日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 6.12 | 0.000 | 64 | 39,168 | 卖盘 |
| 14:56:56 | 6.12 | 0.000 | 241 | 147,492 | 卖盘 |
| 14:56:53 | 6.12 | 0.000 | 18 | 11,016 | 卖盘 |
| 14:56:50 | 6.12 | -0.010 | 50 | 30,600 | 卖盘 |
| 14:56:41 | 6.13 | 0.000 | 21 | 12,863 | 买盘 |
| 14:56:37 | 6.13 | 0.010 | 117 | 71,721 | 买盘 |
| 14:56:31 | 6.12 | 0.000 | 20 | 12,240 | 卖盘 |
| 14:56:28 | 6.12 | 0.000 | 2 | 1,224 | 卖盘 |
| 14:56:24 | 6.12 | -0.010 | 8 | 4,896 | 卖盘 |
| 14:56:18 | 6.13 | 0.010 | 40 | 24,520 | 买盘 |
| 14:56:15 | 6.12 | -0.010 | 411 | 251,587 | 卖盘 |
| 14:56:12 | 6.13 | 0.000 | 20 | 12,260 | 卖盘 |
| 14:56:09 | 6.13 | 0.010 | 69 | 42,290 | 买盘 |
| 14:56:06 | 6.12 | 0.000 | 18 | 11,016 | 卖盘 |
| 14:56:03 | 6.12 | -0.010 | 3 | 1,836 | 卖盘 |
| 14:56:00 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:55:57 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 14:55:53 | 6.13 | 0.000 | 8 | 4,904 | 卖盘 |
| 14:55:47 | 6.13 | 0.000 | 11 | 6,743 | 买盘 |
| 14:55:44 | 6.13 | 0.000 | 18 | 11,034 | 买盘 |
| 14:55:40 | 6.13 | 0.000 | 115 | 70,495 | 买盘 |
| 14:55:38 | 6.13 | -0.010 | 32 | 19,616 | 中性盘 |
| 14:55:35 | 6.14 | 0.010 | 62 | 37,999 | 买盘 |
| 14:55:31 | 6.13 | 0.000 | 51 | 31,262 | 买盘 |
| 14:55:25 | 6.13 | 0.000 | 91 | 55,783 | 买盘 |
| 14:55:22 | 6.13 | 0.000 | 3 | 1,839 | 买盘 |
| 14:55:18 | 6.13 | 0.000 | 26 | 15,938 | 买盘 |
| 14:55:15 | 6.13 | 0.000 | 66 | 40,458 | 卖盘 |
| 14:55:09 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 14:55:06 | 6.13 | 0.000 | 100 | 61,300 | 卖盘 |
| 14:55:00 | 6.13 | 0.000 | 3 | 1,839 | 卖盘 |
| 14:54:54 | 6.13 | 0.000 | 50 | 30,650 | 卖盘 |
| 14:54:51 | 6.13 | 0.000 | 22 | 13,486 | 卖盘 |
| 14:54:41 | 6.13 | -0.010 | 77 | 47,199 | 卖盘 |
| 14:54:38 | 6.14 | 0.010 | 27 | 16,558 | 买盘 |
| 14:54:28 | 6.13 | 0.000 | 7 | 4,291 | 卖盘 |
| 14:54:19 | 6.13 | 0.000 | 2 | 1,227 | 卖盘 |
| 14:54:12 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:54:09 | 6.14 | 0.010 | 1 | 614 | 买盘 |
| 14:54:00 | 6.13 | 0.000 | 150 | 91,807 | 买盘 |
| 14:53:51 | 6.13 | 0.000 | 2 | 1,226 | 买盘 |
| 14:53:48 | 6.13 | 0.000 | 21 | 12,873 | 卖盘 |
| 14:53:45 | 6.13 | 0.000 | 65 | 39,845 | 买盘 |
| 14:53:42 | 6.13 | 0.000 | 29 | 17,777 | 买盘 |
| 14:53:32 | 6.13 | 0.000 | 47 | 28,811 | 买盘 |
| 14:53:28 | 6.13 | 0.000 | 357 | 218,789 | 买盘 |
| 14:53:19 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 14:53:16 | 6.13 | 0.000 | 19 | 11,647 | 买盘 |
| 14:53:13 | 6.13 | 0.000 | 100 | 61,300 | 买盘 |
| 14:53:10 | 6.13 | 0.000 | 7 | 4,291 | 卖盘 |
| 14:53:03 | 6.13 | 0.000 | 45 | 27,585 | 买盘 |
| 14:52:57 | 6.13 | 0.010 | 10 | 6,130 | 买盘 |
| 14:52:54 | 6.12 | -0.010 | 21 | 12,872 | 卖盘 |
| 14:52:51 | 6.13 | 0.000 | 50 | 30,650 | 买盘 |
| 14:52:45 | 6.13 | 0.010 | 33 | 20,229 | 买盘 |
| 14:52:42 | 6.12 | -0.010 | 4 | 2,448 | 卖盘 |
| 14:52:39 | 6.13 | 0.000 | 11 | 6,743 | 买盘 |
| 14:52:36 | 6.13 | 0.000 | 16 | 9,808 | 买盘 |
| 14:52:23 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:52:20 | 6.13 | 0.010 | 1 | 613 | 买盘 |
| 14:52:07 | 6.12 | -0.010 | 105 | 64,260 | 卖盘 |
| 14:51:57 | 6.13 | 0.010 | 31 | 19,003 | 买盘 |
| 14:51:51 | 6.12 | -0.010 | 5 | 3,060 | 卖盘 |
| 14:51:45 | 6.13 | 0.010 | 1 | 613 | 买盘 |
| 14:51:42 | 6.12 | 0.000 | 17 | 10,409 | 卖盘 |
| 14:51:33 | 6.12 | -0.010 | 3 | 1,836 | 卖盘 |
| 14:51:30 | 6.13 | 0.010 | 30 | 18,390 | 买盘 |
| 14:51:26 | 6.12 | -0.010 | 11 | 6,732 | 卖盘 |
| 14:51:23 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 14:51:20 | 6.13 | 0.010 | 10 | 6,130 | 买盘 |
| 14:51:17 | 6.12 | -0.010 | 32 | 19,584 | 卖盘 |
| 14:51:14 | 6.13 | 0.010 | 29 | 17,777 | 买盘 |
| 14:51:11 | 6.12 | -0.010 | 5 | 3,060 | 卖盘 |
| 14:51:07 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:51:04 | 6.13 | 0.000 | 150 | 91,950 | 买盘 |
| 14:51:01 | 6.13 | 0.000 | 50 | 30,650 | 买盘 |
| 14:50:54 | 6.13 | 0.000 | 12 | 7,349 | 买盘 |
| 14:50:48 | 6.13 | 0.000 | 14 | 8,582 | 买盘 |
| 14:50:36 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 14:50:27 | 6.13 | 0.000 | 5 | 3,065 | 买盘 |
| 14:50:24 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:50:21 | 6.13 | 0.000 | 3 | 1,839 | 买盘 |
| 14:50:17 | 6.13 | 0.000 | 38 | 23,294 | 卖盘 |
| 14:50:14 | 6.13 | 0.000 | 37 | 22,681 | 卖盘 |
| 14:50:05 | 6.13 | 0.000 | 16 | 9,808 | 卖盘 |
| 14:49:52 | 6.13 | -0.010 | 8 | 4,904 | 卖盘 |
| 14:49:49 | 6.14 | 0.010 | 13 | 7,982 | 买盘 |
| 14:49:46 | 6.13 | 0.000 | 60 | 36,780 | 卖盘 |
| 14:49:30 | 6.13 | -0.010 | 11 | 6,743 | 卖盘 |
| 14:49:05 | 6.14 | 0.000 | 6 | 3,684 | 买盘 |
| 14:49:02 | 6.14 | 0.000 | 3 | 1,842 | 买盘 |
| 14:48:59 | 6.14 | 0.000 | 21 | 12,894 | 买盘 |
| 14:48:52 | 6.14 | 0.000 | 20 | 12,280 | 买盘 |
| 14:48:39 | 6.14 | 0.000 | 8 | 4,912 | 买盘 |
| 14:48:33 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 14:48:21 | 6.13 | 0.000 | 23 | 14,099 | 买盘 |
| 14:48:15 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:48:08 | 6.13 | 0.000 | 15 | 9,195 | 买盘 |
| 14:48:05 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 14:48:02 | 6.13 | 0.010 | 1 | 613 | 买盘 |
| 14:47:59 | 6.12 | -0.010 | 15 | 9,180 | 卖盘 |
| 14:47:56 | 6.13 | 0.000 | 95 | 58,235 | 买盘 |
| 14:47:33 | 6.13 | 0.010 | 5 | 3,065 | 买盘 |
| 14:47:30 | 6.12 | 0.000 | 9 | 5,509 | 卖盘 |
| 14:47:27 | 6.12 | 0.000 | 66 | 40,457 | 卖盘 |
| 14:47:21 | 6.12 | -0.010 | 70 | 42,840 | 卖盘 |
| 14:47:18 | 6.13 | 0.010 | 11 | 6,743 | 买盘 |
| 14:47:15 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 14:47:12 | 6.12 | 0.000 | 21 | 12,852 | 卖盘 |
| 14:47:09 | 6.12 | -0.010 | 1 | 612 | 卖盘 |
| 14:47:05 | 6.13 | 0.010 | 8 | 4,904 | 买盘 |
| 14:47:02 | 6.12 | 0.000 | 23 | 14,076 | 卖盘 |
| 14:46:59 | 6.12 | -0.010 | 1 | 612 | 卖盘 |
| 14:46:53 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:46:50 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:46:43 | 6.13 | 0.000 | 36 | 22,068 | 买盘 |
| 14:46:39 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 14:46:36 | 6.13 | 0.000 | 38 | 23,294 | 买盘 |
| 14:46:34 | 6.13 | 0.000 | 3 | 1,839 | 买盘 |
| 14:46:09 | 6.13 | 0.000 | 24 | 14,712 | 买盘 |
| 14:46:06 | 6.13 | 0.010 | 123 | 75,383 | 买盘 |
| 14:45:59 | 6.12 | -0.010 | 101 | 61,977 | 卖盘 |
| 14:45:53 | 6.13 | 0.010 | 5 | 3,065 | 买盘 |
