网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.35 52周最低:25.03

历史数据下载 新 和 成(002001) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:35:37 25.93 0.010 9 23,337 买盘
13:35:34 25.92 0.000 20 51,840 卖盘
13:35:31 25.92 -0.010 20 51,850 卖盘
13:35:24 25.93 0.000 1 2,593 买盘
13:35:21 25.93 0.010 35 90,729 买盘
13:35:18 25.92 -0.010 4 10,368 买盘
13:35:15 25.93 0.010 202 522,437 买盘
13:35:12 25.92 0.020 43 111,440 买盘
13:35:09 25.90 -0.020 71 183,460 卖盘
13:35:06 25.92 0.020 66 172,103 买盘
13:35:03 25.90 -0.020 24 62,166 卖盘
13:35:00 25.92 0.020 2 5,184 买盘
13:34:57 25.90 0.000 1 2,590 卖盘
13:34:53 25.90 0.020 177 459,003 买盘
13:34:50 25.88 0.000 8 20,704 卖盘
13:34:47 25.88 0.000 14 36,243 卖盘
13:34:44 25.88 -0.010 78 202,909 卖盘
13:34:41 25.89 0.000 4 10,874 买盘
13:34:38 25.89 0.030 23 59,532 买盘
13:34:34 25.86 -0.020 50 129,417 卖盘
13:34:31 25.88 -0.010 7 18,121 中性盘
13:34:25 25.89 0.010 27 69,879 买盘
13:34:21 25.88 0.010 11 28,465 买盘
13:34:18 25.87 0.030 55 142,271 中性盘
13:34:15 25.84 -0.020 22 56,909 卖盘
13:34:12 25.86 0.050 8 20,688 买盘
13:34:09 25.81 -0.020 29 74,910 卖盘
13:34:06 25.83 -0.030 13 33,591 卖盘
13:34:03 25.86 0.010 2 5,171 买盘
13:34:00 25.85 0.030 47 121,489 买盘
13:33:53 25.82 0.000 8 20,656 买盘
13:33:50 25.82 0.000 9 23,238 买盘
13:33:47 25.82 -0.030 2 5,164 卖盘
13:33:44 25.85 0.010 1 2,585 买盘
13:33:41 25.84 -0.010 1 2,584 中性盘
13:33:38 25.85 0.030 10 25,829 买盘
13:33:35 25.82 0.000 8 20,665 卖盘
13:33:32 25.82 -0.010 14 36,163 卖盘
13:33:28 25.83 0.030 15 38,767 中性盘
13:33:15 25.80 0.000 22 56,766 卖盘
13:33:12 25.80 0.000 2 5,163 卖盘
13:33:09 25.80 -0.010 19 49,038 卖盘
13:33:03 25.81 0.010 33 85,196 中性盘
13:33:00 25.80 -0.010 83 214,293 卖盘
13:32:57 25.81 0.000 7 18,067 买盘
13:32:54 25.81 0.000 2 5,162 中性盘
13:32:51 25.81 0.000 45 116,158 买盘
13:32:47 25.81 0.000 12 30,979 卖盘
13:32:44 25.81 -0.010 20 51,620 卖盘
13:32:41 25.82 0.000 3 7,746 买盘
13:32:38 25.82 0.000 5 12,910 买盘
13:32:35 25.82 0.000 2 5,164 买盘
13:32:32 25.82 -0.020 9 23,238 卖盘
13:32:28 25.84 0.020 2 5,168 买盘
13:32:22 25.82 0.000 9 23,238 买盘
13:32:16 25.82 0.010 12 30,987 卖盘
13:32:09 25.81 -0.010 20 51,629 卖盘
13:32:06 25.82 -0.030 1 2,582 卖盘
13:32:03 25.85 0.030 34 87,795 买盘
13:32:00 25.82 0.000 18 46,476 买盘
13:31:57 25.82 0.000 18 46,476 买盘
13:31:54 25.82 -0.030 4 10,329 卖盘
13:31:51 25.85 0.020 20 51,692 买盘
13:31:48 25.83 -0.020 31 80,043 中性盘
13:31:44 25.85 0.020 18 46,509 买盘
13:31:41 25.83 -0.010 11 28,413 卖盘
13:31:38 25.84 0.010 13 33,580 买盘
13:31:35 25.83 0.000 10 25,830 卖盘
13:31:32 25.83 0.000 26 67,159 卖盘
13:31:29 25.83 0.000 3 7,751 卖盘
13:31:26 25.83 -0.010 7 18,087 卖盘
13:31:22 25.84 0.010 2 5,168 买盘
13:31:19 25.83 -0.010 63 162,735 卖盘
13:31:16 25.84 0.000 23 59,436 买盘
13:31:13 25.84 -0.020 40 103,364 卖盘
13:31:09 25.86 0.010 632 1,633,728 买盘
13:31:03 25.85 0.000 40 103,400 卖盘
13:31:00 25.85 -0.010 40 103,400 卖盘
13:30:57 25.86 0.000 3 7,758 买盘
13:30:48 25.86 0.000 3 7,758 卖盘
13:30:41 25.86 0.010 5 12,930 中性盘
13:30:38 25.85 0.000 2 5,171 卖盘
13:30:32 25.85 -0.010 25 64,634 卖盘
13:30:29 25.86 0.000 29 74,994 买盘
13:30:26 25.86 0.000 30 77,580 买盘
13:30:23 25.86 0.010 9 23,274 买盘
13:30:19 25.85 0.000 29 74,976 卖盘
13:30:16 25.85 -0.010 127 328,300 卖盘
13:30:13 25.86 0.000 3 7,758 买盘
13:30:10 25.86 0.000 22 56,873 买盘
13:30:06 25.86 0.000 17 43,962 买盘
13:29:57 25.86 0.000 33 85,331 卖盘
13:29:54 25.86 0.000 27 69,822 卖盘
13:29:51 25.86 0.000 7 18,102 卖盘
13:29:48 25.86 0.000 20 51,720 卖盘
13:29:45 25.86 -0.020 4 10,344 卖盘
13:29:42 25.88 0.010 20 51,755 买盘
13:29:38 25.87 0.010 17 43,979 买盘
13:29:32 25.86 -0.010 22 56,893 卖盘
13:29:29 25.87 0.000 39 100,863 买盘
13:29:26 25.87 0.000 7 18,109 买盘
13:29:23 25.87 0.000 9 23,283 买盘
13:29:20 25.87 -0.010 9 23,283 买盘
13:29:16 25.88 0.010 6 15,524 买盘
13:29:13 25.87 0.010 1 2,587 卖盘
13:29:10 25.86 0.000 19 49,134 卖盘
13:29:07 25.86 0.000 15 38,800 卖盘
13:29:00 25.86 0.000 21 54,306 卖盘
13:28:57 25.86 -0.010 5 12,930 卖盘
13:28:54 25.87 0.000 7 18,109 买盘
13:28:51 25.87 0.000 4 10,348 卖盘
13:28:48 25.87 -0.010 20 51,745 卖盘
13:28:42 25.88 0.000 3 7,764 买盘
13:28:39 25.88 0.000 7 18,116 买盘
13:28:32 25.88 -0.010 11 28,473 卖盘
13:28:29 25.89 0.020 7 18,123 买盘
13:28:23 25.87 -0.010 23 59,521 中性盘
13:28:20 25.88 0.020 6 15,528 买盘
13:28:17 25.86 -0.010 44 113,816 卖盘
13:28:13 25.87 0.020 75 194,025 买盘
13:28:10 25.85 -0.010 28 72,411 卖盘
