 2,658 | 卖盘 |
| 13:37:33 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
| 13:37:30 | 8.87 | 0.000 | 49 | 43,463 | 买盘 |
| 13:37:21 | 8.87 | 0.000 | 10 | 8,870 | 买盘 |
| 13:37:14 | 8.87 | 0.010 | 60 | 53,220 | 买盘 |
| 13:36:45 | 8.86 | 0.000 | 11 | 9,746 | 卖盘 |
| 13:36:33 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 13:36:17 | 8.86 | -0.010 | 6 | 5,316 | 卖盘 |
| 13:36:14 | 8.87 | 0.010 | 12 | 10,644 | 买盘 |
| 13:36:08 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 13:35:21 | 8.86 | 0.000 | 9 | 7,974 | 卖盘 |
| 13:35:01 | 8.86 | 0.000 | 6 | 5,316 | 卖盘 |
| 13:34:02 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 13:33:58 | 8.86 | 0.000 | 6 | 5,316 | 卖盘 |
| 13:33:55 | 8.86 | 0.000 | 39 | 34,555 | 卖盘 |
| 13:33:30 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 13:33:24 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 13:33:21 | 8.86 | 0.000 | 14 | 12,404 | 卖盘 |
| 13:32:55 | 8.86 | 0.000 | 8 | 7,088 | 卖盘 |
| 13:32:42 | 8.86 | -0.010 | 20 | 17,720 | 卖盘 |
| 13:32:36 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 13:32:33 | 8.87 | 0.010 | 7 | 6,209 | 买盘 |
| 13:32:30 | 8.86 | -0.010 | 36 | 31,929 | 卖盘 |
| 13:32:08 | 8.87 | 0.010 | 9 | 7,979 | 买盘 |
| 13:32:03 | 8.86 | 0.010 | 15 | 13,290 | 买盘 |
| 13:31:33 | 8.85 | -0.010 | 2 | 1,770 | 卖盘 |
| 13:31:27 | 8.86 | 0.010 | 40 | 35,440 | 买盘 |
| 13:30:42 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 13:30:30 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 13:30:27 | 8.85 | -0.010 | 188 | 166,380 | 卖盘 |
| 13:30:17 | 8.86 | 0.000 | 7 | 6,202 | 卖盘 |
| 13:30:14 | 8.86 | 0.000 | 6 | 5,316 | 买盘 |
| 13:30:11 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 13:30:08 | 8.86 | 0.000 | 4 | 3,544 | 卖盘 |
| 13:29:58 | 8.86 | 0.000 | 3 | 2,660 | 卖盘 |
| 13:29:45 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 13:29:42 | 8.86 | 0.000 | 5 | 4,430 | 卖盘 |
| 13:29:39 | 8.86 | 0.000 | 20 | 17,720 | 买盘 |
| 13:29:33 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 13:29:30 | 8.86 | 0.000 | 16 | 14,176 | 买盘 |
| 13:29:27 | 8.86 | 0.000 | 23 | 20,378 | 卖盘 |
| 13:29:24 | 8.86 | 0.000 | 1 | 886 | 中性盘 |
| 13:29:17 | 8.86 | 0.010 | 79 | 69,994 | 买盘 |
| 13:28:55 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 13:28:36 | 8.85 | -0.010 | 5 | 4,425 | 卖盘 |
| 13:28:27 | 8.86 | 0.010 | 12 | 10,632 | 买盘 |
| 13:28:24 | 8.85 | 0.000 | 2 | 1,770 | 卖盘 |
| 13:28:17 | 8.85 | 0.000 | 20 | 17,700 | 卖盘 |
| 13:28:08 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 13:27:58 | 8.85 | 0.000 | 5 | 4,425 | 卖盘 |
| 13:27:55 | 8.85 | 0.000 | 10 | 8,850 | 卖盘 |
| 13:27:33 | 8.85 | -0.010 | 63 | 55,755 | 卖盘 |