| 14:45:46 | 6.12 | 0.000 | 100 | 61,200 | 卖盘 |
| 14:45:43 | 6.12 | -0.010 | 33 | 20,218 | 卖盘 |
| 14:45:40 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:45:36 | 6.13 | 0.010 | 88 | 53,937 | 买盘 |
| 14:45:33 | 6.12 | 0.000 | 46 | 28,153 | 卖盘 |
| 14:45:27 | 6.12 | -0.010 | 6 | 3,675 | 卖盘 |
| 14:45:21 | 6.13 | 0.000 | 3 | 1,839 | 买盘 |
| 14:45:09 | 6.13 | 0.000 | 11 | 6,743 | 买盘 |
| 14:44:56 | 6.13 | 0.010 | 3 | 1,839 | 买盘 |
| 14:44:53 | 6.12 | 0.000 | 57 | 34,884 | 卖盘 |
| 14:44:43 | 6.12 | -0.010 | 7 | 4,285 | 卖盘 |
| 14:44:40 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:44:24 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 14:44:21 | 6.13 | 0.000 | 51 | 31,263 | 买盘 |
| 14:44:18 | 6.13 | 0.010 | 46 | 28,188 | 买盘 |
| 14:44:12 | 6.12 | 0.000 | 10 | 6,120 | 卖盘 |
| 14:44:09 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 14:44:06 | 6.12 | -0.010 | 110 | 67,420 | 卖盘 |
| 14:44:02 | 6.13 | 0.000 | 2 | 1,226 | 买盘 |
| 14:43:56 | 6.13 | 0.000 | 272 | 166,468 | 买盘 |
| 14:43:53 | 6.13 | 0.000 | 25 | 15,325 | 买盘 |
| 14:43:47 | 6.13 | 0.000 | 5 | 3,065 | 买盘 |
| 14:43:44 | 6.13 | 0.010 | 104 | 63,748 | 买盘 |
| 14:43:37 | 6.12 | 0.000 | 5 | 3,060 | 卖盘 |
| 14:43:34 | 6.12 | -0.010 | 4 | 2,448 | 卖盘 |
| 14:43:31 | 6.13 | 0.010 | 7 | 4,291 | 买盘 |
| 14:43:28 | 6.12 | -0.010 | 61 | 37,332 | 卖盘 |
| 14:43:15 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:43:12 | 6.13 | 0.000 | 35 | 21,455 | 买盘 |
| 14:43:09 | 6.13 | 0.000 | 12 | 7,356 | 买盘 |
| 14:43:06 | 6.13 | 0.000 | 7 | 4,291 | 买盘 |
| 14:43:03 | 6.13 | -0.010 | 971 | 595,291 | 卖盘 |
| 14:43:00 | 6.14 | -0.010 | 21 | 12,883 | 卖盘 |
| 14:42:57 | 6.15 | 0.020 | 75 | 46,041 | 买盘 |
| 14:42:53 | 6.13 | 0.000 | 122 | 74,763 | 卖盘 |
| 14:42:50 | 6.13 | 0.000 | 45 | 27,585 | 卖盘 |
| 14:42:47 | 6.13 | 0.000 | 33 | 20,229 | 卖盘 |
| 14:42:28 | 6.13 | -0.010 | 10 | 6,130 | 卖盘 |
| 14:42:25 | 6.14 | 0.010 | 1 | 614 | 卖盘 |
| 14:42:06 | 6.13 | -0.020 | 50 | 30,650 | 卖盘 |
| 14:41:54 | 6.15 | 0.010 | 51 | 31,322 | 买盘 |
| 14:41:47 | 6.14 | 0.000 | 173 | 106,222 | 卖盘 |
| 14:41:43 | 6.14 | 0.000 | 9 | 5,526 | 卖盘 |
| 14:41:41 | 6.14 | 0.000 | 4 | 2,456 | 卖盘 |
| 14:41:38 | 6.14 | 0.000 | 8 | 4,912 | 卖盘 |
| 14:41:35 | 6.14 | 0.000 | 20 | 12,280 | 卖盘 |
| 14:41:32 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:41:28 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:41:19 | 6.14 | 0.000 | 41 | 25,179 | 卖盘 |
| 14:41:06 | 6.14 | -0.010 | 5 | 3,070 | 卖盘 |
| 14:40:57 | 6.15 | 0.010 | 96 | 58,990 | 买盘 |
| 14:40:54 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:40:51 | 6.14 | 0.000 | 46 | 28,244 | 卖盘 |
| 14:40:45 | 6.14 | 0.000 | 14 | 8,596 | 卖盘 |
| 14:40:41 | 6.14 | -0.010 | 91 | 55,874 | 卖盘 |
| 14:40:35 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:40:32 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:40:29 | 6.14 | -0.010 | 4 | 2,456 | 卖盘 |
| 14:40:26 | 6.15 | 0.000 | 9 | 5,535 | 买盘 |
| 14:40:10 | 6.15 | 0.010 | 12 | 7,380 | 买盘 |
| 14:40:06 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:40:00 | 6.14 | 0.000 | 6 | 3,684 | 卖盘 |
| 14:39:45 | 6.14 | -0.010 | 5 | 3,070 | 卖盘 |
| 14:39:39 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 14:39:36 | 6.15 | 0.000 | 6 | 3,690 | 买盘 |
| 14:39:32 | 6.15 | 0.000 | 59 | 36,285 | 买盘 |
| 14:39:27 | 6.15 | 0.000 | 47 | 28,896 | 买盘 |
| 14:39:26 | 6.15 | -0.010 | 2 | 1,230 | 卖盘 |
| 14:39:23 | 6.16 | 0.010 | 82 | 50,482 | 买盘 |
| 14:39:20 | 6.15 | 0.000 | 5 | 3,075 | 买盘 |
| 14:39:17 | 6.15 | 0.000 | 49 | 30,135 | 卖盘 |
| 14:39:14 | 6.15 | 0.000 | 66 | 40,590 | 卖盘 |
| 14:39:07 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 14:39:04 | 6.16 | 0.010 | 4 | 2,464 | 买盘 |
| 14:39:00 | 6.15 | -0.010 | 10 | 6,150 | 卖盘 |
| 14:38:54 | 6.16 | 0.010 | 11 | 6,771 | 买盘 |
| 14:38:51 | 6.15 | -0.010 | 9 | 5,535 | 卖盘 |
| 14:38:42 | 6.16 | 0.000 | 55 | 33,880 | 卖盘 |
| 14:38:39 | 6.16 | 0.000 | 2 | 1,232 | 卖盘 |
| 14:38:36 | 6.16 | 0.000 | 16 | 9,856 | 卖盘 |
| 14:38:33 | 6.16 | 0.000 | 3 | 1,848 | 卖盘 |
| 14:38:29 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 14:38:23 | 6.16 | -0.010 | 30 | 18,480 | 卖盘 |
| 14:38:14 | 6.17 | 0.000 | 9 | 5,553 | 卖盘 |
| 14:38:11 | 6.17 | 0.000 | 10 | 6,170 | 卖盘 |
| 14:38:07 | 6.17 | 0.000 | 23 | 14,191 | 卖盘 |
| 14:38:04 | 6.17 | 0.000 | 51 | 31,467 | 卖盘 |
| 14:37:58 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 14:37:48 | 6.17 | 0.010 | 118 | 72,796 | 买盘 |
| 14:37:45 | 6.16 | 0.010 | 14 | 8,624 | 买盘 |
| 14:37:42 | 6.15 | 0.010 | 607 | 373,092 | 买盘 |
| 14:37:39 | 6.14 | 0.000 | 2 | 1,228 | 买盘 |
| 14:37:30 | 6.14 | 0.000 | 8 | 4,910 | 买盘 |
| 14:37:27 | 6.14 | 0.000 | 75 | 46,050 | 卖盘 |
| 14:37:24 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:37:11 | 6.14 | 0.000 | 10 | 6,140 | 卖盘 |
| 14:37:08 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:37:05 | 6.14 | 0.000 | 11 | 6,764 | 卖盘 |
| 14:36:57 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:36:54 | 6.15 | 0.010 | 7 | 4,305 | 买盘 |
| 14:36:51 | 6.14 | -0.010 | 20 | 12,280 | 卖盘 |
| 14:36:45 | 6.15 | 0.010 | 63 | 38,742 | 买盘 |
| 14:36:39 | 6.14 | 0.000 | 45 | 27,630 | 卖盘 |
| 14:36:36 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:36:33 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:36:30 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:36:27 | 6.14 | 0.000 | 10 | 6,140 | 卖盘 |
| 14:36:20 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:36:14 | 6.14 | 0.000 | 10 | 6,140 | 卖盘 |
| 14:36:08 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:36:05 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:35:57 | 6.14 | -0.010 | 2 | 1,228 | 卖盘 |
| 14:35:51 | 6.15 | 0.000 | 16 | 9,838 | 买盘 |
| 14:35:39 | 6.15 | 0.010 | 53 | 32,593 | 买盘 |
| 14:35:32 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:35:26 | 6.14 | -0.010 | 20 | 12,280 | 卖盘 |
| 14:35:20 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 14:35:17 | 6.15 | 0.000 | 8 | 4,918 | 买盘 |
| 14:35:01 | 6.15 | 0.010 | 10 | 6,150 | 买盘 |
| 14:34:48 | 6.14 | 0.010 | 48 | 29,472 | 买盘 |
| 14:34:42 | 6.13 | 0.000 | 124 | 76,112 | 卖盘 |