13:28:01 25.86 -0.010 22 56,893 卖盘
13:27:54 25.87 0.000 9 23,278 中性盘
13:27:48 25.87 -0.010 30 77,610 卖盘
13:27:45 25.88 0.000 6 15,528 买盘
13:27:42 25.88 0.010 8 20,704 买盘
13:27:36 25.87 0.010 24 62,075 买盘
13:27:29 25.86 0.000 4 10,344 卖盘
13:27:26 25.86 0.000 1 2,586 买盘
13:27:23 25.86 0.010 1 2,586 买盘
13:27:20 25.85 -0.010 2 5,170 卖盘
13:27:17 25.86 -0.010 27 69,841 卖盘
13:27:10 25.87 0.010 29 74,979 买盘
13:27:07 25.86 0.000 11 28,437 买盘
13:27:04 25.86 0.010 15 38,780 买盘
13:27:01 25.85 0.000 21 54,285 卖盘
13:26:54 25.85 -0.010 45 116,360 卖盘
13:26:51 25.86 0.010 2 5,172 买盘
13:26:48 25.85 -0.010 24 62,040 卖盘
13:26:45 25.86 0.000 18 46,548 卖盘
13:26:42 25.86 0.000 44 113,784 卖盘
13:26:39 25.86 0.000 12 31,036 卖盘
13:26:33 25.86 0.000 23 59,482 卖盘
13:26:26 25.86 -0.030 5 12,935 卖盘
13:26:23 25.89 0.020 41 106,125 买盘
13:26:20 25.87 0.000 28 72,436 卖盘
13:26:17 25.87 -0.020 17 43,983 卖盘
13:26:14 25.89 0.020 3 7,767 买盘
13:26:11 25.87 -0.020 21 54,327 卖盘
13:26:04 25.89 0.030 3 7,767 买盘
13:26:01 25.86 -0.030 23 59,483 卖盘
13:25:58 25.89 0.000 2 5,178 买盘
13:25:45 25.89 0.020 26 67,251 买盘
13:25:39 25.87 -0.030 50 129,350 卖盘
13:25:36 25.90 0.050 14 36,250 买盘
13:25:33 25.85 0.000 22 56,870 卖盘
13:25:30 25.85 0.000 5 12,925 卖盘
13:25:27 25.85 0.000 20 51,707 卖盘
13:25:23 25.85 -0.010 25 64,643 卖盘
13:25:20 25.86 0.010 5 12,927 中性盘
13:25:17 25.85 -0.010 26 67,235 卖盘
13:25:14 25.86 0.020 16 41,362 买盘
13:25:11 25.84 -0.020 19 49,096 卖盘
13:25:04 25.86 0.000 5 12,930 买盘
13:25:01 25.86 0.000 8 20,688 卖盘
13:24:58 25.86 -0.020 3 7,758 卖盘
13:24:55 25.88 0.000 1 2,588 买盘
13:24:51 25.88 0.050 257 664,924 买盘
13:24:48 25.83 0.050 1,205 3,110,492 买盘
13:24:45 25.78 -0.010 21 54,138 中性盘
13:24:42 25.79 0.010 34 87,678 买盘
13:24:39 25.78 0.000 40 103,119 买盘
13:24:36 25.78 0.010 2 5,156 买盘
13:24:33 25.77 -0.020 15 39,181 卖盘
13:24:30 25.79 0.000 2 5,158 买盘
13:24:27 25.79 0.000 10 25,790 买盘
13:24:20 25.79 0.020 21 54,141 买盘
13:24:17 25.77 0.000 13 33,504 卖盘
13:24:11 25.77 0.000 46 118,498 买盘
13:24:08 25.77 0.020 10 25,770 买盘
13:24:04 25.75 -0.010 5 12,879 卖盘
13:24:01 25.76 -0.010 18 46,368 卖盘
13:23:58 25.77 0.000 12 30,914 买盘
13:23:45 25.77 0.000 11 28,347 卖盘
13:23:39 25.77 0.000 17 43,818 买盘
13:23:07 25.72 -0.050 42 108,197 卖盘
13:23:04 25.77 0.030 10 25,755 买盘
13:23:00 25.74 -0.010 15 38,612 卖盘
13:22:57 25.75 0.030 36 92,699 买盘
13:22:51 25.72 -0.020 23 59,186 卖盘
13:22:48 25.74 0.020 10 25,736 中性盘
13:22:45 25.72 -0.030 17 43,740 卖盘
13:22:42 25.75 0.020 18 46,324 买盘
13:22:39 25.73 -0.030 15 38,625 卖盘
13:22:36 25.76 0.010 1 2,576 中性盘
13:22:32 25.75 -0.020 38 97,859 卖盘
13:22:29 25.77 0.010 34 87,583 买盘
13:22:26 25.76 -0.020 30 77,296 卖盘
13:22:23 25.78 0.010 31 80,731 买盘
13:22:20 25.77 -0.010 95 244,818 卖盘
13:22:17 25.78 0.000 22 56,725 卖盘
13:22:14 25.78 -0.010 14 36,101 卖盘
13:22:10 25.79 0.010 32 82,504 中性盘
13:22:07 25.78 -0.020 32 82,496 卖盘
13:22:04 25.80 0.010 23 59,329 买盘
13:22:01 25.79 -0.010 41 105,770 卖盘
13:21:57 25.80 0.000 1 2,580 买盘
13:21:51 25.80 0.000 33 85,145 卖盘
13:21:48 25.80 0.000 4 10,320 卖盘
13:21:45 25.80 0.000 50 129,000 卖盘
13:21:42 25.80 0.000 20 51,600 卖盘
13:21:39 25.80 0.010 61 157,355 买盘
13:21:36 25.79 0.010 2 5,158 买盘
13:21:33 25.78 -0.020 11 28,363 卖盘
13:21:30 25.80 0.000 10 25,800 买盘
13:21:26 25.80 0.020 3 7,740 买盘
13:21:23 25.78 -0.010 13 33,514 卖盘
13:21:20 25.79 -0.010 25 64,475 卖盘
13:21:17 25.80 0.000 114 294,120 卖盘
13:21:14 25.80 0.000 30 77,400 卖盘
13:21:11 25.80 0.000 22 56,760 买盘
13:21:04 25.80 0.010 2 5,160 买盘
13:21:01 25.79 0.000 19 49,001 卖盘
13:20:58 25.79 -0.010 1 2,579 卖盘
13:20:55 25.80 0.010 7 18,057 买盘
13:20:51 25.79 0.000 17 43,843 卖盘
13:20:48 25.79 0.000 28 72,212 卖盘
13:20:45 25.79 0.000 21 54,159 卖盘
13:20:42 25.79 0.010 37 95,412 买盘
13:20:36 25.78 0.010 2 5,156 买盘
13:20:33 25.77 -0.010 24 61,864 卖盘
13:20:30 25.78 0.010 1 2,578 中性盘
13:20:27 25.77 -0.010 15 38,670 卖盘
13:20:23 25.78 0.000 9 22,377 买盘
13:20:20 25.78 0.000 2 5,156 买盘
13:20:17 25.78 0.000 62 159,826 买盘
13:20:14 25.78 0.010 28 72,166 买盘
13:20:11 25.77 0.010 4 10,308 卖盘
13:20:08 25.76 -0.010 18 46,368 卖盘
13:20:01 25.77 0.000 47 120,584 买盘
13:19:55 25.77 0.010 12 30,924 买盘
13:19:45 25.76 0.000 63 162,245 买盘
13:19:42 25.76 0.010 5 12,880 买盘
13:19:33 25.75 0.010 105 271,344 买盘
13:19:30 25.74 0.010 3 7,722 买盘
13:19:27 25.73 0.000 13 33,449 买盘
13:19:24 25.73 0.000 4 10,292 买盘