| 13:27:21 | 8.86 | 0.010 | 1 | 886 | 中性盘 |
| 13:27:14 | 8.85 | -0.020 | 1 | 885 | 卖盘 |
| 13:27:11 | 8.87 | 0.010 | 64 | 56,715 | 买盘 |
| 13:27:08 | 8.86 | 0.000 | 153 | 135,558 | 卖盘 |
| 13:27:05 | 8.86 | 0.000 | 61 | 54,046 | 卖盘 |
| 13:27:02 | 8.86 | 0.000 | 11 | 9,746 | 卖盘 |
| 13:26:59 | 8.86 | -0.010 | 31 | 27,466 | 卖盘 |
| 13:26:55 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 13:26:43 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 13:26:33 | 8.87 | 0.010 | 3 | 2,661 | 买盘 |
| 13:26:21 | 8.86 | 0.000 | 3 | 2,658 | 卖盘 |
| 13:26:14 | 8.86 | 0.000 | 98 | 86,828 | 卖盘 |
| 13:25:30 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 13:25:27 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 13:24:43 | 8.86 | 0.000 | 28 | 24,808 | 卖盘 |
| 13:24:33 | 8.86 | -0.010 | 10 | 8,860 | 卖盘 |
| 13:23:52 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 13:23:30 | 8.87 | 0.000 | 3 | 2,661 | 买盘 |
| 13:23:27 | 8.87 | 0.000 | 3 | 2,661 | 买盘 |
| 13:23:11 | 8.87 | 0.000 | 5 | 4,435 | 买盘 |
| 13:23:05 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 13:22:56 | 8.86 | -0.010 | 3 | 2,658 | 卖盘 |
| 13:22:36 | 8.87 | 0.000 | 19 | 16,853 | 卖盘 |
| 13:22:27 | 8.87 | -0.010 | 52 | 46,124 | 卖盘 |
| 13:22:05 | 8.88 | 0.010 | 2 | 1,775 | 买盘 |
| 13:21:53 | 8.87 | 0.000 | 58 | 51,446 | 买盘 |
| 13:21:49 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 13:21:46 | 8.87 | 0.000 | 14 | 12,418 | 买盘 |
| 13:21:43 | 8.87 | 0.000 | 12 | 10,644 | 买盘 |
| 13:21:40 | 8.87 | 0.000 | 104 | 92,248 | 卖盘 |
| 13:21:08 | 8.87 | -0.010 | 13 | 11,543 | 卖盘 |
| 13:20:33 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 13:20:24 | 8.87 | -0.010 | 46 | 40,802 | 卖盘 |
| 13:20:05 | 8.88 | 0.000 | 8 | 7,104 | 买盘 |
| 13:19:33 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 13:19:30 | 8.88 | 0.000 | 37 | 32,856 | 卖盘 |
| 13:19:12 | 8.88 | 0.000 | 23 | 20,445 | 卖盘 |
| 13:19:08 | 8.88 | 0.000 | 16 | 14,208 | 买盘 |
| 13:19:05 | 8.88 | 0.010 | 96 | 85,154 | 买盘 |
| 13:19:02 | 8.87 | 0.000 | 25 | 22,175 | 卖盘 |
| 13:18:56 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 13:18:49 | 8.87 | -0.010 | 192 | 170,304 | 卖盘 |
| 13:18:05 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 13:17:56 | 8.88 | 0.000 | 22 | 19,536 | 卖盘 |
| 13:17:53 | 8.88 | 0.000 | 12 | 10,656 | 买盘 |
| 13:17:43 | 8.88 | 0.000 | 2 | 1,776 | 买盘 |
| 13:17:40 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 13:17:21 | 8.88 | 0.000 | 15 | 13,320 | 买盘 |
| 13:17:15 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 13:17:05 | 8.87 | 0.000 | 3 | 2,662 | 卖盘 |
| 13:17:02 | 8.87 | 0.000 | 51 | 45,230 | 卖盘 |