| 14:34:39 | 6.13 | 0.000 | 43 | 26,361 | 卖盘 |
| 14:34:30 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:34:14 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:34:11 | 6.13 | 0.010 | 28 | 17,164 | 买盘 |
| 14:34:08 | 6.12 | -0.010 | 13 | 7,957 | 卖盘 |
| 14:34:04 | 6.13 | 0.000 | 2 | 1,226 | 买盘 |
| 14:34:01 | 6.13 | 0.000 | 22 | 13,486 | 卖盘 |
| 14:33:58 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:33:48 | 6.13 | 0.000 | 2 | 1,226 | 买盘 |
| 14:33:45 | 6.13 | 0.010 | 1 | 613 | 买盘 |
| 14:33:42 | 6.12 | -0.010 | 44 | 26,928 | 卖盘 |
| 14:33:39 | 6.13 | 0.000 | 44 | 26,945 | 买盘 |
| 14:33:36 | 6.13 | 0.000 | 200 | 122,600 | 买盘 |
| 14:33:21 | 6.13 | 0.010 | 1 | 613 | 买盘 |
| 14:33:14 | 6.12 | -0.010 | 20 | 12,240 | 卖盘 |
| 14:32:55 | 6.13 | 0.010 | 1 | 613 | 买盘 |
| 14:32:45 | 6.12 | 0.000 | 15 | 9,180 | 卖盘 |
| 14:32:42 | 6.12 | 0.000 | 10 | 6,120 | 卖盘 |
| 14:32:39 | 6.12 | 0.000 | 6 | 3,672 | 卖盘 |
| 14:32:33 | 6.12 | 0.000 | 5 | 3,060 | 卖盘 |
| 14:32:30 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 14:32:21 | 6.12 | 0.000 | 21 | 12,852 | 卖盘 |
| 14:32:18 | 6.12 | 0.000 | 15 | 9,180 | 卖盘 |
| 14:32:11 | 6.12 | -0.010 | 11 | 6,732 | 卖盘 |
| 14:32:05 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:32:02 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:31:52 | 6.13 | 0.010 | 96 | 58,759 | 买盘 |
| 14:31:39 | 6.12 | 0.000 | 2 | 1,224 | 卖盘 |
| 14:31:36 | 6.12 | 0.000 | 16 | 9,792 | 卖盘 |
| 14:31:18 | 6.12 | -0.010 | 10 | 6,120 | 卖盘 |
| 14:31:15 | 6.13 | 0.000 | 23 | 14,099 | 买盘 |
| 14:31:05 | 6.13 | 0.000 | 2 | 1,226 | 买盘 |
| 14:31:02 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 14:30:58 | 6.13 | 0.010 | 2 | 1,226 | 买盘 |
| 14:30:55 | 6.12 | -0.010 | 23 | 14,076 | 卖盘 |
| 14:30:42 | 6.13 | 0.000 | 2 | 1,226 | 买盘 |
| 14:30:33 | 6.13 | 0.000 | 26 | 15,938 | 卖盘 |
| 14:30:27 | 6.13 | 0.000 | 9 | 5,517 | 卖盘 |
| 14:30:24 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:30:21 | 6.13 | 0.000 | 10 | 6,130 | 卖盘 |
| 14:30:17 | 6.13 | 0.010 | 2 | 1,226 | 买盘 |
| 14:30:12 | 6.13 | 0.000 | 9 | 5,517 | 卖盘 |
| 14:30:08 | 6.13 | 0.000 | 152 | 93,194 | 卖盘 |
| 14:30:05 | 6.13 | 0.000 | 25 | 15,325 | 卖盘 |
| 14:29:56 | 6.13 | -0.010 | 5 | 3,065 | 卖盘 |
| 14:29:49 | 6.14 | 0.000 | 3 | 1,842 | 买盘 |
| 14:29:36 | 6.14 | 0.000 | 10 | 6,140 | 买盘 |
| 14:29:30 | 6.14 | 0.000 | 51 | 31,290 | 买盘 |
| 14:29:24 | 6.14 | 0.000 | 11 | 6,754 | 卖盘 |
| 14:29:21 | 6.14 | 0.000 | 17 | 10,438 | 卖盘 |
| 14:29:15 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:29:02 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 14:28:59 | 6.15 | 0.010 | 3 | 1,845 | 买盘 |
| 14:28:49 | 6.14 | 0.010 | 139 | 85,346 | 买盘 |
| 14:28:43 | 6.13 | 0.000 | 37 | 22,681 | 买盘 |
| 14:28:37 | 6.13 | 0.000 | 122 | 74,786 | 买盘 |
| 14:28:30 | 6.13 | 0.010 | 45 | 27,585 | 买盘 |
| 14:28:27 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 14:28:21 | 6.12 | -0.010 | 12 | 7,344 | 卖盘 |
| 14:28:15 | 6.13 | 0.010 | 2 | 1,225 | 买盘 |
| 14:28:12 | 6.12 | 0.000 | 25 | 15,300 | 买盘 |
| 14:28:06 | 6.12 | 0.000 | 48 | 29,376 | 买盘 |
| 14:28:02 | 6.12 | 0.000 | 16 | 9,792 | 买盘 |
| 14:27:59 | 6.12 | 0.000 | 100 | 61,200 | 买盘 |
| 14:27:53 | 6.12 | 0.000 | 3 | 1,836 | 买盘 |
| 14:27:49 | 6.12 | 0.000 | 1 | 612 | 买盘 |
| 14:27:46 | 6.12 | 0.000 | 3 | 1,836 | 买盘 |
| 14:27:43 | 6.12 | 0.010 | 2 | 1,224 | 买盘 |
| 14:27:40 | 6.11 | 0.000 | 98 | 59,878 | 卖盘 |
| 14:27:36 | 6.11 | 0.010 | 6 | 3,666 | 买盘 |
| 14:27:30 | 6.10 | 0.000 | 1 | 610 | 卖盘 |
| 14:27:24 | 6.10 | -0.010 | 41 | 25,020 | 卖盘 |
| 14:27:21 | 6.11 | 0.000 | 15 | 9,165 | 买盘 |
| 14:27:15 | 6.11 | 0.000 | 27 | 16,497 | 卖盘 |
| 14:27:09 | 6.11 | 0.000 | 4 | 2,444 | 卖盘 |
| 14:27:05 | 6.11 | 0.010 | 69 | 42,159 | 买盘 |
| 14:27:02 | 6.10 | -0.010 | 581 | 354,420 | 卖盘 |
| 14:26:59 | 6.11 | 0.010 | 1 | 611 | 买盘 |
| 14:26:53 | 6.10 | 0.000 | 21 | 12,830 | 卖盘 |
| 14:26:49 | 6.10 | -0.010 | 3 | 1,830 | 卖盘 |
| 14:26:44 | 6.11 | 0.000 | 18 | 10,998 | 买盘 |
| 14:26:37 | 6.11 | 0.000 | 22 | 13,442 | 买盘 |
| 14:26:34 | 6.11 | 0.000 | 26 | 15,886 | 买盘 |
| 14:26:30 | 6.11 | 0.000 | 21 | 12,831 | 买盘 |
| 14:26:28 | 6.11 | 0.000 | 2 | 1,222 | 买盘 |
| 14:26:21 | 6.11 | 0.000 | 21 | 12,831 | 买盘 |
| 14:26:18 | 6.11 | 0.000 | 20 | 12,220 | 买盘 |
| 14:26:15 | 6.11 | 0.000 | 22 | 13,442 | 买盘 |
| 14:26:12 | 6.11 | 0.000 | 16 | 9,764 | 买盘 |
| 14:26:06 | 6.10 | -0.010 | 7 | 4,274 | 卖盘 |
| 14:26:03 | 6.11 | 0.000 | 201 | 122,811 | 买盘 |
| 14:25:56 | 6.11 | 0.000 | 8 | 4,885 | 买盘 |
| 14:25:50 | 6.11 | 0.010 | 13 | 7,943 | 买盘 |
| 14:25:41 | 6.10 | -0.010 | 7 | 4,270 | 卖盘 |
| 14:25:38 | 6.11 | 0.010 | 10 | 6,110 | 买盘 |
| 14:25:34 | 6.10 | 0.000 | 11 | 6,710 | 卖盘 |
| 14:25:31 | 6.10 | -0.010 | 41 | 25,010 | 卖盘 |
| 14:25:28 | 6.11 | 0.010 | 1 | 611 | 买盘 |
| 14:25:21 | 6.10 | 0.000 | 73 | 44,530 | 卖盘 |
| 14:25:15 | 6.10 | 0.000 | 2 | 1,220 | 卖盘 |
| 14:25:12 | 6.10 | -0.010 | 1 | 610 | 卖盘 |
| 14:25:09 | 6.11 | 0.010 | 31 | 18,941 | 买盘 |
| 14:25:03 | 6.10 | 0.000 | 15 | 9,150 | 卖盘 |
| 14:25:00 | 6.10 | 0.000 | 9 | 5,497 | 卖盘 |
| 14:24:57 | 6.10 | -0.010 | 10 | 6,100 | 卖盘 |
| 14:24:54 | 6.11 | 0.010 | 134 | 81,755 | 买盘 |
| 14:24:47 | 6.10 | 0.000 | 260 | 158,600 | 卖盘 |
| 14:24:44 | 6.10 | 0.000 | 15 | 9,150 | 卖盘 |
| 14:24:38 | 6.10 | 0.000 | 8 | 4,880 | 卖盘 |
| 14:24:35 | 6.10 | 0.000 | 28 | 17,080 | 卖盘 |
| 14:24:32 | 6.10 | 0.000 | 61 | 37,225 | 卖盘 |
| 14:24:28 | 6.10 | -0.010 | 11 | 6,710 | 卖盘 |
| 14:24:21 | 6.11 | 0.000 | 2 | 1,222 | 买盘 |
| 14:24:06 | 6.11 | 0.000 | 28 | 17,108 | 买盘 |
| 14:24:03 | 6.11 | 0.000 | 108 | 65,988 | 卖盘 |
| 14:23:57 | 6.11 | -0.010 | 250 | 152,860 | 卖盘 |
| 14:23:54 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 14:23:41 | 6.12 | 0.000 | 73 | 44,676 | 卖盘 |
| 14:23:35 | 6.12 | 0.010 | 1 | 612 | 卖盘 |
| 14:23:27 | 6.11 | -0.010 | 88 | 53,781 | 卖盘 |
| 14:23:24 | 6.12 | 0.000 | 73 | 44,676 | 买盘 |
| 14:23:21 | 6.12 | 0.000 | 1 | 612 | 买盘 |
| 14:23:12 | 6.12 | 0.000 | 12 | 7,344 | 买盘 |
| 14:23:06 | 6.12 | 0.000 | 36 | 22,029 | 买盘 |
| 14:23:00 | 6.12 | 0.010 | 4 | 2,448 | 买盘 |