13:19:21 25.73 -0.010 9 23,157 买盘
13:19:17 25.74 0.020 11 28,314 买盘
13:19:14 25.72 0.010 12 30,870 卖盘
13:19:08 25.71 0.000 21 52,964 卖盘
13:19:02 25.71 -0.010 24 61,682 卖盘
13:18:59 25.72 0.010 9 22,115 买盘
13:18:55 25.71 0.000 7 17,997 买盘
13:18:52 25.71 0.000 0 1,028 卖盘
13:18:49 25.71 0.000 6 15,426 卖盘
13:18:46 25.71 0.000 18 46,278 卖盘
13:18:42 25.71 0.000 9 23,139 卖盘
13:18:30 25.71 -0.010 227 583,661 卖盘
13:18:27 25.72 0.000 87 223,764 买盘
13:18:24 25.72 0.000 3 7,716 买盘
13:18:21 25.72 0.000 38 97,744 买盘
13:18:18 25.72 -0.010 12 30,873 卖盘
13:18:15 25.73 0.000 4 10,292 买盘
13:18:11 25.73 0.010 3 7,718 买盘
13:18:08 25.72 0.010 65 167,131 买盘
13:18:05 25.71 0.000 16 41,151 卖盘
13:18:02 25.71 -0.010 34 87,417 卖盘
13:17:59 25.72 0.000 11 28,287 买盘
13:17:52 25.72 0.000 14 36,002 买盘
13:17:49 25.72 0.000 13 33,436 买盘
13:17:46 25.72 -0.010 116 298,397 卖盘
13:17:43 25.73 0.010 12 30,876 买盘
13:17:40 25.72 -0.010 19 48,869 卖盘
13:17:36 25.73 0.000 6 15,438 买盘
13:17:33 25.73 0.000 2 5,146 买盘
13:17:30 25.73 -0.010 12 30,876 卖盘
13:17:27 25.74 0.000 6 15,444 买盘
13:17:24 25.74 0.000 13 33,462 买盘
13:17:21 25.74 0.030 7 18,018 买盘
13:17:18 25.71 -0.020 52 133,713 卖盘
13:17:15 25.73 0.010 7 18,011 买盘
13:17:11 25.72 0.010 10 25,729 中性盘
13:17:08 25.71 -0.010 126 324,035 卖盘
13:17:05 25.72 0.000 18 46,300 买盘
13:17:02 25.72 0.000 15 38,585 中性盘
13:16:59 25.72 0.000 19 48,876 卖盘
13:16:56 25.72 -0.010 9 23,149 卖盘
13:16:49 25.73 0.010 12 30,871 买盘
13:16:46 25.72 0.000 40 102,904 卖盘
13:16:43 25.72 0.000 20 51,440 卖盘
13:16:33 25.72 0.000 14 36,009 卖盘
13:16:30 25.72 -0.010 8 20,576 卖盘
13:16:27 25.73 0.010 1 2,573 买盘
13:16:24 25.72 0.000 28 72,018 买盘
13:16:21 25.72 0.000 7 18,004 买盘
13:16:18 25.72 0.000 45 115,720 买盘
13:16:15 25.72 0.000 1 2,572 买盘
13:16:12 25.72 -0.010 16 41,159 卖盘
13:16:09 25.73 0.010 28 72,010 买盘
13:16:05 25.72 0.000 13 33,954 卖盘
13:16:02 25.72 0.000 147 379,089 买盘
13:15:59 25.72 0.000 2 5,144 买盘
13:15:56 25.72 0.010 7 18,004 买盘
13:15:52 25.71 -0.010 69 177,464 卖盘
13:15:46 25.72 0.010 30 77,139 买盘
13:15:43 25.71 0.000 5 12,858 卖盘
13:15:40 25.71 0.000 8 20,568 卖盘
13:15:37 25.71 -0.010 2 5,142 卖盘
13:15:34 25.72 0.010 11 28,292 买盘
13:15:30 25.71 -0.010 23 59,136 卖盘
13:15:27 25.72 0.000 9 23,148 买盘
13:15:24 25.72 -0.010 21 52,983 卖盘
13:15:21 25.73 0.010 21 54,031 买盘
13:15:18 25.72 0.000 27 69,451 卖盘
13:15:15 25.72 -0.010 28 72,016 卖盘
13:15:12 25.73 0.010 10 25,730 买盘
13:15:09 25.72 0.010 0 1,029 卖盘
13:15:05 25.71 0.000 22 56,570 卖盘
13:15:02 25.71 0.000 40 102,840 卖盘
13:14:59 25.71 -0.010 2 5,143 卖盘
13:14:56 25.72 0.000 15 38,587 买盘
13:14:53 25.72 0.000 16 41,151 买盘
13:14:50 25.72 0.000 61 155,878 卖盘
13:14:47 25.72 0.000 50 128,605 卖盘
13:14:40 25.72 0.000 92 237,148 卖盘
13:14:34 25.72 -0.020 13 33,952 卖盘
13:14:31 25.74 0.010 26 66,884 买盘
13:14:27 25.73 0.000 59 151,814 买盘
13:14:24 25.73 0.000 16 41,168 买盘
13:14:18 25.73 0.000 20 51,460 卖盘
13:14:15 25.73 0.000 23 59,198 卖盘
13:14:12 25.73 -0.010 11 28,304 卖盘
13:14:06 25.74 0.000 220 566,125 卖盘
13:14:02 25.74 0.000 37 95,248 卖盘
13:13:59 25.74 0.000 1 2,574 卖盘
13:13:56 25.74 -0.010 7 18,018 卖盘
13:13:53 25.75 0.010 3 7,725 买盘
13:13:50 25.74 -0.010 6 15,444 卖盘
13:13:47 25.75 0.010 18 46,333 买盘
13:13:43 25.74 -0.010 21 54,065 卖盘
13:13:40 25.75 0.000 8 21,630 卖盘
13:13:37 25.75 0.000 48 123,609 卖盘
13:13:34 25.75 0.000 70 180,251 卖盘
13:13:31 25.75 -0.010 37 95,275 卖盘
13:13:27 25.76 0.000 16 41,216 买盘
13:13:24 25.76 0.010 15 37,606 买盘
13:13:21 25.75 -0.010 7 18,025 卖盘
13:13:18 25.76 0.000 5 12,880 买盘
13:13:15 25.76 0.000 97 249,802 卖盘
13:13:12 25.76 0.000 1 2,576 买盘
13:13:09 25.76 0.000 11 28,336 卖盘
13:13:05 25.76 0.000 28 72,128 卖盘
13:13:03 25.76 0.000 22 56,672 卖盘
13:12:59 25.76 0.000 59 151,984 卖盘
13:12:56 25.76 0.000 90 231,840 卖盘
13:12:53 25.76 -0.010 4 10,304 卖盘
13:12:50 25.77 0.010 10 25,770 买盘
13:12:47 25.76 -0.010 25 64,400 卖盘
13:12:44 25.77 0.010 4 10,308 买盘
13:12:41 25.76 0.000 8 20,608 卖盘
13:12:34 25.76 -0.010 36 92,752 卖盘
13:12:31 25.77 0.000 1 3,092 卖盘
13:12:28 25.77 0.000 52 134,004 卖盘
13:12:22 25.77 0.000 32 81,959 卖盘
13:12:18 25.77 -0.010 283 729,303 卖盘
13:12:15 25.78 0.000 22 56,716 卖盘
13:11:53 25.80 0.000 29 74,820 卖盘
13:11:50 25.80 -0.010 76 196,085 卖盘
13:11:47 25.81 0.000 41 104,789 卖盘
13:11:44 25.81 -0.010 18 46,458 卖盘
13:11:35 25.82 0.010 11 28,397 买盘