| 13:16:59 | 8.87 | -0.010 | 3 | 2,661 | 卖盘 |
| 13:16:37 | 8.88 | 0.010 | 24 | 21,303 | 买盘 |
| 13:16:33 | 8.87 | 0.010 | 2 | 1,773 | 买盘 |
| 13:16:27 | 8.86 | 0.000 | 105 | 93,133 | 卖盘 |
| 13:16:21 | 8.86 | -0.010 | 2 | 1,772 | 卖盘 |
| 13:16:15 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 13:16:08 | 8.87 | 0.000 | 23 | 20,401 | 买盘 |
| 13:15:33 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
| 13:15:30 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 13:15:27 | 8.87 | 0.000 | 67 | 59,429 | 卖盘 |
| 13:15:24 | 8.87 | -0.010 | 1 | 887 | 卖盘 |
| 13:15:21 | 8.88 | 0.000 | 7 | 6,216 | 买盘 |
| 13:15:05 | 8.88 | 0.000 | 12 | 10,655 | 买盘 |
| 13:14:33 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 13:14:27 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 13:14:05 | 8.87 | -0.010 | 3 | 2,661 | 卖盘 |
| 13:14:02 | 8.88 | 0.000 | 6 | 5,328 | 买盘 |
| 13:13:46 | 8.88 | 0.010 | 2 | 1,776 | 买盘 |
| 13:13:27 | 8.87 | -0.010 | 25 | 22,175 | 卖盘 |
| 13:13:12 | 8.88 | 0.010 | 16 | 14,208 | 买盘 |
| 13:12:56 | 8.87 | -0.010 | 51 | 45,252 | 卖盘 |
| 13:12:53 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 13:12:33 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 13:12:30 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 13:12:24 | 8.87 | 0.000 | 10 | 8,870 | 卖盘 |
| 13:12:15 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 13:11:40 | 8.87 | -0.010 | 90 | 79,830 | 卖盘 |
| 13:11:37 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 13:11:34 | 8.88 | 0.000 | 4 | 3,552 | 买盘 |
| 13:11:27 | 8.88 | 0.000 | 4 | 3,552 | 卖盘 |
| 13:11:24 | 8.88 | 0.000 | 2 | 1,776 | 买盘 |
| 13:11:15 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 13:11:12 | 8.88 | 0.000 | 7 | 6,216 | 卖盘 |
| 13:11:09 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 13:11:06 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 13:10:34 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 13:10:24 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 13:10:18 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 13:10:15 | 8.88 | 0.000 | 6 | 5,328 | 卖盘 |
| 13:09:56 | 8.88 | -0.010 | 15 | 13,320 | 卖盘 |
| 13:09:53 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 13:09:43 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 13:09:40 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
| 13:09:37 | 8.89 | 0.010 | 10 | 8,890 | 买盘 |
| 13:09:30 | 8.88 | -0.010 | 50 | 44,400 | 卖盘 |
| 13:09:24 | 8.89 | 0.000 | 14 | 12,446 | 买盘 |
| 13:09:21 | 8.89 | 0.010 | 201 | 178,523 | 买盘 |
| 13:09:15 | 8.88 | 0.000 | 9 | 7,992 | 买盘 |
| 13:08:59 | 8.88 | 0.000 | 4 | 3,552 | 买盘 |