| 14:22:54 | 6.11 | 0.000 | 11 | 6,721 | 卖盘 |
| 14:22:51 | 6.11 | 0.000 | 20 | 12,220 | 卖盘 |
| 14:22:45 | 6.11 | -0.010 | 6 | 3,666 | 卖盘 |
| 14:22:41 | 6.12 | 0.010 | 3 | 1,835 | 买盘 |
| 14:22:38 | 6.11 | 0.000 | 10 | 6,110 | 卖盘 |
| 14:22:32 | 6.11 | 0.000 | 269 | 164,359 | 卖盘 |
| 14:22:29 | 6.11 | -0.010 | 170 | 103,870 | 卖盘 |
| 14:22:26 | 6.12 | 0.010 | 51 | 31,162 | 买盘 |
| 14:22:19 | 6.11 | 0.000 | 159 | 97,149 | 卖盘 |
| 14:22:13 | 6.11 | -0.010 | 119 | 72,721 | 卖盘 |
| 14:22:03 | 6.12 | 0.000 | 7 | 4,282 | 买盘 |
| 14:21:54 | 6.12 | 0.000 | 246 | 150,552 | 卖盘 |
| 14:21:51 | 6.12 | 0.000 | 91 | 55,692 | 卖盘 |
| 14:21:42 | 6.12 | 0.000 | 20 | 12,240 | 卖盘 |
| 14:21:39 | 6.12 | 0.000 | 45 | 27,540 | 卖盘 |
| 14:21:35 | 6.12 | 0.000 | 57 | 34,934 | 卖盘 |
| 14:21:32 | 6.12 | 0.000 | 7 | 4,284 | 卖盘 |
| 14:21:26 | 6.12 | 0.000 | 27 | 16,524 | 卖盘 |
| 14:21:13 | 6.12 | -0.010 | 33 | 20,196 | 卖盘 |
| 14:21:04 | 6.13 | 0.000 | 39 | 23,907 | 卖盘 |
| 14:21:00 | 6.13 | 0.000 | 10 | 6,130 | 卖盘 |
| 14:20:57 | 6.13 | 0.000 | 11 | 6,743 | 卖盘 |
| 14:20:54 | 6.13 | 0.000 | 11 | 6,743 | 卖盘 |
| 14:20:48 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 14:20:45 | 6.13 | 0.000 | 165 | 101,145 | 卖盘 |
| 14:20:42 | 6.13 | 0.000 | 145 | 88,885 | 卖盘 |
| 14:20:39 | 6.13 | 0.000 | 10 | 6,130 | 卖盘 |
| 14:20:33 | 6.13 | 0.000 | 22 | 13,486 | 卖盘 |
| 14:20:30 | 6.13 | 0.000 | 62 | 38,006 | 卖盘 |
| 14:20:26 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 14:20:20 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:20:11 | 6.13 | -0.010 | 8 | 4,904 | 卖盘 |
| 14:20:07 | 6.14 | 0.010 | 20 | 12,280 | 买盘 |
| 14:19:57 | 6.13 | 0.000 | 15 | 9,196 | 卖盘 |
| 14:19:51 | 6.13 | -0.010 | 5 | 3,065 | 卖盘 |
| 14:19:42 | 6.14 | 0.000 | 13 | 7,982 | 买盘 |
| 14:19:36 | 6.14 | 0.000 | 55 | 33,770 | 卖盘 |
| 14:19:33 | 6.14 | 0.000 | 16 | 9,824 | 卖盘 |
| 14:19:30 | 6.14 | 0.010 | 83 | 50,942 | 买盘 |
| 14:19:27 | 6.13 | 0.000 | 470 | 288,398 | 买盘 |
| 14:19:20 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:19:17 | 6.13 | 0.000 | 73 | 44,685 | 买盘 |
| 14:19:07 | 6.13 | 0.000 | 303 | 185,739 | 卖盘 |
| 14:19:01 | 6.13 | -0.010 | 32 | 19,616 | 卖盘 |
| 14:18:48 | 6.14 | 0.000 | 17 | 10,438 | 卖盘 |
| 14:18:42 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:18:39 | 6.14 | 0.000 | 5 | 3,072 | 卖盘 |
| 14:18:36 | 6.14 | 0.000 | 137 | 84,118 | 卖盘 |
| 14:18:33 | 6.14 | 0.000 | 57 | 34,998 | 卖盘 |
| 14:18:30 | 6.14 | -0.010 | 45 | 27,630 | 卖盘 |
| 14:18:27 | 6.15 | 0.000 | 444 | 273,017 | 卖盘 |
| 14:18:24 | 6.15 | 0.000 | 119 | 73,185 | 卖盘 |
| 14:18:14 | 6.15 | 0.000 | 7 | 4,305 | 卖盘 |
| 14:18:08 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 14:18:05 | 6.15 | -0.010 | 1,300 | 800,176 | 卖盘 |
| 14:18:02 | 6.16 | 0.000 | 8 | 4,928 | 卖盘 |
| 14:17:52 | 6.16 | -0.010 | 8 | 4,928 | 卖盘 |
| 14:17:49 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 14:17:46 | 6.17 | 0.010 | 17 | 10,489 | 买盘 |
| 14:17:39 | 6.16 | -0.010 | 2 | 1,232 | 卖盘 |
| 14:17:33 | 6.17 | 0.010 | 7 | 4,319 | 买盘 |
| 14:17:27 | 6.16 | -0.010 | 7 | 4,312 | 卖盘 |
| 14:17:24 | 6.17 | 0.010 | 1 | 617 | 买盘 |
| 14:17:15 | 6.16 | 0.000 | 30 | 18,480 | 卖盘 |
| 14:17:08 | 6.16 | -0.010 | 81 | 49,912 | 卖盘 |
| 14:17:05 | 6.17 | 0.010 | 262 | 161,647 | 买盘 |
| 14:17:02 | 6.16 | 0.000 | 75 | 46,200 | 卖盘 |
| 14:16:58 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 14:16:55 | 6.16 | 0.000 | 90 | 55,440 | 卖盘 |
| 14:16:49 | 6.16 | 0.000 | 25 | 15,424 | 卖盘 |
| 14:16:45 | 6.16 | 0.000 | 43 | 26,488 | 卖盘 |
| 14:16:33 | 6.16 | 0.000 | 21 | 12,936 | 卖盘 |
| 14:16:27 | 6.16 | 0.000 | 7 | 4,312 | 卖盘 |
| 14:16:24 | 6.16 | -0.010 | 2 | 1,232 | 卖盘 |
| 14:16:15 | 6.17 | 0.000 | 2 | 1,233 | 买盘 |
| 14:16:08 | 6.17 | 0.010 | 9 | 5,550 | 买盘 |
| 14:16:02 | 6.16 | 0.000 | 3 | 1,848 | 卖盘 |
| 14:15:59 | 6.16 | 0.000 | 29 | 17,864 | 卖盘 |
| 14:15:56 | 6.16 | 0.000 | 4 | 2,464 | 卖盘 |
| 14:15:52 | 6.16 | 0.000 | 10 | 6,160 | 卖盘 |
| 14:15:45 | 6.16 | 0.000 | 10 | 6,160 | 卖盘 |
| 14:15:36 | 6.16 | 0.000 | 10 | 6,160 | 卖盘 |
| 14:15:30 | 6.16 | 0.000 | 20 | 12,320 | 卖盘 |
| 14:15:24 | 6.16 | 0.000 | 70 | 43,140 | 卖盘 |
| 14:15:21 | 6.16 | -0.010 | 1 | 616 | 卖盘 |
| 14:15:15 | 6.17 | 0.000 | 6 | 3,701 | 买盘 |
| 14:15:12 | 6.17 | 0.010 | 10 | 6,161 | 买盘 |
| 14:15:09 | 6.16 | -0.010 | 6 | 3,696 | 卖盘 |
| 14:14:52 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 14:14:43 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 14:14:40 | 6.17 | 0.010 | 3 | 1,851 | 买盘 |
| 14:14:37 | 6.16 | 0.000 | 4 | 2,464 | 卖盘 |
| 14:14:27 | 6.16 | 0.000 | 53 | 32,698 | 卖盘 |
| 14:14:18 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 14:14:15 | 6.16 | 0.000 | 6 | 3,696 | 卖盘 |
| 14:14:09 | 6.16 | 0.000 | 9 | 5,549 | 卖盘 |
| 14:13:59 | 6.16 | -0.010 | 87 | 53,599 | 卖盘 |
| 14:13:56 | 6.17 | 0.000 | 60 | 37,020 | 买盘 |
| 14:13:53 | 6.17 | 0.010 | 14 | 8,638 | 买盘 |
| 14:13:50 | 6.16 | 0.000 | 8 | 4,928 | 卖盘 |
| 14:13:27 | 6.16 | 0.000 | 13 | 8,008 | 卖盘 |
| 14:13:21 | 6.16 | 0.000 | 3 | 1,848 | 卖盘 |
| 14:13:18 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 14:13:15 | 6.16 | 0.000 | 53 | 32,648 | 卖盘 |
| 14:13:09 | 6.16 | 0.000 | 3 | 1,848 | 卖盘 |
| 14:12:56 | 6.16 | -0.010 | 14 | 8,624 | 卖盘 |
| 14:12:50 | 6.17 | 0.010 | 2 | 1,234 | 买盘 |
| 14:12:47 | 6.16 | -0.010 | 116 | 71,456 | 卖盘 |
| 14:12:41 | 6.17 | 0.010 | 3 | 1,850 | 买盘 |
| 14:12:38 | 6.16 | 0.000 | 5 | 3,080 | 卖盘 |
| 14:12:25 | 6.16 | -0.010 | 9 | 5,544 | 卖盘 |
| 14:12:22 | 6.17 | 0.010 | 1 | 617 | 买盘 |
| 14:12:12 | 6.16 | 0.000 | 106 | 65,296 | 卖盘 |
| 14:12:09 | 6.16 | 0.000 | 4 | 2,464 | 卖盘 |
| 14:12:06 | 6.16 | 0.000 | 3 | 1,848 | 卖盘 |
| 14:12:03 | 6.16 | -0.010 | 202 | 124,675 | 卖盘 |
| 14:12:00 | 6.17 | 0.000 | 3 | 1,851 | 买盘 |
| 14:11:54 | 6.17 | 0.010 | 1 | 617 | 买盘 |
| 14:11:51 | 6.16 | -0.010 | 3 | 1,848 | 卖盘 |
| 14:11:44 | 6.17 | -0.010 | 355 | 219,153 | 卖盘 |
| 14:11:41 | 6.18 | 0.000 | 45 | 27,810 | 卖盘 |
| 14:11:25 | 6.18 | 0.000 | 34 | 21,012 | 卖盘 |
| 14:11:22 | 6.18 | 0.000 | 12 | 7,416 | 卖盘 |
| 14:11:19 | 6.18 | 0.000 | 7 | 4,326 | 卖盘 |
| 14:11:16 | 6.18 | 0.000 | 15 | 9,270 | 卖盘 |