13:11:31 25.81 -0.010 20 51,620 卖盘
13:11:22 25.82 0.000 76 196,174 买盘
13:11:16 25.82 0.000 62 160,063 买盘
13:11:12 25.82 0.000 3 7,746 买盘
13:11:06 25.82 0.000 26 67,121 买盘
13:11:03 25.82 0.010 141 364,041 买盘
13:11:00 25.81 -0.010 11 28,391 卖盘
13:10:54 25.82 0.010 4 10,328 买盘
13:10:47 25.81 -0.010 21 54,201 卖盘
13:10:41 25.82 0.000 11 28,402 买盘
13:10:38 25.82 0.010 110 283,911 买盘
13:10:35 25.81 0.000 34 88,270 卖盘
13:10:32 25.81 0.000 20 51,620 卖盘
13:10:29 25.81 0.000 15 38,715 卖盘
13:10:25 25.81 0.000 26 67,106 卖盘
13:10:22 25.81 0.000 13 33,553 卖盘
13:10:19 25.81 0.000 5 12,905 卖盘
13:10:16 25.81 -0.010 21 54,201 卖盘
13:10:13 25.82 0.010 14 36,148 买盘
13:10:03 25.81 -0.010 19 49,039 卖盘
13:10:00 25.82 0.010 22 56,783 买盘
13:09:57 25.81 -0.010 14 36,134 卖盘
13:09:51 25.82 0.010 7 18,074 买盘
13:09:48 25.81 -0.010 19 49,039 卖盘
13:09:44 25.82 0.000 5 12,910 买盘
13:09:41 25.82 0.010 5 12,910 买盘
13:09:38 25.81 -0.010 2 5,162 卖盘
13:09:35 25.82 0.010 6 15,492 买盘
13:09:32 25.81 -0.010 27 69,687 卖盘
13:09:29 25.82 0.000 10 25,820 买盘
13:09:26 25.82 0.010 6 15,492 买盘
13:09:22 25.81 -0.010 1 2,581 卖盘
13:09:19 25.82 0.010 10 25,816 买盘
13:09:16 25.81 -0.010 21 54,201 卖盘
13:09:13 25.82 0.000 6 15,492 买盘
13:09:10 25.82 -0.010 42 108,416 卖盘
13:09:07 25.83 0.010 2 5,166 买盘
13:09:03 25.82 0.000 18 46,476 卖盘
13:09:00 25.82 0.000 20 51,640 卖盘
13:08:48 25.82 -0.010 27 69,730 卖盘
13:08:45 25.83 0.000 35 90,405 买盘
13:08:42 25.83 0.000 16 41,328 卖盘
13:08:38 25.83 0.000 3 7,749 卖盘
13:08:35 25.83 0.000 47 121,401 买盘
13:08:32 25.83 -0.020 3 7,749 卖盘
13:08:29 25.85 0.020 1 2,585 买盘
13:08:26 25.83 0.010 25 64,575 买盘
13:08:23 25.82 -0.010 174 449,441 中性盘
13:08:20 25.83 0.020 6 15,498 买盘
13:08:16 25.81 -0.010 247 638,803 卖盘
13:08:10 25.82 -0.030 5 12,913 中性盘
13:08:07 25.85 0.040 64 165,383 买盘
13:08:03 25.81 -0.010 23 59,376 卖盘
13:08:00 25.82 0.000 31 79,526 买盘
13:07:57 25.82 0.000 15 39,246 卖盘
13:07:51 25.82 0.000 53 136,330 买盘
13:07:48 25.82 0.010 2 5,164 买盘
13:07:45 25.81 -0.010 20 51,620 卖盘
13:07:42 25.82 0.000 5 12,910 买盘
13:07:38 25.82 0.000 2 5,164 买盘
13:07:32 25.82 0.000 1 2,582 买盘
13:07:29 25.82 0.000 23 59,388 卖盘
13:07:13 25.82 0.010 20 51,652 卖盘
13:07:04 25.81 0.000 18 46,458 卖盘
13:07:01 25.81 0.000 8 20,648 卖盘
13:06:57 25.81 0.000 16 41,296 卖盘
13:06:48 25.81 0.000 52 134,290 卖盘
13:06:45 25.81 -0.030 17 43,877 卖盘
13:06:39 25.84 0.030 2 5,168 买盘
13:06:32 25.81 0.000 12 30,972 卖盘
13:06:29 25.81 0.000 8 20,648 卖盘
13:06:23 25.81 0.000 9 23,232 买盘
13:06:20 25.81 0.000 8 20,648 买盘
13:06:17 25.81 -0.030 29 74,849 买盘
13:06:14 25.84 -0.010 2 5,165 买盘
13:06:07 25.85 0.050 10 25,850 买盘
13:06:04 25.80 -0.010 19 49,026 卖盘
13:06:00 25.81 0.000 7 18,067 卖盘
13:05:58 25.81 -0.040 14 36,134 卖盘
13:05:48 25.85 0.030 67 173,134 买盘
13:05:45 25.82 -0.010 19 49,070 卖盘
13:05:39 25.83 0.030 2 5,166 买盘
13:05:33 25.80 0.000 5 12,900 卖盘
13:05:30 25.80 -0.010 48 123,867 卖盘
13:05:26 25.81 -0.010 82 211,653 卖盘
13:05:23 25.82 -0.010 4 10,328 中性盘
13:05:20 25.83 0.020 33 85,207 买盘
13:05:17 25.81 0.000 15 38,715 买盘
13:05:14 25.81 -0.010 1 2,581 卖盘
13:05:07 25.82 0.010 2 5,164 卖盘
13:05:03 25.81 0.000 50 129,050 卖盘
13:05:01 25.81 0.000 8 20,648 卖盘
13:04:57 25.81 0.000 32 82,608 卖盘
13:04:55 25.81 0.000 4 10,324 卖盘
13:04:48 25.81 0.000 27 69,693 卖盘
13:04:45 25.81 -0.010 11 28,401 卖盘
13:04:38 25.82 0.010 3 7,746 买盘
13:04:32 25.81 0.000 19 49,039 卖盘
13:04:29 25.81 -0.010 5 12,909 卖盘
13:04:26 25.82 0.000 2 5,164 买盘
13:04:23 25.82 0.000 5 12,910 买盘
13:04:20 25.82 0.000 10 25,820 买盘
13:04:16 25.82 0.000 2 5,164 买盘
13:04:13 25.82 0.000 8 20,656 卖盘
13:04:06 25.82 0.010 18 46,475 卖盘
13:04:03 25.81 -0.020 20 51,627 卖盘
13:04:00 25.83 0.000 16 41,320 买盘
13:03:57 25.83 0.000 7 18,081 买盘
13:03:54 25.83 0.000 2 5,166 买盘
13:03:51 25.83 0.010 6 15,493 买盘
13:03:48 25.82 -0.010 18 46,476 卖盘
13:03:42 25.83 0.000 10 25,825 买盘
13:03:38 25.83 0.010 2 5,166 买盘
13:03:32 25.82 -0.010 23 59,390 中性盘
13:03:29 25.83 0.010 21 54,224 买盘
13:03:26 25.82 0.000 2 5,164 买盘
13:03:23 25.82 0.000 19 49,058 买盘
13:03:16 25.82 0.000 8 20,656 卖盘
13:03:13 25.82 -0.010 7 18,080 卖盘
13:03:10 25.83 0.000 6 15,498 买盘
13:03:06 25.83 0.000 5 12,915 买盘
13:03:03 25.83 0.030 1 2,583 买盘
13:03:00 25.80 -0.010 35 90,320 卖盘
13:02:57 25.81 -0.010 34 87,782 卖盘
13:02:54 25.82 0.000 5 12,910 买盘
13:02:48 25.82 0.010 20 51,621 买盘