| 13:08:56 | 8.88 | 0.000 | 12 | 10,656 | 买盘 |
| 13:08:53 | 8.88 | 0.000 | 14 | 12,432 | 买盘 |
| 13:08:50 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 13:08:40 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 13:08:18 | 8.88 | 0.000 | 3 | 2,664 | 卖盘 |
| 13:08:12 | 8.88 | 0.010 | 10 | 8,880 | 卖盘 |
| 13:08:02 | 8.87 | -0.010 | 214 | 189,835 | 卖盘 |
| 13:07:56 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
| 13:07:53 | 8.89 | 0.010 | 6 | 5,334 | 买盘 |
| 13:07:50 | 8.88 | 0.000 | 80 | 71,040 | 买盘 |
| 13:07:47 | 8.88 | 0.000 | 30 | 26,640 | 买盘 |
| 13:07:40 | 8.88 | 0.000 | 2 | 1,776 | 买盘 |
| 13:07:37 | 8.88 | 0.000 | 71 | 63,048 | 卖盘 |
| 13:07:34 | 8.88 | 0.000 | 42 | 37,296 | 卖盘 |
| 13:07:31 | 8.88 | 0.000 | 20 | 17,760 | 卖盘 |
| 13:07:24 | 8.88 | 0.000 | 10 | 8,880 | 卖盘 |
| 13:07:02 | 8.88 | -0.010 | 12 | 10,656 | 卖盘 |
| 13:06:30 | 8.89 | 0.010 | 3 | 2,667 | 买盘 |
| 13:05:59 | 8.88 | 0.000 | 20 | 17,760 | 中性盘 |
| 13:05:56 | 8.88 | 0.000 | 36 | 31,968 | 买盘 |
| 13:05:43 | 8.88 | 0.000 | 7 | 6,216 | 买盘 |
| 13:05:40 | 8.88 | 0.000 | 52 | 46,176 | 买盘 |
| 13:05:37 | 8.88 | 0.000 | 6 | 5,328 | 买盘 |
| 13:05:34 | 8.88 | 0.000 | 13 | 11,544 | 买盘 |
| 13:05:30 | 8.88 | 0.010 | 51 | 45,288 | 买盘 |
| 13:05:27 | 8.87 | -0.010 | 5 | 4,435 | 卖盘 |
| 13:05:06 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 13:05:02 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 13:04:21 | 8.87 | 0.010 | 1 | 887 | 卖盘 |
| 13:04:15 | 8.86 | -0.010 | 14 | 12,405 | 卖盘 |
| 13:04:09 | 8.87 | 0.000 | 11 | 9,757 | 卖盘 |
| 13:03:40 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 13:03:21 | 8.87 | 0.000 | 7 | 6,209 | 卖盘 |
| 13:03:18 | 8.87 | 0.000 | 8 | 7,096 | 买盘 |
| 13:03:15 | 8.87 | 0.010 | 2 | 1,774 | 买盘 |
| 13:03:12 | 8.86 | 0.010 | 1 | 886 | 卖盘 |
| 13:03:05 | 8.85 | -0.020 | 133 | 117,827 | 卖盘 |
| 13:02:27 | 8.87 | 0.000 | 60 | 53,220 | 卖盘 |
| 13:02:21 | 8.87 | 0.000 | 10 | 8,870 | 卖盘 |
| 13:02:05 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 13:01:56 | 8.87 | -0.010 | 20 | 17,740 | 卖盘 |
| 13:01:43 | 8.88 | 0.000 | 9 | 7,992 | 买盘 |
| 13:01:34 | 8.88 | 0.000 | 6 | 5,328 | 买盘 |
| 13:01:30 | 8.88 | 0.000 | 87 | 77,280 | 卖盘 |
| 13:01:27 | 8.88 | 0.000 | 6 | 5,328 | 卖盘 |
| 13:01:24 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 13:01:15 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
| 13:01:02 | 8.89 | 0.000 | 27 | 24,003 | 卖盘 |
| 13:00:59 | 8.89 | 0.000 | 7 | 6,223 | 买盘 |
| 13:00:50 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 13:00:40 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