| 14:11:12 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 14:11:06 | 6.18 | 0.000 | 3 | 1,854 | 卖盘 |
| 14:10:57 | 6.18 | 0.010 | 15 | 9,270 | 买盘 |
| 14:10:54 | 6.17 | 0.000 | 76 | 46,892 | 卖盘 |
| 14:10:45 | 6.17 | -0.020 | 3 | 1,851 | 卖盘 |
| 14:10:38 | 6.19 | 0.020 | 42 | 25,998 | 买盘 |
| 14:10:35 | 6.17 | -0.020 | 760 | 469,106 | 卖盘 |
| 14:10:32 | 6.19 | 0.010 | 57 | 35,283 | 买盘 |
| 14:10:29 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 14:10:23 | 6.18 | 0.000 | 89 | 55,002 | 卖盘 |
| 14:10:19 | 6.18 | 0.000 | 76 | 46,968 | 卖盘 |
| 14:10:13 | 6.18 | 0.000 | 10 | 6,180 | 卖盘 |
| 14:10:06 | 6.18 | 0.000 | 4 | 2,472 | 卖盘 |
| 14:10:00 | 6.18 | 0.000 | 36 | 22,248 | 卖盘 |
| 14:09:51 | 6.18 | -0.010 | 1 | 618 | 卖盘 |
| 14:09:48 | 6.19 | 0.000 | 7 | 4,333 | 卖盘 |
| 14:09:45 | 6.19 | 0.010 | 71 | 43,886 | 买盘 |
| 14:09:39 | 6.18 | 0.000 | 131 | 80,958 | 卖盘 |
| 14:09:35 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 14:09:29 | 6.18 | 0.000 | 2 | 1,236 | 卖盘 |
| 14:09:13 | 6.18 | 0.000 | 3 | 1,854 | 卖盘 |
| 14:09:10 | 6.18 | 0.000 | 10 | 6,180 | 卖盘 |
| 14:09:07 | 6.18 | 0.000 | 3 | 1,854 | 卖盘 |
| 14:09:04 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 14:08:45 | 6.18 | 0.000 | 62 | 38,316 | 卖盘 |
| 14:08:42 | 6.18 | -0.020 | 53 | 32,754 | 卖盘 |
| 14:08:01 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 14:07:36 | 6.20 | 0.000 | 10 | 6,200 | 买盘 |
| 14:07:16 | 6.20 | 0.020 | 66 | 40,870 | 买盘 |
| 14:07:14 | 6.18 | -0.010 | 124 | 76,632 | 卖盘 |
| 14:06:55 | 6.19 | 0.000 | 1 | 619 | 卖盘 |
| 14:06:52 | 6.19 | 0.000 | 4 | 2,476 | 卖盘 |
| 14:06:49 | 6.19 | 0.000 | 136 | 84,184 | 买盘 |
| 14:06:11 | 6.19 | 0.000 | 14 | 8,666 | 买盘 |
| 14:06:08 | 6.19 | 0.010 | 21 | 12,996 | 买盘 |
| 14:05:30 | 6.18 | 0.000 | 7 | 4,326 | 卖盘 |
| 14:05:27 | 6.18 | -0.010 | 15 | 9,270 | 卖盘 |
| 14:05:24 | 6.19 | 0.010 | 1 | 619 | 买盘 |
| 14:05:14 | 6.18 | 0.000 | 7 | 4,326 | 卖盘 |
| 14:05:08 | 6.18 | 0.000 | 4 | 2,472 | 卖盘 |
| 14:04:51 | 6.18 | 0.000 | 20 | 12,360 | 卖盘 |
| 14:04:30 | 6.18 | 0.000 | 159 | 98,262 | 卖盘 |
| 14:04:14 | 6.18 | -0.010 | 45 | 27,810 | 卖盘 |
| 14:03:18 | 6.19 | 0.000 | 40 | 24,760 | 卖盘 |
| 14:03:15 | 6.19 | 0.000 | 3 | 1,857 | 卖盘 |
| 14:03:12 | 6.19 | 0.000 | 8 | 4,952 | 卖盘 |
| 14:03:08 | 6.19 | 0.000 | 25 | 15,475 | 卖盘 |
| 14:03:01 | 6.19 | 0.000 | 10 | 6,190 | 卖盘 |
| 14:02:58 | 6.19 | 0.000 | 2 | 1,238 | 卖盘 |
| 14:02:55 | 6.19 | 0.000 | 101 | 62,519 | 卖盘 |
| 14:02:48 | 6.19 | 0.000 | 6 | 3,715 | 卖盘 |
| 14:02:33 | 6.19 | 0.000 | 45 | 27,855 | 卖盘 |
| 14:02:24 | 6.19 | 0.000 | 19 | 11,777 | 卖盘 |
| 14:02:14 | 6.19 | 0.000 | 10 | 6,190 | 卖盘 |
| 14:02:11 | 6.19 | 0.000 | 3 | 1,857 | 卖盘 |
| 14:02:05 | 6.19 | -0.010 | 15 | 9,285 | 卖盘 |
| 14:02:02 | 6.20 | 0.010 | 4 | 2,477 | 买盘 |
| 14:01:58 | 6.19 | 0.000 | 307 | 190,033 | 卖盘 |
| 14:01:55 | 6.19 | 0.000 | 20 | 12,380 | 卖盘 |
| 14:01:49 | 6.19 | -0.010 | 105 | 64,995 | 卖盘 |
| 14:01:42 | 6.20 | 0.010 | 9 | 5,580 | 买盘 |
| 14:01:36 | 6.19 | 0.000 | 2 | 1,238 | 卖盘 |
| 14:01:32 | 6.19 | 0.000 | 2 | 1,238 | 卖盘 |
| 14:01:15 | 6.19 | 0.000 | 7 | 4,333 | 卖盘 |
| 14:01:08 | 6.19 | 0.000 | 7 | 4,333 | 卖盘 |
| 14:01:05 | 6.19 | -0.010 | 36 | 22,284 | 卖盘 |
| 14:00:51 | 6.20 | 0.010 | 5 | 3,100 | 买盘 |
| 14:00:49 | 6.19 | -0.010 | 10 | 6,190 | 卖盘 |
| 14:00:46 | 6.20 | 0.000 | 3 | 1,860 | 买盘 |
| 14:00:40 | 6.20 | 0.000 | 22 | 13,640 | 买盘 |
| 14:00:02 | 6.20 | 0.000 | 12 | 7,440 | 买盘 |
| 13:59:58 | 6.20 | 0.010 | 92 | 57,040 | 买盘 |
| 13:59:30 | 6.19 | 0.000 | 2 | 1,238 | 卖盘 |
| 13:59:24 | 6.19 | 0.010 | 61 | 37,759 | 买盘 |
| 13:59:05 | 6.18 | 0.000 | 8 | 4,944 | 卖盘 |
| 13:59:01 | 6.18 | -0.010 | 10 | 6,180 | 卖盘 |
| 13:58:51 | 6.19 | 0.000 | 5 | 3,095 | 买盘 |
| 13:58:45 | 6.19 | 0.010 | 3 | 1,857 | 买盘 |
| 13:58:42 | 6.18 | -0.010 | 106 | 65,514 | 卖盘 |
| 13:58:14 | 6.19 | 0.000 | 15 | 9,285 | 买盘 |
| 13:58:04 | 6.19 | 0.000 | 57 | 35,283 | 卖盘 |
| 13:58:02 | 6.19 | 0.000 | 12 | 7,428 | 买盘 |
| 13:57:58 | 6.19 | 0.000 | 8 | 4,952 | 卖盘 |
| 13:57:55 | 6.19 | 0.000 | 8 | 4,952 | 卖盘 |
| 13:57:49 | 6.19 | 0.000 | 2 | 1,238 | 卖盘 |
| 13:57:40 | 6.19 | 0.000 | 3 | 1,857 | 卖盘 |
| 13:57:36 | 6.19 | 0.000 | 4 | 2,476 | 卖盘 |
| 13:57:24 | 6.19 | 0.000 | 2 | 1,238 | 卖盘 |
| 13:56:50 | 6.19 | 0.000 | 20 | 12,380 | 买盘 |
| 13:56:27 | 6.19 | 0.010 | 33 | 20,427 | 买盘 |
| 13:56:18 | 6.18 | -0.010 | 1 | 618 | 卖盘 |
| 13:56:12 | 6.19 | 0.000 | 9 | 5,571 | 卖盘 |
| 13:56:09 | 6.19 | 0.000 | 6 | 3,714 | 卖盘 |
| 13:56:06 | 6.19 | 0.000 | 38 | 23,522 | 卖盘 |
| 13:56:02 | 6.19 | 0.000 | 18 | 11,142 | 卖盘 |
| 13:55:44 | 6.19 | -0.010 | 20 | 12,380 | 卖盘 |
| 13:55:41 | 6.20 | 0.010 | 5 | 3,100 | 买盘 |
| 13:55:31 | 6.19 | -0.010 | 89 | 55,091 | 卖盘 |
| 13:55:27 | 6.20 | 0.010 | 20 | 12,400 | 买盘 |
| 13:55:24 | 6.19 | -0.010 | 38 | 23,522 | 卖盘 |
| 13:55:12 | 6.20 | -0.020 | 2 | 1,240 | 卖盘 |
| 13:54:56 | 6.22 | 0.000 | 32 | 19,904 | 买盘 |
| 13:54:31 | 6.22 | 0.020 | 30 | 18,658 | 买盘 |
| 13:54:25 | 6.20 | -0.010 | 20 | 12,400 | 卖盘 |
| 13:54:03 | 6.21 | 0.010 | 10 | 6,210 | 买盘 |
| 13:54:00 | 6.20 | 0.000 | 7 | 4,340 | 卖盘 |
| 13:53:57 | 6.20 | 0.010 | 63 | 39,023 | 买盘 |
| 13:53:50 | 6.19 | 0.000 | 5 | 3,095 | 买盘 |
| 13:53:47 | 6.19 | 0.000 | 24 | 14,856 | 买盘 |
| 13:53:44 | 6.19 | 0.000 | 71 | 43,949 | 买盘 |
| 13:53:38 | 6.19 | 0.010 | 18 | 11,142 | 买盘 |
| 13:53:32 | 6.18 | -0.010 | 174 | 107,687 | 卖盘 |
| 13:53:12 | 6.19 | 0.010 | 5 | 3,095 | 买盘 |
| 13:53:06 | 6.18 | 0.000 | 19 | 11,742 | 卖盘 |
| 13:52:57 | 6.18 | -0.010 | 22 | 13,596 | 卖盘 |
| 13:52:51 | 6.19 | 0.010 | 51 | 31,568 | 买盘 |
| 13:52:41 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 13:52:35 | 6.18 | 0.000 | 4 | 2,472 | 卖盘 |
| 13:52:21 | 6.18 | -0.010 | 29 | 17,922 | 卖盘 |
| 13:52:06 | 6.19 | 0.000 | 12 | 7,428 | 买盘 |
| 13:52:00 | 6.19 | 0.000 | 15 | 9,280 | 买盘 |
| 13:51:51 | 6.19 | 0.010 | 2 | 1,238 | 买盘 |
| 13:51:45 | 6.18 | 0.000 | 43 | 26,577 | 卖盘 |
| 13:51:38 | 6.18 | -0.010 | 23 | 14,214 | 卖盘 |
| 13:51:20 | 6.19 | 0.010 | 20 | 12,380 | 买盘 |
| 13:51:17 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 13:51:10 | 6.18 | -0.010 | 1 | 618 | 卖盘 |