13:02:45 25.81 -0.010 6 15,491 卖盘
13:02:42 25.82 0.000 3 7,745 买盘
13:02:38 25.82 0.000 3 7,746 买盘
13:02:32 25.82 0.000 2 5,164 买盘
13:02:29 25.82 -0.010 5 12,910 卖盘
13:02:26 25.83 0.020 1 2,583 买盘
13:02:23 25.81 -0.020 5 12,911 卖盘
13:02:19 25.83 0.020 12 30,978 买盘
13:02:16 25.81 0.000 11 28,391 卖盘
13:02:13 25.81 -0.010 6 15,491 卖盘
13:02:10 25.82 0.000 4 10,328 买盘
13:02:06 25.82 0.000 4 10,328 买盘
13:02:03 25.82 0.010 12 30,973 买盘
13:02:00 25.81 -0.010 13 33,559 卖盘
13:01:57 25.82 0.000 1 2,582 卖盘
13:01:54 25.82 0.010 4 10,328 买盘
13:01:48 25.81 0.000 1 2,581 卖盘
13:01:45 25.81 0.000 20 51,620 卖盘
13:01:38 25.81 -0.010 1 2,581 卖盘
13:01:35 25.82 0.000 6 15,492 买盘
13:01:32 25.82 0.000 15 38,730 买盘
13:01:29 25.82 0.000 26 67,138 卖盘
13:01:23 25.82 0.020 1 2,582 卖盘
13:01:20 25.80 -0.020 25 65,024 卖盘
13:01:16 25.82 0.020 34 86,734 买盘
13:01:13 25.80 -0.010 22 56,761 卖盘
13:01:10 25.81 0.000 2 5,162 买盘
13:01:07 25.81 0.010 10 25,810 买盘
13:01:03 25.80 -0.010 11 28,380 卖盘
13:01:00 25.81 0.000 22 56,763 买盘
13:00:57 25.81 0.010 32 82,573 买盘
13:00:54 25.80 -0.010 3 7,740 卖盘
13:00:51 25.81 0.000 18 46,458 买盘
13:00:48 25.81 0.000 1 2,581 买盘
13:00:45 25.81 0.000 22 57,814 卖盘
13:00:42 25.81 0.000 1 2,581 卖盘
13:00:39 25.81 0.000 4 10,324 卖盘
13:00:35 25.81 0.000 3 7,743 卖盘
13:00:32 25.81 0.000 1 2,581 卖盘
13:00:29 25.81 0.000 30 77,430 卖盘
13:00:23 25.81 0.000 20 51,620 卖盘
13:00:17 25.81 0.000 9 22,197 卖盘
13:00:13 25.81 -0.010 22 56,788 卖盘
13:00:10 25.82 0.000 35 90,371 买盘
13:00:07 25.82 0.010 17 43,893 买盘
13:00:03 25.81 -0.010 469 1,209,396 卖盘
13:00:01 25.82 0.010 77 198,758 买盘
11:30:00 25.81 0.000 18 46,458 卖盘
11:29:58 25.81 0.000 22 56,782 卖盘
11:29:54 25.81 0.000 30 77,430 卖盘
11:29:45 25.81 0.000 41 105,833 卖盘
11:29:42 25.81 0.000 22 56,782 卖盘
11:29:39 25.81 -0.010 200 516,200 卖盘
11:29:33 25.82 0.010 3 7,746 买盘
11:29:29 25.81 -0.010 21 54,201 卖盘
11:29:20 25.82 0.000 2 5,164 买盘
11:29:17 25.82 0.000 16 41,312 卖盘
11:29:14 25.82 0.000 2 5,164 卖盘
11:29:07 25.82 -0.010 7 18,074 卖盘
11:29:04 25.83 0.000 6 15,498 买盘
11:29:01 25.83 0.020 21 54,205 买盘
11:28:58 25.81 -0.010 19 49,046 卖盘
11:28:54 25.82 0.000 5 12,910 买盘
11:28:51 25.82 0.000 1 2,582 买盘
11:28:45 25.82 0.000 63 162,701 卖盘
11:28:39 25.82 0.000 15 38,730 卖盘
11:28:36 25.82 0.000 5 12,910 卖盘
11:28:29 25.82 0.000 21 54,222 卖盘
11:28:26 25.82 0.010 4 10,330 卖盘
11:28:20 25.81 0.000 4 10,327 卖盘
11:28:17 25.81 0.000 31 79,521 卖盘
11:28:14 25.81 0.000 22 56,782 卖盘
11:28:01 25.81 0.000 19 49,039 卖盘
11:27:58 25.81 -0.010 19 49,039 卖盘
11:27:54 25.82 0.000 2 5,164 买盘
11:27:48 25.82 0.010 15 38,730 买盘
11:27:45 25.81 -0.010 20 51,620 卖盘
11:27:42 25.82 0.010 8 20,656 买盘
11:27:36 25.81 -0.010 20 51,621 卖盘
11:27:29 25.82 -0.010 12 31,500 卖盘
11:27:26 25.83 0.000 35 90,378 买盘
11:27:17 25.83 0.010 1 2,583 买盘
11:27:14 25.82 -0.010 20 51,640 卖盘
11:27:04 25.83 0.020 8 20,145 买盘
11:27:01 25.81 0.000 18 46,458 卖盘
11:26:57 25.81 -0.010 21 54,201 卖盘
11:26:54 25.82 0.010 1 2,582 买盘
11:26:48 25.81 -0.010 37 95,524 卖盘
11:26:45 25.82 0.000 17 44,410 卖盘
11:26:36 25.82 0.010 4 9,812 买盘
11:26:29 25.81 -0.010 26 67,111 卖盘
11:26:26 25.82 0.000 2 5,164 买盘
11:26:23 25.82 0.000 1 2,582 买盘
11:26:20 25.82 0.010 99 255,618 买盘
11:26:17 25.81 0.000 13 33,553 卖盘
11:26:14 25.81 0.000 31 80,015 卖盘
11:26:07 25.81 0.000 13 33,556 卖盘
11:26:04 25.81 0.000 7 18,067 卖盘
11:25:58 25.81 -0.010 46 118,726 卖盘
11:25:48 25.82 0.000 2 5,164 买盘
11:25:45 25.82 0.000 51 131,661 买盘
11:25:42 25.82 0.000 3 7,746 买盘
11:25:39 25.82 0.000 10 25,820 买盘
11:25:36 25.82 0.000 1 2,582 买盘
11:25:33 25.82 0.000 52 134,264 卖盘
11:25:29 25.82 -0.010 25 64,555 卖盘
11:25:26 25.83 0.000 48 123,984 买盘
11:25:23 25.83 0.010 102 263,466 买盘
11:25:20 25.82 0.000 3 7,746 卖盘
11:25:14 25.82 0.000 21 54,222 卖盘
11:25:03 25.82 -0.010 1 2,582 中性盘
11:25:01 25.83 0.020 27 69,715 买盘
11:24:58 25.81 0.000 20 51,623 卖盘
11:24:54 25.81 -0.020 7 18,073 卖盘
11:24:51 25.83 0.000 1 2,583 买盘
11:24:48 25.83 0.020 12 30,988 买盘
11:24:45 25.81 -0.010 20 51,623 卖盘
11:24:42 25.82 0.000 1 2,582 买盘
11:24:39 25.82 0.010 1 2,582 卖盘
11:24:36 25.81 -0.020 102 263,310 卖盘
11:24:32 25.83 0.020 138 356,452 买盘
11:24:29 25.81 0.000 51 131,674 卖盘
11:24:20 25.81 0.000 5 12,905 卖盘
11:24:17 25.81 0.000 16 41,311 卖盘
11:24:13 25.81 0.000 56 144,571 卖盘
11:24:10 25.81 0.000 5 12,905 卖盘
11:24:07 25.81 0.000 7 19,099 卖盘