| 13:00:21 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 13:00:18 | 8.89 | 0.010 | 73 | 64,897 | 买盘 |
| 13:00:15 | 8.88 | 0.000 | 32 | 28,416 | 卖盘 |
| 13:00:12 | 8.88 | -0.010 | 5 | 4,440 | 卖盘 |
| 13:00:09 | 8.89 | 0.010 | 16 | 14,216 | 买盘 |
| 13:00:05 | 8.88 | 0.000 | 94 | 83,483 | 买盘 |
| 11:29:52 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 11:29:46 | 8.88 | 0.000 | 30 | 26,640 | 卖盘 |
| 11:29:33 | 8.88 | 0.000 | 6 | 5,328 | 卖盘 |
| 11:29:21 | 8.88 | 0.000 | 15 | 13,320 | 买盘 |
| 11:29:14 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 11:29:11 | 8.88 | 0.000 | 38 | 33,744 | 卖盘 |
| 11:29:05 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 11:28:58 | 8.88 | 0.000 | 5 | 4,440 | 买盘 |
| 11:28:55 | 8.88 | 0.000 | 5 | 4,440 | 买盘 |
| 11:28:52 | 8.88 | 0.000 | 26 | 23,088 | 买盘 |
| 11:28:49 | 8.88 | 0.000 | 29 | 25,752 | 卖盘 |
| 11:28:33 | 8.88 | 0.000 | 4 | 3,551 | 买盘 |
| 11:28:14 | 8.88 | 0.010 | 2 | 1,776 | 买盘 |
| 11:28:07 | 8.87 | 0.000 | 10 | 8,871 | 卖盘 |
| 11:28:02 | 8.87 | -0.010 | 10 | 8,870 | 卖盘 |
| 11:27:42 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 11:27:39 | 8.88 | 0.000 | 6 | 5,328 | 买盘 |
| 11:27:36 | 8.88 | 0.010 | 6 | 5,328 | 买盘 |
| 11:27:33 | 8.87 | 0.000 | 905 | 802,735 | 买盘 |
| 11:27:08 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 11:27:05 | 8.86 | -0.010 | 3 | 2,658 | 卖盘 |
| 11:26:36 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 11:26:24 | 8.87 | 0.000 | 109 | 96,683 | 买盘 |
| 11:26:21 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
| 11:26:17 | 8.87 | 0.000 | 3 | 2,661 | 买盘 |
| 11:26:08 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 11:25:52 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 11:25:49 | 8.86 | 0.000 | 2 | 1,772 | 中性盘 |
| 11:25:46 | 8.86 | 0.010 | 42 | 37,212 | 买盘 |
| 11:25:42 | 8.85 | 0.000 | 21 | 18,591 | 卖盘 |
| 11:25:39 | 8.85 | -0.010 | 1 | 885 | 卖盘 |
| 11:25:36 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 11:25:06 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 11:24:45 | 8.85 | -0.010 | 39 | 34,515 | 卖盘 |
| 11:24:39 | 8.86 | 0.000 | 11 | 9,746 | 买盘 |
| 11:24:30 | 8.86 | 0.010 | 30 | 26,580 | 买盘 |
| 11:24:17 | 8.85 | 0.000 | 4 | 3,540 | 卖盘 |
| 11:24:14 | 8.85 | -0.010 | 6 | 5,310 | 卖盘 |
| 11:24:08 | 8.86 | 0.010 | 2 | 1,772 | 买盘 |
| 11:24:01 | 8.85 | -0.010 | 58 | 51,330 | 卖盘 |
| 11:23:45 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 11:23:39 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 11:23:33 | 8.85 | 0.000 | 38 | 33,630 | 卖盘 |
| 11:23:11 | 8.85 | 0.000 | 19 | 16,815 | 卖盘 |
| 11:23:07 | 8.85 | 0.000 | 35 | 30,975 | 买盘 |
| 11:23:01 | 8.85 | 0.000 | 26 | 23,010 | 买盘 |