| 13:51:00 | 6.19 | 0.000 | 13 | 8,047 | 买盘 |
| 13:50:57 | 6.19 | 0.010 | 2 | 1,238 | 买盘 |
| 13:50:54 | 6.18 | 0.000 | 17 | 10,506 | 卖盘 |
| 13:50:45 | 6.18 | 0.000 | 3 | 1,854 | 卖盘 |
| 13:50:36 | 6.18 | 0.000 | 4 | 2,472 | 卖盘 |
| 13:50:29 | 6.18 | 0.000 | 2 | 1,236 | 卖盘 |
| 13:50:26 | 6.18 | 0.000 | 37 | 22,866 | 卖盘 |
| 13:50:01 | 6.18 | 0.000 | 4 | 2,472 | 卖盘 |
| 13:49:54 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:49:51 | 6.18 | 0.000 | 201 | 124,218 | 卖盘 |
| 13:49:39 | 6.18 | 0.000 | 64 | 39,552 | 卖盘 |
| 13:49:33 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 13:49:30 | 6.18 | 0.000 | 2 | 1,236 | 卖盘 |
| 13:49:11 | 6.18 | 0.000 | 63 | 38,934 | 卖盘 |
| 13:49:08 | 6.18 | 0.000 | 33 | 20,394 | 卖盘 |
| 13:48:57 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:48:52 | 6.18 | 0.000 | 30 | 18,540 | 卖盘 |
| 13:48:48 | 6.18 | 0.000 | 9 | 5,562 | 卖盘 |
| 13:48:45 | 6.18 | 0.000 | 69 | 42,642 | 卖盘 |
| 13:48:30 | 6.18 | -0.010 | 13 | 8,034 | 卖盘 |
| 13:48:27 | 6.19 | 0.010 | 10 | 6,190 | 买盘 |
| 13:48:08 | 6.18 | 0.000 | 27 | 16,686 | 卖盘 |
| 13:48:05 | 6.18 | 0.000 | 2 | 1,236 | 卖盘 |
| 13:48:02 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 13:47:58 | 6.18 | -0.010 | 3 | 1,854 | 卖盘 |
| 13:47:52 | 6.19 | 0.010 | 112 | 69,316 | 买盘 |
| 13:47:46 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 13:47:42 | 6.18 | 0.000 | 2 | 1,236 | 卖盘 |
| 13:47:39 | 6.18 | 0.000 | 99 | 61,182 | 卖盘 |
| 13:47:33 | 6.18 | 0.000 | 2 | 1,236 | 卖盘 |
| 13:47:30 | 6.18 | -0.010 | 10 | 6,180 | 卖盘 |
| 13:47:21 | 6.19 | 0.010 | 3 | 1,857 | 买盘 |
| 13:47:08 | 6.18 | 0.000 | 19 | 11,742 | 卖盘 |
| 13:46:14 | 6.18 | 0.000 | 10 | 6,180 | 卖盘 |
| 13:46:11 | 6.18 | 0.000 | 4 | 2,472 | 卖盘 |
| 13:46:08 | 6.18 | 0.000 | 13 | 8,034 | 卖盘 |
| 13:46:05 | 6.18 | 0.010 | 150 | 92,700 | 买盘 |
| 13:45:58 | 6.17 | 0.000 | 6 | 3,702 | 卖盘 |
| 13:45:55 | 6.17 | -0.010 | 5 | 3,085 | 卖盘 |
| 13:45:45 | 6.18 | 0.000 | 18 | 11,124 | 买盘 |
| 13:45:42 | 6.18 | 0.000 | 23 | 14,222 | 买盘 |
| 13:45:39 | 6.18 | 0.000 | 10 | 6,180 | 卖盘 |
| 13:45:36 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:45:27 | 6.18 | 0.000 | 5 | 3,090 | 买盘 |
| 13:45:24 | 6.18 | -0.010 | 55 | 33,990 | 卖盘 |
| 13:45:20 | 6.19 | 0.010 | 5 | 3,095 | 买盘 |
| 13:45:11 | 6.18 | 0.000 | 14 | 8,652 | 卖盘 |
| 13:45:08 | 6.18 | 0.000 | 17 | 10,520 | 卖盘 |
| 13:45:05 | 6.18 | -0.010 | 17 | 10,506 | 卖盘 |
| 13:44:48 | 6.19 | 0.010 | 2 | 1,238 | 买盘 |
| 13:44:46 | 6.18 | 0.000 | 8 | 4,944 | 卖盘 |
| 13:44:42 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 13:44:36 | 6.18 | 0.000 | 247 | 152,646 | 卖盘 |
| 13:44:30 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 13:44:11 | 6.18 | 0.000 | 16 | 9,888 | 卖盘 |
| 13:44:05 | 6.18 | 0.000 | 22 | 13,596 | 卖盘 |
| 13:43:58 | 6.18 | 0.000 | 2 | 1,236 | 卖盘 |
| 13:43:52 | 6.18 | -0.010 | 156 | 96,408 | 卖盘 |
| 13:43:48 | 6.19 | 0.000 | 24 | 14,856 | 买盘 |
| 13:43:45 | 6.19 | 0.000 | 42 | 25,966 | 买盘 |
| 13:43:30 | 6.19 | -0.010 | 230 | 142,370 | 卖盘 |
| 13:43:05 | 6.20 | 0.000 | 10 | 6,200 | 买盘 |
| 13:42:48 | 6.20 | 0.000 | 16 | 9,920 | 买盘 |
| 13:42:39 | 6.20 | 0.000 | 47 | 29,140 | 卖盘 |
| 13:42:36 | 6.20 | 0.010 | 15 | 9,300 | 买盘 |
| 13:42:24 | 6.19 | -0.010 | 116 | 71,854 | 卖盘 |
| 13:42:21 | 6.20 | 0.010 | 16 | 9,920 | 买盘 |
| 13:42:11 | 6.19 | -0.010 | 3 | 1,857 | 卖盘 |
| 13:42:05 | 6.20 | 0.000 | 34 | 21,077 | 买盘 |
| 13:42:01 | 6.20 | 0.010 | 100 | 62,000 | 买盘 |
| 13:41:52 | 6.19 | 0.000 | 43 | 26,617 | 卖盘 |
| 13:41:36 | 6.19 | 0.000 | 60 | 37,140 | 买盘 |
| 13:41:08 | 6.19 | 0.010 | 18 | 11,142 | 买盘 |
| 13:41:05 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:41:01 | 6.18 | 0.000 | 25 | 15,450 | 卖盘 |
| 13:40:55 | 6.18 | 0.000 | 63 | 38,934 | 卖盘 |
| 13:40:48 | 6.18 | 0.000 | 64 | 39,552 | 卖盘 |
| 13:40:10 | 6.18 | -0.010 | 32 | 19,776 | 卖盘 |
| 13:40:08 | 6.19 | 0.000 | 14 | 8,666 | 买盘 |
| 13:40:02 | 6.19 | -0.010 | 7 | 4,333 | 买盘 |
| 13:39:46 | 6.20 | 0.020 | 48 | 29,760 | 买盘 |
| 13:39:42 | 6.18 | -0.010 | 1,600 | 988,911 | 卖盘 |
| 13:39:27 | 6.19 | 0.000 | 10 | 6,190 | 卖盘 |
| 13:39:18 | 6.19 | -0.010 | 26 | 16,094 | 卖盘 |
| 13:39:05 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 13:38:59 | 6.20 | 0.000 | 20 | 12,400 | 买盘 |
| 13:38:52 | 6.20 | 0.000 | 63 | 39,063 | 卖盘 |
| 13:38:49 | 6.20 | 0.000 | 10 | 6,200 | 卖盘 |
| 13:38:42 | 6.20 | 0.000 | 75 | 46,500 | 买盘 |
| 13:38:36 | 6.20 | 0.000 | 5 | 3,100 | 卖盘 |
| 13:38:30 | 6.20 | 0.000 | 2 | 1,240 | 卖盘 |
| 13:38:15 | 6.20 | 0.010 | 41 | 25,420 | 买盘 |
| 13:38:12 | 6.19 | -0.010 | 317 | 196,533 | 卖盘 |
| 13:38:09 | 6.20 | 0.000 | 20 | 12,400 | 卖盘 |
| 13:38:05 | 6.20 | 0.000 | 1 | 620 | 卖盘 |
| 13:37:37 | 6.20 | -0.010 | 2 | 1,240 | 卖盘 |
| 13:37:27 | 6.21 | 0.000 | 2 | 1,242 | 买盘 |
| 13:37:24 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 13:37:12 | 6.21 | 0.000 | 118 | 73,278 | 卖盘 |
| 13:37:09 | 6.21 | 0.000 | 4 | 2,484 | 卖盘 |
| 13:37:06 | 6.21 | 0.000 | 1 | 621 | 卖盘 |
| 13:36:47 | 6.21 | 0.000 | 9 | 5,589 | 卖盘 |
| 13:36:34 | 6.21 | 0.000 | 4 | 2,484 | 卖盘 |
| 13:36:30 | 6.21 | 0.000 | 30 | 18,630 | 卖盘 |
| 13:36:22 | 6.21 | 0.000 | 10 | 6,210 | 卖盘 |
| 13:36:15 | 6.21 | 0.000 | 3 | 1,863 | 卖盘 |
| 13:36:12 | 6.21 | 0.000 | 42 | 26,082 | 卖盘 |
| 13:36:06 | 6.21 | 0.000 | 1 | 621 | 卖盘 |
| 13:36:00 | 6.21 | -0.020 | 18 | 11,178 | 卖盘 |
| 13:35:47 | 6.23 | 0.020 | 4 | 2,486 | 买盘 |
| 13:35:35 | 6.21 | 0.000 | 27 | 16,767 | 卖盘 |
| 13:35:06 | 6.21 | -0.010 | 1 | 621 | 卖盘 |
| 13:35:03 | 6.22 | 0.010 | 117 | 72,774 | 买盘 |
| 13:35:00 | 6.21 | 0.000 | 6 | 3,726 | 卖盘 |
| 13:34:44 | 6.21 | 0.000 | 4 | 2,484 | 卖盘 |
| 13:34:41 | 6.21 | -0.010 | 50 | 31,050 | 卖盘 |
| 13:34:31 | 6.22 | 0.000 | 8 | 4,976 | 买盘 |
| 13:34:25 | 6.22 | 0.000 | 21 | 13,062 | 卖盘 |
| 13:34:12 | 6.22 | 0.000 | 178 | 110,716 | 卖盘 |
| 13:34:06 | 6.22 | -0.010 | 5 | 3,114 | 卖盘 |
| 13:34:03 | 6.23 | 0.000 | 43 | 26,791 | 卖盘 |
| 13:34:00 | 6.23 | 0.000 | 5 | 3,115 | 卖盘 |
| 13:33:57 | 6.23 | -0.010 | 17 | 10,591 | 卖盘 |
| 13:33:54 | 6.24 | 0.000 | 48 | 29,952 | 买盘 |
| 13:33:45 | 6.24 | 0.000 | 2 | 1,248 | 买盘 |
| 13:33:38 | 6.24 | 0.000 | 67 | 41,808 | 卖盘 |