11:23:57 25.81 -0.020 50 129,090 卖盘
11:23:51 25.83 0.010 25 64,560 买盘
11:23:48 25.82 0.000 4 10,328 买盘
11:23:45 25.82 0.000 152 392,449 卖盘
11:23:42 25.82 0.000 23 59,386 卖盘
11:23:39 25.82 0.000 30 77,460 卖盘
11:23:36 25.82 0.000 21 54,222 卖盘
11:23:32 25.82 0.000 4 10,328 卖盘
11:23:29 25.82 0.000 22 56,804 卖盘
11:23:23 25.82 0.000 17 43,894 卖盘
11:23:20 25.82 0.000 16 41,312 卖盘
11:23:13 25.82 -0.010 21 54,222 卖盘
11:23:07 25.83 0.000 9 23,247 买盘
11:23:04 25.83 0.010 39 100,718 买盘
11:22:57 25.82 -0.010 50 129,112 卖盘
11:22:54 25.83 0.000 2 5,166 买盘
11:22:51 25.83 0.010 4 10,332 买盘
11:22:48 25.82 0.000 110 284,020 卖盘
11:22:45 25.82 0.000 65 167,830 卖盘
11:22:32 25.82 0.000 5 12,910 卖盘
11:22:29 25.82 0.000 22 56,804 卖盘
11:22:26 25.82 -0.010 10 25,820 卖盘
11:22:20 25.83 0.010 42 108,486 买盘
11:22:17 25.82 -0.010 26 67,155 卖盘
11:22:13 25.83 -0.010 232 599,250 卖盘
11:22:10 25.84 0.010 5 12,919 买盘
11:22:03 25.83 0.000 1 2,583 卖盘
11:22:00 25.83 0.000 28 72,324 卖盘
11:21:57 25.83 0.000 60 154,990 卖盘
11:21:54 25.83 0.000 3 7,749 卖盘
11:21:48 25.83 0.000 10 25,830 卖盘
11:21:45 25.83 -0.010 25 64,575 卖盘
11:21:42 25.84 0.010 3 7,752 买盘
11:21:29 25.83 0.000 19 49,077 卖盘
11:21:23 25.83 -0.020 1 2,583 卖盘
11:21:20 25.85 0.010 20 51,683 买盘
11:21:17 25.84 0.000 86 222,224 卖盘
11:21:13 25.84 0.000 25 64,600 卖盘
11:21:10 25.84 0.000 34 87,856 卖盘
11:21:07 25.84 0.000 10 25,840 卖盘
11:21:04 25.84 0.000 10 25,840 卖盘
11:20:57 25.84 0.000 38 98,192 卖盘
11:20:48 25.84 0.000 8 20,672 卖盘
11:20:45 25.84 0.000 42 108,532 卖盘
11:20:42 25.84 -0.010 24 62,016 卖盘
11:20:36 25.85 0.030 8 20,679 买盘
11:20:29 25.82 0.000 23 59,386 卖盘
11:20:26 25.82 -0.010 5 12,917 卖盘
11:20:23 25.83 -0.010 19 49,590 买盘
11:20:20 25.84 0.010 28 72,347 买盘
11:20:17 25.83 0.000 6 15,498 卖盘
11:20:13 25.83 -0.010 19 49,077 卖盘
11:20:10 25.84 0.000 10 25,840 买盘
11:20:01 25.84 0.010 35 90,424 买盘
11:19:57 25.83 0.000 28 71,807 卖盘
11:19:51 25.83 0.000 21 54,243 卖盘
11:19:45 25.83 -0.010 19 49,077 卖盘
11:19:42 25.84 0.000 1 2,584 买盘
11:19:36 25.84 0.010 56 143,665 买盘
11:19:32 25.83 0.000 3 7,749 卖盘
11:19:29 25.83 -0.010 22 56,826 卖盘
11:19:26 25.84 0.010 14 36,176 买盘
11:19:23 25.83 -0.010 37 95,571 卖盘
11:19:20 25.84 0.010 1 2,584 买盘
11:19:17 25.83 -0.010 35 90,405 卖盘
11:19:13 25.84 0.010 43 111,092 买盘
11:19:10 25.83 -0.010 12 29,963 卖盘
11:19:03 25.84 0.010 11 28,424 买盘
11:19:01 25.83 0.000 3 7,749 卖盘
11:18:57 25.83 -0.010 41 105,903 卖盘
11:18:54 25.84 0.000 10 25,840 买盘
11:18:48 25.84 0.020 46 118,864 买盘
11:18:45 25.82 -0.010 29 74,905 卖盘
11:18:42 25.83 0.010 6 15,496 买盘
11:18:39 25.82 0.000 4 10,328 卖盘
11:18:36 25.82 0.000 10 25,820 卖盘
11:18:32 25.82 0.000 5 12,910 卖盘
11:18:29 25.82 0.000 87 225,170 卖盘
11:18:23 25.82 -0.010 1 2,582 卖盘
11:18:17 25.83 0.000 5 12,913 买盘
11:18:13 25.83 0.010 36 92,967 买盘
11:18:10 25.82 0.000 1 2,582 卖盘
11:18:01 25.82 0.000 1 2,582 卖盘
11:17:51 25.82 -0.010 4 10,328 卖盘
11:17:48 25.83 0.000 13 33,579 买盘
11:17:45 25.83 0.000 26 67,136 买盘
11:17:36 25.83 0.010 12 30,996 买盘
11:17:29 25.82 -0.010 20 51,640 卖盘
11:17:23 25.83 0.000 10 25,830 买盘
11:17:20 25.83 0.000 15 38,745 买盘
11:17:14 25.83 -0.010 17 43,911 卖盘
11:17:10 25.84 0.010 1 2,584 买盘
11:17:04 25.83 0.010 3 7,749 买盘
11:17:01 25.82 -0.010 24 61,979 卖盘
11:16:57 25.83 0.000 46 118,777 买盘
11:16:54 25.83 0.000 1 2,583 买盘
11:16:51 25.83 0.010 23 59,394 买盘
11:16:48 25.82 0.010 1 2,582 买盘
11:16:45 25.81 -0.010 18 46,458 卖盘
11:16:42 25.82 0.000 14 36,148 买盘
11:16:39 25.82 0.000 1 2,582 买盘
11:16:36 25.82 0.000 1 2,582 买盘
11:16:32 25.82 0.000 16 41,312 买盘
11:16:29 25.82 0.000 10 25,820 买盘
11:16:26 25.82 0.000 112 289,195 卖盘
11:16:23 25.82 -0.010 3 7,746 卖盘
11:16:20 25.83 0.000 1 2,583 买盘
11:16:13 25.83 0.010 20 51,641 买盘
11:16:10 25.82 -0.010 2 5,164 卖盘
11:16:07 25.83 0.010 24 61,976 买盘
11:15:57 25.82 0.000 81 209,124 买盘
11:15:54 25.82 -0.010 44 113,621 卖盘
11:15:51 25.83 0.010 53 136,872 买盘
11:15:48 25.82 0.000 43 111,029 卖盘
11:15:45 25.82 0.000 22 56,785 卖盘
11:15:42 25.82 0.000 51 131,682 买盘
11:15:39 25.82 0.010 34 87,773 买盘
11:15:36 25.81 -0.010 12 30,980 卖盘
11:15:32 25.82 0.000 13 33,566 买盘
11:15:29 25.82 -0.010 24 61,964 卖盘
11:15:26 25.83 0.010 30 77,452 买盘
11:15:23 25.82 0.010 34 87,788 买盘
11:15:20 25.81 0.000 34 87,754 卖盘
11:15:17 25.81 0.000 45 116,145 卖盘
11:15:13 25.81 -0.010 56 144,569 卖盘
11:15:10 25.82 0.000 25 64,550 买盘