| 11:22:58 | 8.85 | 0.000 | 17 | 15,043 | 买盘 |
| 11:22:48 | 8.85 | 0.000 | 192 | 169,894 | 买盘 |
| 11:22:45 | 8.85 | 0.000 | 65 | 57,525 | 买盘 |
| 11:22:39 | 8.85 | 0.010 | 1 | 885 | 买盘 |
| 11:22:36 | 8.84 | 0.000 | 6 | 5,304 | 卖盘 |
| 11:22:30 | 8.84 | -0.010 | 135 | 119,340 | 卖盘 |
| 11:22:26 | 8.85 | 0.010 | 66 | 58,410 | 买盘 |
| 11:22:17 | 8.84 | -0.010 | 11 | 9,724 | 卖盘 |
| 11:22:06 | 8.85 | 0.000 | 1 | 885 | 买盘 |
| 11:22:01 | 8.85 | 0.010 | 162 | 143,296 | 买盘 |
| 11:21:58 | 8.84 | -0.010 | 50 | 44,200 | 卖盘 |
| 11:21:39 | 8.85 | 0.000 | 11 | 9,735 | 买盘 |
| 11:21:36 | 8.85 | 0.010 | 2 | 1,770 | 买盘 |
| 11:21:26 | 8.84 | -0.010 | 19 | 16,796 | 卖盘 |
| 11:21:17 | 8.85 | 0.000 | 4 | 3,540 | 买盘 |
| 11:21:14 | 8.85 | 0.000 | 1 | 885 | 买盘 |
| 11:21:11 | 8.85 | 0.010 | 30 | 26,550 | 买盘 |
| 11:21:07 | 8.84 | -0.010 | 58 | 51,273 | 卖盘 |
| 11:20:58 | 8.85 | -0.010 | 14 | 12,390 | 卖盘 |
| 11:20:45 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 11:20:39 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 11:20:23 | 8.86 | 0.010 | 20 | 17,701 | 买盘 |
| 11:20:17 | 8.85 | 0.000 | 12 | 10,620 | 买盘 |
| 11:20:14 | 8.85 | 0.000 | 10 | 8,850 | 买盘 |
| 11:20:08 | 8.85 | 0.000 | 1 | 885 | 买盘 |
| 11:20:04 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 11:20:01 | 8.85 | -0.010 | 4 | 3,540 | 卖盘 |
| 11:19:58 | 8.86 | 0.010 | 56 | 49,565 | 买盘 |
| 11:19:52 | 8.85 | 0.000 | 10 | 8,850 | 卖盘 |
| 11:19:48 | 8.85 | -0.010 | 13 | 11,505 | 卖盘 |
| 11:19:42 | 8.86 | 0.000 | 20 | 17,720 | 买盘 |
| 11:19:39 | 8.86 | 0.010 | 11 | 9,736 | 买盘 |
| 11:19:30 | 8.85 | 0.000 | 147 | 130,095 | 卖盘 |
| 11:19:14 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 11:19:11 | 8.85 | -0.010 | 101 | 89,385 | 卖盘 |
| 11:19:06 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 11:19:01 | 8.86 | 0.010 | 149 | 131,875 | 买盘 |
| 11:18:48 | 8.85 | -0.010 | 8 | 7,080 | 卖盘 |
| 11:18:42 | 8.86 | 0.000 | 30 | 26,580 | 买盘 |
| 11:18:33 | 8.86 | 0.000 | 74 | 65,564 | 卖盘 |
| 11:18:11 | 8.86 | 0.000 | 22 | 19,492 | 买盘 |
| 11:18:08 | 8.86 | 0.000 | 32 | 28,352 | 卖盘 |
| 11:17:55 | 8.86 | 0.000 | 8 | 7,088 | 中性盘 |
| 11:17:52 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 11:17:42 | 8.86 | 0.000 | 7 | 6,202 | 买盘 |
| 11:17:39 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 11:17:30 | 8.86 | 0.000 | 5 | 4,430 | 买盘 |
| 11:17:27 | 8.86 | -0.010 | 2 | 1,772 | 卖盘 |
| 11:17:23 | 8.87 | 0.010 | 219 | 193,902 | 买盘 |
| 11:17:11 | 8.86 | 0.000 | 4 | 3,544 | 买盘 |
| 11:17:08 | 8.86 | -0.010 | 16 | 14,176 | 卖盘 |
| 11:16:49 | 8.87 | 0.010 | 34 | 30,127 | 买盘 |
| 11:16:45 | 8.86 | 0.000 | 5 | 4,430 | 买盘 |