| 13:33:35 | 6.24 | 0.000 | 18 | 11,245 | 卖盘 |
| 13:33:26 | 6.24 | -0.010 | 15 | 9,360 | 卖盘 |
| 13:33:22 | 6.25 | 0.010 | 25 | 15,610 | 买盘 |
| 13:33:16 | 6.24 | 0.000 | 32 | 19,968 | 卖盘 |
| 13:33:10 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
| 13:33:04 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
| 13:32:54 | 6.24 | -0.010 | 5 | 3,120 | 卖盘 |
| 13:32:39 | 6.25 | 0.000 | 30 | 18,750 | 买盘 |
| 13:32:33 | 6.25 | 0.000 | 5 | 3,125 | 买盘 |
| 13:32:29 | 6.25 | 0.000 | 3 | 1,875 | 买盘 |
| 13:32:17 | 6.25 | 0.000 | 54 | 33,750 | 卖盘 |
| 13:32:12 | 6.25 | 0.000 | 14 | 8,750 | 卖盘 |
| 13:32:10 | 6.25 | 0.000 | 27 | 16,875 | 卖盘 |
| 13:32:07 | 6.25 | 0.000 | 73 | 45,625 | 卖盘 |
| 13:32:04 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
| 13:31:51 | 6.25 | 0.000 | 5 | 3,125 | 卖盘 |
| 13:31:45 | 6.25 | 0.000 | 16 | 10,000 | 卖盘 |
| 13:31:42 | 6.25 | -0.010 | 5 | 3,125 | 卖盘 |
| 13:31:33 | 6.26 | 0.000 | 1 | 626 | 买盘 |
| 13:31:27 | 6.26 | 0.010 | 33 | 20,658 | 买盘 |
| 13:31:20 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
| 13:31:14 | 6.25 | 0.000 | 33 | 20,625 | 买盘 |
| 13:31:07 | 6.25 | 0.010 | 180 | 112,500 | 买盘 |
| 13:31:00 | 6.24 | -0.010 | 75 | 46,822 | 卖盘 |
| 13:30:57 | 6.25 | 0.000 | 17 | 10,625 | 买盘 |
| 13:30:48 | 6.25 | 0.000 | 23 | 14,373 | 买盘 |
| 13:30:36 | 6.25 | 0.010 | 10 | 6,244 | 买盘 |
| 13:30:33 | 6.24 | 0.000 | 10 | 6,240 | 卖盘 |
| 13:30:30 | 6.24 | 0.000 | 12 | 7,488 | 卖盘 |
| 13:30:27 | 6.24 | 0.000 | 19 | 11,856 | 卖盘 |
| 13:30:24 | 6.24 | 0.000 | 41 | 25,584 | 卖盘 |
| 13:30:21 | 6.24 | 0.010 | 124 | 77,374 | 买盘 |
| 13:30:17 | 6.23 | 0.000 | 18 | 11,214 | 卖盘 |
| 13:30:14 | 6.23 | 0.000 | 3 | 1,869 | 卖盘 |
| 13:30:11 | 6.23 | 0.000 | 10 | 6,230 | 卖盘 |
| 13:30:08 | 6.23 | 0.010 | 70 | 43,610 | 卖盘 |
| 13:29:30 | 6.22 | -0.020 | 9 | 5,598 | 卖盘 |
| 13:29:21 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 13:29:11 | 6.24 | 0.020 | 1 | 624 | 买盘 |
| 13:28:55 | 6.22 | 0.000 | 15 | 9,330 | 卖盘 |
| 13:28:30 | 6.22 | -0.020 | 8 | 4,976 | 卖盘 |
| 13:28:27 | 6.24 | -0.010 | 10 | 6,240 | 买盘 |
| 13:28:08 | 6.25 | 0.000 | 37 | 23,125 | 卖盘 |
| 13:28:05 | 6.25 | 0.000 | 32 | 20,000 | 卖盘 |
| 13:28:02 | 6.25 | 0.000 | 7 | 4,375 | 卖盘 |
| 13:27:52 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
| 13:27:49 | 6.26 | 0.000 | 20 | 12,520 | 买盘 |
| 13:27:46 | 6.26 | 0.000 | 16 | 10,016 | 买盘 |
| 13:27:43 | 6.26 | 0.000 | 11 | 6,886 | 买盘 |
| 13:27:36 | 6.26 | 0.000 | 18 | 11,268 | 买盘 |
| 13:27:30 | 6.26 | 0.000 | 7 | 4,376 | 买盘 |
| 13:27:27 | 6.26 | 0.000 | 43 | 26,918 | 买盘 |
| 13:27:24 | 6.26 | 0.000 | 23 | 14,398 | 中性盘 |
| 13:27:18 | 6.26 | 0.000 | 276 | 172,776 | 买盘 |
| 13:27:15 | 6.26 | 0.010 | 3 | 1,878 | 买盘 |
| 13:27:12 | 6.25 | 0.000 | 34 | 21,274 | 中性盘 |
| 13:27:02 | 6.25 | 0.010 | 49 | 30,625 | 买盘 |
| 13:26:59 | 6.24 | -0.010 | 3 | 1,872 | 卖盘 |
| 13:26:56 | 6.25 | 0.000 | 16 | 10,000 | 买盘 |
| 13:26:53 | 6.25 | 0.000 | 51 | 31,875 | 买盘 |
| 13:26:46 | 6.25 | 0.010 | 80 | 50,000 | 买盘 |
| 13:26:43 | 6.24 | 0.000 | 10 | 6,240 | 卖盘 |
| 13:26:36 | 6.24 | -0.010 | 40 | 24,970 | 卖盘 |
| 13:26:34 | 6.25 | 0.010 | 18 | 11,248 | 买盘 |
| 13:26:30 | 6.24 | 0.000 | 59 | 36,816 | 买盘 |
| 13:26:21 | 6.24 | 0.020 | 51 | 31,791 | 买盘 |
| 13:26:12 | 6.22 | 0.010 | 72 | 44,784 | 买盘 |
| 13:26:09 | 6.21 | 0.000 | 5 | 3,105 | 卖盘 |
| 13:25:52 | 6.21 | -0.010 | 4 | 2,484 | 卖盘 |
| 13:25:49 | 6.22 | 0.000 | 20 | 12,440 | 买盘 |
| 13:25:42 | 6.22 | 0.010 | 1 | 622 | 买盘 |
| 13:25:24 | 6.21 | -0.010 | 2 | 1,242 | 卖盘 |
| 13:25:21 | 6.22 | 0.000 | 29 | 18,038 | 买盘 |
| 13:25:02 | 6.22 | 0.010 | 32 | 19,874 | 买盘 |
| 13:24:43 | 6.21 | 0.000 | 13 | 8,073 | 卖盘 |
| 13:24:40 | 6.21 | 0.000 | 6 | 3,726 | 卖盘 |
| 13:24:27 | 6.21 | 0.000 | 2 | 1,242 | 卖盘 |
| 13:24:24 | 6.21 | 0.000 | 36 | 22,356 | 买盘 |
| 13:24:21 | 6.21 | 0.010 | 13 | 8,073 | 买盘 |
| 13:24:18 | 6.20 | 0.000 | 12 | 7,440 | 卖盘 |
| 13:24:15 | 6.20 | 0.000 | 70 | 43,400 | 卖盘 |
| 13:24:12 | 6.20 | 0.000 | 17 | 10,540 | 卖盘 |
| 13:23:50 | 6.20 | -0.010 | 112 | 69,440 | 卖盘 |
| 13:23:43 | 6.21 | 0.000 | 3 | 1,863 | 买盘 |
| 13:23:21 | 6.21 | 0.010 | 24 | 14,876 | 买盘 |
| 13:23:09 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 13:23:06 | 6.20 | 0.000 | 25 | 15,500 | 卖盘 |
| 13:23:02 | 6.20 | 0.000 | 10 | 6,200 | 买盘 |
| 13:22:56 | 6.20 | 0.000 | 19 | 11,780 | 买盘 |
| 13:22:53 | 6.20 | 0.000 | 29 | 17,980 | 卖盘 |
| 13:22:50 | 6.20 | 0.000 | 19 | 11,780 | 卖盘 |
| 13:22:40 | 6.20 | 0.000 | 5 | 3,100 | 卖盘 |
| 13:22:37 | 6.20 | -0.010 | 38 | 23,560 | 卖盘 |
| 13:22:28 | 6.21 | 0.010 | 6 | 3,726 | 买盘 |
| 13:22:24 | 6.20 | -0.010 | 1 | 620 | 卖盘 |
| 13:22:18 | 6.21 | 0.010 | 59 | 36,639 | 买盘 |
| 13:22:12 | 6.20 | 0.000 | 46 | 28,520 | 卖盘 |
| 13:22:09 | 6.20 | 0.000 | 60 | 37,200 | 卖盘 |
| 13:22:06 | 6.20 | 0.000 | 17 | 10,540 | 卖盘 |
| 13:21:56 | 6.20 | 0.000 | 5 | 3,100 | 卖盘 |
| 13:21:50 | 6.20 | 0.000 | 8 | 4,960 | 卖盘 |
| 13:21:37 | 6.20 | 0.000 | 4 | 2,480 | 卖盘 |
| 13:21:31 | 6.20 | 0.000 | 50 | 31,000 | 卖盘 |
| 13:21:28 | 6.20 | 0.000 | 7 | 4,340 | 卖盘 |
| 13:21:16 | 6.20 | 0.000 | 33 | 20,460 | 卖盘 |
| 13:21:12 | 6.20 | 0.000 | 29 | 17,980 | 卖盘 |
| 13:21:09 | 6.20 | -0.010 | 106 | 65,720 | 卖盘 |
| 13:20:38 | 6.21 | 0.010 | 10 | 6,210 | 买盘 |
| 13:20:16 | 6.20 | 0.000 | 20 | 12,400 | 卖盘 |
| 13:20:12 | 6.20 | 0.000 | 30 | 18,600 | 卖盘 |
| 13:20:06 | 6.20 | 0.000 | 4 | 2,480 | 卖盘 |
| 13:19:41 | 6.20 | 0.000 | 25 | 15,500 | 卖盘 |
| 13:19:26 | 6.20 | 0.000 | 48 | 29,760 | 买盘 |
| 13:19:23 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 13:19:13 | 6.20 | 0.000 | 3 | 1,860 | 卖盘 |
| 13:18:54 | 6.20 | 0.000 | 6 | 3,720 | 卖盘 |
| 13:18:45 | 6.20 | 0.000 | 11 | 6,820 | 买盘 |
| 13:18:42 | 6.20 | 0.020 | 20 | 12,400 | 买盘 |
| 13:18:22 | 6.18 | -0.020 | 76 | 47,026 | 卖盘 |
| 13:18:17 | 6.20 | 0.000 | 10 | 6,200 | 买盘 |
| 13:17:51 | 6.20 | 0.000 | 37 | 22,940 | 卖盘 |
| 13:17:33 | 6.20 | 0.010 | 12 | 7,440 | 买盘 |
| 13:17:20 | 6.19 | -0.010 | 6 | 3,714 | 卖盘 |
| 13:17:17 | 6.20 | 0.000 | 12 | 7,440 | 卖盘 |
| 13:17:11 | 6.20 | 0.000 | 25 | 15,500 | 卖盘 |
| 13:17:07 | 6.20 | -0.010 | 3 | 1,860 | 卖盘 |