11:15:07 25.82 -0.010 83 214,306 卖盘
11:15:04 25.83 0.010 101 260,983 中性盘
11:15:01 25.82 0.000 102 263,364 卖盘
11:14:57 25.82 0.000 69 178,178 卖盘
11:14:51 25.82 -0.020 20 51,640 卖盘
11:14:48 25.84 0.020 34 87,841 买盘
11:14:45 25.82 -0.010 501 1,293,868 卖盘
11:14:42 25.83 -0.010 28 72,325 卖盘
11:14:36 25.84 0.000 13 33,592 买盘
11:14:32 25.84 0.010 1 2,584 中性盘
11:14:29 25.83 -0.020 31 80,079 卖盘
11:14:23 25.85 0.000 1,025 2,649,305 卖盘
11:14:17 25.85 0.000 131 338,656 卖盘
11:14:14 25.85 -0.010 201 520,311 卖盘
11:14:10 25.86 -0.010 60 155,160 卖盘
11:14:07 25.87 0.000 8 20,696 卖盘
11:14:04 25.87 -0.010 27 69,849 卖盘
11:14:01 25.88 0.000 1 2,588 买盘
11:13:57 25.88 0.020 42 108,618 买盘
11:13:54 25.86 -0.020 32 82,752 卖盘
11:13:51 25.88 0.010 1 2,588 买盘
11:13:48 25.87 0.000 23 59,499 买盘
11:13:45 25.87 -0.010 20 51,746 卖盘
11:13:42 25.88 0.010 5 12,940 买盘
11:13:36 25.87 0.000 41 106,063 卖盘
11:13:32 25.87 -0.010 6 15,522 卖盘
11:13:29 25.88 0.000 1 2,588 卖盘
11:13:26 25.88 0.000 3 7,764 卖盘
11:13:23 25.88 0.000 15 38,820 买盘
11:13:20 25.88 0.020 75 194,090 买盘
11:13:17 25.86 0.000 81 209,467 卖盘
11:13:14 25.86 0.000 18 46,548 卖盘
11:13:10 25.86 0.000 56 144,825 卖盘
11:13:07 25.86 -0.020 162 418,935 卖盘
11:13:00 25.88 0.000 8 20,704 买盘
11:12:57 25.88 0.010 34 87,942 买盘
11:12:54 25.87 -0.010 22 56,914 卖盘
11:12:48 25.88 0.010 2 5,175 买盘
11:12:45 25.87 0.000 13 33,631 卖盘
11:12:42 25.87 0.000 8 20,696 卖盘
11:12:39 25.87 0.000 3 7,761 卖盘
11:12:29 25.87 -0.010 35 90,545 卖盘
11:12:26 25.88 0.000 10 25,880 买盘
11:12:23 25.88 0.010 5 12,940 卖盘
11:12:20 25.87 -0.010 112 289,744 卖盘
11:12:17 25.88 0.000 1 2,588 卖盘
11:12:13 25.88 0.010 60 155,266 卖盘
11:12:10 25.87 0.000 43 111,243 卖盘
11:12:07 25.87 -0.020 26 67,267 卖盘
11:12:00 25.89 0.020 38 98,380 买盘
11:11:57 25.87 -0.010 67 173,349 卖盘
11:11:51 25.88 0.000 11 28,468 买盘
11:11:45 25.88 0.010 9 23,292 买盘
11:11:42 25.87 -0.020 181 468,425 卖盘
11:11:39 25.89 0.000 23 59,526 买盘
11:11:35 25.89 0.010 42 108,707 买盘
11:11:29 25.88 0.000 13 33,644 卖盘
11:11:26 25.88 -0.010 8 20,704 卖盘
11:11:23 25.89 0.000 1 2,589 买盘
11:11:20 25.89 0.000 2 4,142 卖盘
11:11:13 25.89 0.000 158 409,059 卖盘
11:11:10 25.89 -0.010 4 10,356 卖盘
11:11:03 25.90 0.010 10 25,900 买盘
11:11:00 25.89 0.000 1 2,589 卖盘
11:10:57 25.89 -0.010 22 56,962 卖盘
11:10:54 25.90 0.000 51 132,091 卖盘
11:10:45 25.90 0.000 25 64,750 卖盘
11:10:42 25.90 0.000 2 5,180 卖盘
11:10:32 25.90 0.000 6 15,540 买盘
11:10:29 25.90 -0.010 12 31,080 买盘
11:10:26 25.91 0.010 1 2,591 买盘
11:10:23 25.90 -0.010 10 25,901 卖盘
11:10:19 25.91 0.010 10 25,895 买盘
11:10:16 25.90 0.010 59 152,777 卖盘
11:10:13 25.89 -0.010 22 56,963 卖盘
11:10:10 25.90 0.000 12 31,080 买盘
11:10:07 25.90 0.000 8 20,720 买盘
11:09:57 25.90 0.000 20 51,787 卖盘
11:09:54 25.90 0.000 6 15,540 买盘
11:09:51 25.90 0.000 2 5,180 买盘
11:09:48 25.90 0.000 10 25,900 买盘
11:09:45 25.90 0.000 27 69,930 卖盘
11:09:38 25.90 0.000 8 20,720 卖盘
11:09:32 25.90 0.000 1 2,590 买盘
11:09:29 25.90 0.000 13 33,670 卖盘
11:09:26 25.90 -0.010 8 20,720 卖盘
11:09:23 25.91 0.010 33 85,503 买盘
11:09:16 25.90 0.000 18 46,620 卖盘
11:09:13 25.90 0.000 115 297,850 卖盘
11:09:10 25.90 0.000 7 18,130 卖盘
11:09:06 25.90 0.000 19 49,210 卖盘
11:09:03 25.90 0.000 5 12,950 买盘
11:09:00 25.90 0.010 4 10,360 买盘
11:08:57 25.89 -0.010 56 145,000 卖盘
11:08:54 25.90 0.010 1 2,590 买盘
11:08:51 25.89 -0.010 9 23,301 卖盘
11:08:48 25.90 0.000 30 77,700 卖盘
11:08:45 25.90 0.010 121 313,292 买盘
11:08:42 25.89 -0.010 32 82,848 卖盘
11:08:38 25.90 0.010 12 31,078 中性盘
11:08:35 25.89 -0.010 37 95,823 卖盘
11:08:32 25.90 0.000 22 56,980 买盘
11:08:29 25.90 0.010 27 69,904 买盘
11:08:26 25.89 -0.010 1 2,589 卖盘
11:08:18 25.90 0.000 5 12,950 买盘
11:08:14 25.90 0.000 6 15,540 买盘
11:08:11 25.90 0.000 81 209,795 卖盘
11:08:08 25.90 -0.010 3 7,770 卖盘
11:08:02 25.91 0.010 1 2,591 买盘
11:07:59 25.90 0.000 20 51,800 卖盘
11:07:55 25.90 -0.010 19 49,210 卖盘
11:07:49 25.91 0.010 20 51,815 买盘
11:07:46 25.90 -0.010 5 12,950 卖盘
11:07:42 25.91 -0.010 12 31,092 卖盘
11:07:30 25.92 0.020 36 93,250 买盘
11:07:27 25.90 -0.020 1 2,590 卖盘
11:07:18 25.92 0.020 10 25,910 买盘
11:07:13 25.90 0.000 19 48,687 买盘
11:07:09 25.90 -0.020 2 5,180 卖盘
11:07:06 25.92 0.000 2 5,184 买盘
11:06:59 25.92 0.030 25 64,758 买盘
11:06:56 25.89 -0.030 36 93,208 卖盘
11:06:49 25.92 0.020 1 2,592 买盘
11:06:46 25.90 0.000 22 56,980 卖盘
11:06:42 25.90 0.000 5 12,950 卖盘