| 11:16:39 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 11:16:33 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 11:16:30 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 11:16:27 | 8.86 | 0.000 | 6 | 5,316 | 买盘 |
| 11:16:24 | 8.86 | 0.000 | 40 | 35,440 | 卖盘 |
| 11:16:20 | 8.86 | -0.010 | 90 | 79,740 | 卖盘 |
| 11:16:17 | 8.87 | 0.000 | 32 | 28,383 | 买盘 |
| 11:16:06 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 11:15:55 | 8.87 | 0.010 | 4 | 3,548 | 买盘 |
| 11:15:48 | 8.86 | -0.010 | 140 | 124,040 | 卖盘 |
| 11:15:42 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 11:15:39 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 11:15:27 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 11:15:20 | 8.86 | 0.000 | 10 | 8,860 | 卖盘 |
| 11:15:17 | 8.86 | 0.000 | 10 | 8,860 | 卖盘 |
| 11:15:11 | 8.86 | -0.010 | 8 | 7,088 | 卖盘 |
| 11:15:08 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 11:15:04 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 11:14:55 | 8.86 | 0.000 | 65 | 57,590 | 卖盘 |
| 11:14:39 | 8.86 | -0.010 | 11 | 9,747 | 卖盘 |
| 11:14:30 | 8.87 | 0.010 | 18 | 15,961 | 买盘 |
| 11:14:27 | 8.86 | 0.000 | 88 | 77,968 | 卖盘 |
| 11:14:20 | 8.86 | -0.010 | 50 | 44,300 | 卖盘 |
| 11:14:11 | 8.87 | 0.000 | 24 | 21,288 | 卖盘 |
| 11:14:07 | 8.87 | 0.000 | 12 | 10,645 | 卖盘 |
| 11:14:04 | 8.87 | 0.000 | 11 | 9,757 | 卖盘 |
| 11:14:01 | 8.87 | 0.000 | 4 | 3,548 | 买盘 |
| 11:13:58 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 11:13:51 | 8.87 | 0.000 | 12 | 10,644 | 买盘 |
| 11:13:48 | 8.87 | 0.000 | 23 | 20,401 | 买盘 |
| 11:13:45 | 8.87 | 0.000 | 17 | 15,079 | 买盘 |
| 11:13:39 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 11:13:36 | 8.87 | 0.000 | 109 | 96,683 | 卖盘 |
| 11:13:11 | 8.87 | -0.010 | 1 | 887 | 卖盘 |
| 11:13:07 | 8.88 | 0.010 | 2 | 1,776 | 买盘 |
| 11:13:04 | 8.87 | 0.000 | 20 | 17,740 | 卖盘 |
| 11:12:58 | 8.87 | -0.010 | 30 | 26,610 | 卖盘 |
| 11:12:39 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 11:12:07 | 8.88 | 0.010 | 11 | 9,768 | 买盘 |
| 11:12:01 | 8.87 | 0.000 | 20 | 17,740 | 卖盘 |
| 11:11:51 | 8.87 | 0.000 | 29 | 25,723 | 卖盘 |
| 11:11:45 | 8.87 | -0.010 | 2 | 1,774 | 卖盘 |
| 11:11:39 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 11:11:33 | 8.87 | -0.010 | 50 | 44,350 | 卖盘 |
| 11:11:07 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 11:11:04 | 8.88 | 0.000 | 15 | 13,320 | 买盘 |
| 11:10:48 | 8.88 | 0.000 | 57 | 50,616 | 买盘 |
| 11:10:39 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 11:10:23 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 11:10:20 | 8.88 | 0.000 | 20 | 17,760 | 买盘 |