| 13:17:04 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 13:16:52 | 6.21 | 0.000 | 43 | 26,703 | 卖盘 |
| 13:16:45 | 6.21 | -0.010 | 80 | 49,690 | 卖盘 |
| 13:16:36 | 6.22 | 0.000 | 51 | 31,722 | 卖盘 |
| 13:16:33 | 6.22 | 0.000 | 7 | 4,356 | 卖盘 |
| 13:16:27 | 6.22 | 0.000 | 32 | 19,904 | 卖盘 |
| 13:16:14 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
| 13:16:11 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
| 13:16:08 | 6.22 | 0.000 | 43 | 26,754 | 卖盘 |
| 13:16:01 | 6.22 | 0.000 | 4 | 2,488 | 卖盘 |
| 13:15:55 | 6.22 | 0.010 | 21 | 13,062 | 买盘 |
| 13:15:49 | 6.21 | -0.010 | 64 | 39,793 | 卖盘 |
| 13:15:42 | 6.22 | 0.010 | 3 | 1,866 | 买盘 |
| 13:15:39 | 6.21 | 0.000 | 3 | 1,863 | 卖盘 |
| 13:15:36 | 6.21 | 0.010 | 108 | 67,068 | 买盘 |
| 13:15:33 | 6.20 | 0.000 | 14 | 8,680 | 卖盘 |
| 13:15:21 | 6.20 | -0.010 | 40 | 24,839 | 卖盘 |
| 13:15:18 | 6.21 | -0.010 | 14 | 8,694 | 中性盘 |
| 13:15:14 | 6.22 | 0.000 | 12 | 7,456 | 买盘 |
| 13:15:08 | 6.22 | 0.000 | 10 | 6,211 | 买盘 |
| 13:15:04 | 6.22 | 0.020 | 17 | 10,544 | 买盘 |
| 13:15:02 | 6.20 | 0.000 | 50 | 31,000 | 卖盘 |
| 13:14:58 | 6.20 | -0.020 | 7 | 4,340 | 卖盘 |
| 13:14:55 | 6.22 | 0.000 | 36 | 22,392 | 买盘 |
| 13:14:49 | 6.22 | 0.000 | 30 | 18,660 | 买盘 |
| 13:14:42 | 6.22 | 0.000 | 3 | 1,866 | 买盘 |
| 13:14:30 | 6.22 | 0.010 | 2 | 1,243 | 买盘 |
| 13:14:18 | 6.21 | 0.010 | 38 | 23,589 | 买盘 |
| 13:14:08 | 6.20 | 0.000 | 7 | 4,340 | 卖盘 |
| 13:14:04 | 6.20 | 0.000 | 51 | 31,620 | 买盘 |
| 13:14:01 | 6.20 | 0.000 | 2 | 1,240 | 买盘 |
| 13:13:55 | 6.20 | 0.000 | 1 | 620 | 卖盘 |
| 13:13:52 | 6.20 | 0.000 | 10 | 6,200 | 卖盘 |
| 13:13:49 | 6.20 | 0.000 | 8 | 4,960 | 卖盘 |
| 13:13:43 | 6.20 | -0.010 | 46 | 28,520 | 卖盘 |
| 13:13:39 | 6.21 | 0.000 | 55 | 34,155 | 买盘 |
| 13:13:30 | 6.21 | 0.000 | 37 | 22,977 | 卖盘 |
| 13:13:27 | 6.21 | 0.000 | 3 | 1,863 | 卖盘 |
| 13:13:24 | 6.21 | 0.010 | 10 | 6,210 | 买盘 |
| 13:13:14 | 6.20 | -0.010 | 15 | 9,300 | 卖盘 |
| 13:13:05 | 6.21 | 0.000 | 3 | 1,863 | 卖盘 |
| 13:13:02 | 6.21 | 0.000 | 10 | 6,210 | 卖盘 |
| 13:12:58 | 6.21 | 0.000 | 12 | 7,452 | 买盘 |
| 13:12:46 | 6.21 | 0.010 | 52 | 32,292 | 买盘 |
| 13:12:43 | 6.20 | 0.000 | 12 | 7,440 | 买盘 |
| 13:12:40 | 6.20 | 0.010 | 1 | 620 | 买盘 |
| 13:12:36 | 6.19 | -0.010 | 21 | 12,999 | 卖盘 |
| 13:12:27 | 6.20 | 0.000 | 14 | 8,680 | 买盘 |
| 13:12:21 | 6.20 | 0.000 | 10 | 6,200 | 买盘 |
| 13:12:18 | 6.20 | 0.000 | 31 | 19,220 | 卖盘 |
| 13:12:15 | 6.20 | 0.000 | 58 | 35,960 | 卖盘 |
| 13:12:11 | 6.20 | -0.010 | 11 | 6,820 | 卖盘 |
| 13:12:05 | 6.21 | 0.020 | 69 | 42,849 | 买盘 |
| 13:11:51 | 6.19 | 0.010 | 17 | 10,534 | 买盘 |
| 13:11:48 | 6.18 | -0.020 | 53 | 32,757 | 卖盘 |
| 13:11:45 | 6.20 | 0.010 | 108 | 66,960 | 买盘 |
| 13:11:33 | 6.19 | 0.010 | 1 | 619 | 中性盘 |
| 13:11:27 | 6.18 | -0.010 | 3 | 1,855 | 卖盘 |
| 13:11:23 | 6.19 | 0.000 | 14 | 8,666 | 买盘 |
| 13:11:20 | 6.19 | 0.000 | 29 | 17,950 | 买盘 |
| 13:11:17 | 6.19 | 0.000 | 1 | 619 | 买盘 |
| 13:11:04 | 6.19 | 0.010 | 5 | 3,093 | 买盘 |
| 13:11:01 | 6.18 | 0.000 | 86 | 53,118 | 买盘 |
| 13:10:55 | 6.18 | 0.000 | 16 | 9,888 | 买盘 |
| 13:10:49 | 6.18 | 0.000 | 1 | 618 | 买盘 |
| 13:10:42 | 6.18 | 0.000 | 2 | 1,236 | 买盘 |
| 13:10:39 | 6.18 | 0.000 | 2 | 1,236 | 买盘 |
| 13:10:36 | 6.18 | -0.010 | 19 | 11,742 | 卖盘 |
| 13:10:30 | 6.19 | 0.010 | 12 | 7,426 | 买盘 |
| 13:10:27 | 6.18 | 0.000 | 4 | 2,472 | 卖盘 |
| 13:10:24 | 6.18 | -0.010 | 4 | 2,472 | 卖盘 |
| 13:10:21 | 6.19 | 0.010 | 25 | 15,460 | 买盘 |
| 13:10:16 | 6.18 | 0.000 | 3 | 1,854 | 卖盘 |
| 13:10:14 | 6.18 | 0.000 | 2 | 1,236 | 卖盘 |
| 13:10:01 | 6.18 | -0.010 | 19 | 11,742 | 卖盘 |
| 13:09:58 | 6.19 | 0.020 | 48 | 29,661 | 买盘 |
| 13:09:55 | 6.17 | -0.010 | 155 | 95,653 | 卖盘 |
| 13:09:52 | 6.18 | 0.010 | 17 | 10,506 | 买盘 |
| 13:09:48 | 6.17 | -0.010 | 1 | 617 | 卖盘 |
| 13:09:33 | 6.18 | 0.000 | 3 | 1,854 | 卖盘 |
| 13:09:30 | 6.18 | 0.000 | 2 | 1,236 | 买盘 |
| 13:09:21 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 13:09:18 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:09:08 | 6.18 | -0.010 | 4 | 2,472 | 卖盘 |
| 13:09:05 | 6.19 | 0.010 | 34 | 21,046 | 买盘 |
| 13:08:52 | 6.18 | 0.010 | 193 | 119,274 | 买盘 |
| 13:08:46 | 6.17 | 0.000 | 7 | 4,319 | 卖盘 |
| 13:08:33 | 6.17 | 0.000 | 37 | 22,829 | 卖盘 |
| 13:08:30 | 6.17 | 0.000 | 3 | 1,851 | 卖盘 |
| 13:08:27 | 6.17 | 0.000 | 7 | 4,319 | 卖盘 |
| 13:08:18 | 6.17 | 0.000 | 23 | 14,212 | 卖盘 |
| 13:08:15 | 6.17 | 0.000 | 22 | 13,574 | 卖盘 |
| 13:08:05 | 6.17 | 0.000 | 103 | 63,551 | 卖盘 |
| 13:07:56 | 6.17 | -0.010 | 6 | 3,702 | 卖盘 |
| 13:07:47 | 6.18 | 0.000 | 6 | 3,708 | 买盘 |
| 13:07:18 | 6.18 | 0.010 | 5 | 3,090 | 买盘 |
| 13:07:02 | 6.17 | -0.010 | 6 | 3,702 | 卖盘 |
| 13:06:50 | 6.18 | 0.000 | 25 | 15,450 | 买盘 |
| 13:06:34 | 6.18 | 0.010 | 4 | 2,472 | 买盘 |
| 13:06:25 | 6.17 | 0.000 | 4 | 2,468 | 卖盘 |
| 13:06:21 | 6.17 | 0.000 | 7 | 4,319 | 买盘 |
| 13:06:18 | 6.17 | 0.000 | 4 | 2,468 | 买盘 |
| 13:06:15 | 6.17 | 0.000 | 30 | 18,510 | 买盘 |
| 13:06:12 | 6.17 | 0.000 | 47 | 28,999 | 买盘 |
| 13:06:06 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 13:06:00 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 13:05:57 | 6.17 | 0.010 | 26 | 16,042 | 买盘 |
| 13:05:53 | 6.16 | -0.010 | 14 | 8,624 | 卖盘 |
| 13:05:50 | 6.17 | 0.000 | 2 | 1,234 | 买盘 |
| 13:05:47 | 6.17 | 0.000 | 122 | 75,274 | 卖盘 |
| 13:05:41 | 6.17 | 0.000 | 20 | 12,340 | 卖盘 |
| 13:05:31 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:05:28 | 6.17 | 0.000 | 3 | 1,851 | 卖盘 |
| 13:05:22 | 6.17 | -0.010 | 5 | 3,085 | 卖盘 |
| 13:05:19 | 6.18 | 0.000 | 7 | 4,326 | 买盘 |
| 13:05:16 | 6.18 | 0.010 | 10 | 6,180 | 买盘 |
| 13:05:03 | 6.17 | -0.010 | 16 | 9,872 | 卖盘 |
| 13:05:00 | 6.18 | 0.000 | 32 | 19,776 | 买盘 |
| 13:04:51 | 6.18 | 0.000 | 1 | 618 | 买盘 |
| 13:04:48 | 6.18 | -0.010 | 34 | 21,012 | 卖盘 |
| 13:04:38 | 6.19 | 0.010 | 71 | 43,946 | 买盘 |
| 13:04:35 | 6.18 | 0.000 | 4 | 2,472 | 中性盘 |
| 13:04:29 | 6.18 | -0.010 | 20 | 12,360 | 卖盘 |
| 13:04:23 | 6.19 | 0.010 | 7 | 4,332 | 买盘 |
| 13:04:19 | 6.18 | 0.000 | 15 | 9,270 | 卖盘 |
| 13:04:16 | 6.18 | -0.010 | 26 | 16,068 | 卖盘 |
| 13:04:06 | 6.19 | 0.010 | 61 | 37,759 | 买盘 |