11:06:40 25.90 -0.020 20 51,800 卖盘
11:06:33 25.92 0.020 8 20,736 买盘
11:06:27 25.90 0.000 10 25,900 卖盘
11:06:24 25.90 -0.020 42 108,822 卖盘
11:06:21 25.92 0.000 10 25,920 买盘
11:06:18 25.92 0.000 284 735,091 卖盘
11:06:12 25.93 0.010 13 33,709 卖盘
11:05:56 25.92 0.010 84 217,803 买盘
11:05:53 25.91 -0.010 10 25,912 卖盘
11:05:50 25.92 0.000 6 15,552 卖盘
11:05:47 25.92 0.000 4 10,368 买盘
11:05:43 25.92 0.010 7 18,144 买盘
11:05:40 25.91 -0.010 15 38,874 卖盘
11:05:37 25.92 -0.010 18 46,664 卖盘
11:05:34 25.93 0.000 7 18,151 买盘
11:05:31 25.93 0.010 3 7,779 买盘
11:05:27 25.92 0.010 14 36,288 买盘
11:05:24 25.91 0.010 35 91,721 买盘
11:05:21 25.90 0.010 13 32,627 买盘
11:05:15 25.89 0.000 37 95,784 卖盘
11:05:12 25.89 0.000 37 95,793 买盘
11:05:09 25.89 0.010 8 20,712 买盘
11:05:06 25.88 -0.010 3 7,764 卖盘
11:05:03 25.89 0.000 1 2,589 买盘
11:05:00 25.89 0.000 10 25,890 买盘
11:04:56 25.89 0.000 33 85,437 卖盘
11:04:53 25.89 -0.010 8 20,712 卖盘
11:04:50 25.90 0.000 13 33,667 买盘
11:04:47 25.90 0.010 24 62,145 买盘
11:04:44 25.89 0.000 46 119,094 卖盘
11:04:41 25.89 -0.010 19 49,191 卖盘
11:04:38 25.90 0.010 10 25,900 买盘
11:04:34 25.89 0.000 5 12,945 卖盘
11:04:31 25.89 0.000 8 20,712 卖盘
11:04:25 25.89 0.000 22 56,960 卖盘
11:04:22 25.89 -0.010 3 7,767 卖盘
11:04:18 25.90 0.000 11 28,489 买盘
11:04:15 25.90 0.010 10 25,900 买盘
11:04:12 25.89 -0.010 65 168,289 卖盘
11:04:09 25.90 0.000 3 7,770 中性盘
11:04:06 25.90 0.010 7 18,130 买盘
11:04:02 25.89 0.010 12 31,068 买盘
11:03:57 25.88 0.000 80 207,060 卖盘
11:03:50 25.88 0.000 67 173,440 卖盘
11:03:38 25.89 -0.010 3 7,767 卖盘
11:03:32 25.90 0.010 2 5,180 买盘
11:03:28 25.89 0.000 2 5,178 买盘
11:03:25 25.89 -0.010 33 85,447 卖盘
11:03:22 25.90 0.010 4 10,360 买盘
11:03:19 25.89 0.000 7 18,123 买盘
11:03:16 25.89 0.000 27 69,913 买盘
11:03:12 25.89 0.000 4 10,356 卖盘
11:03:09 25.89 0.000 7 18,123 卖盘
11:03:06 25.89 -0.010 48 124,292 卖盘
11:03:03 25.90 0.000 32 82,900 卖盘
11:03:00 25.90 0.000 5 12,950 卖盘
11:02:57 25.90 -0.010 48 124,323 卖盘
11:02:39 25.91 0.010 8 20,728 买盘
11:02:36 25.90 0.000 5 12,950 卖盘
11:02:33 25.90 -0.010 6 15,540 卖盘
11:02:30 25.91 0.010 8 20,723 买盘
11:02:27 25.90 0.020 17 44,030 中性盘
11:02:23 25.88 0.000 2 5,176 卖盘
11:02:20 25.88 -0.020 18 46,596 卖盘
11:02:17 25.90 -0.010 25 64,750 卖盘
11:02:14 25.91 -0.010 25 64,775 卖盘
11:02:11 25.92 0.000 14 36,288 卖盘
11:02:08 25.92 0.010 3 7,776 买盘
11:02:05 25.91 0.000 77 199,508 卖盘
11:02:01 25.91 0.000 4 10,364 卖盘
11:01:58 25.91 -0.010 22 57,019 卖盘
11:01:55 25.92 -0.010 2 5,185 卖盘
11:01:52 25.93 -0.010 10 25,936 卖盘
11:01:45 25.94 0.000 9 23,346 卖盘
11:01:42 25.94 0.020 41 106,294 买盘
11:01:39 25.92 -0.010 6 15,552 卖盘
11:01:36 25.93 0.010 0 1,037 中性盘
11:01:30 25.92 -0.010 20 51,859 卖盘
11:01:27 25.93 0.010 18 46,247 买盘
11:01:24 25.92 0.010 88 228,011 买盘
11:01:20 25.91 0.000 3 7,773 买盘
11:01:17 25.91 0.000 5 12,955 买盘
11:01:14 25.91 0.000 143 370,485 买盘
11:01:11 25.91 0.000 4 10,364 买盘
11:01:08 25.91 0.000 7 18,137 买盘
11:01:02 25.91 0.010 10 24,868 买盘
11:00:58 25.90 0.010 28 73,528 买盘
11:00:55 25.89 -0.010 29 75,082 卖盘
11:00:52 25.90 0.020 10 25,900 买盘
11:00:45 25.88 0.000 9 23,292 买盘
11:00:42 25.88 0.000 26 66,249 买盘
11:00:39 25.88 0.000 25 64,717 卖盘
11:00:36 25.88 0.000 33 85,378 买盘
11:00:33 25.88 -0.010 28 72,476 卖盘
11:00:30 25.89 0.000 7 18,123 卖盘
11:00:27 25.89 0.020 7 18,123 卖盘
11:00:24 25.87 -0.020 602 1,557,602 卖盘
11:00:21 25.89 0.000 18 46,602 买盘
11:00:17 25.89 0.010 24 62,136 买盘
11:00:14 25.88 -0.010 13 33,650 卖盘
11:00:11 25.89 0.010 27 69,883 买盘
11:00:08 25.88 0.000 7 18,116 卖盘
11:00:05 25.88 -0.010 20 51,760 卖盘
11:00:02 25.89 0.010 1 2,589 买盘
10:59:59 25.88 0.000 15 38,820 卖盘
10:59:55 25.88 0.000 27 69,876 卖盘
10:59:52 25.88 -0.020 28 72,487 卖盘
10:59:43 25.90 0.010 13 33,665 买盘
10:59:39 25.89 -0.010 20 51,780 卖盘
10:59:33 25.90 0.020 3 7,768 买盘
10:59:30 25.88 0.000 16 41,408 卖盘
10:59:27 25.88 -0.020 49 126,869 卖盘
10:59:24 25.90 0.010 43 111,347 买盘
10:59:21 25.89 0.000 5 12,945 卖盘
10:59:15 25.89 0.000 8 20,712 买盘
10:59:11 25.89 0.000 12 31,068 卖盘
10:59:05 25.89 0.000 5 12,945 卖盘
10:59:02 25.89 0.000 10 25,890 买盘
10:58:56 25.89 -0.010 33 85,440 卖盘
10:58:52 25.90 0.010 11 28,490 买盘
10:58:49 25.89 -0.010 7 18,125 卖盘
10:58:40 25.90 0.000 10 24,864 卖盘
10:58:36 25.90 0.020 11 29,526 买盘
10:58:30 25.88 -0.010 504 1,304,493 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021