网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 和 成 (002001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.83 52周最低:17.5

历史数据下载 新 和 成(002001) 成交明细

日期:2022-11-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 19.63 0.020 1,281 2,514,603 买盘
14:56:59 19.62 0.010 17 33,354 买盘
14:56:56 19.61 -0.010 24 47,080 卖盘
14:56:52 19.62 0.000 35 68,658 买盘
14:56:46 19.62 0.000 21 41,202 买盘
14:56:43 19.62 0.000 17 33,348 买盘
14:56:40 19.62 0.000 73 143,226 卖盘
14:56:37 19.62 0.000 17 33,360 卖盘
14:56:34 19.62 -0.010 11 21,586 卖盘
14:56:31 19.63 0.000 25 49,055 买盘
14:56:24 19.63 0.000 30 58,890 卖盘
14:56:21 19.63 -0.010 16 31,408 卖盘
14:56:18 19.64 0.000 2 3,928 买盘
14:56:15 19.64 0.010 2 3,928 买盘
14:56:08 19.63 0.000 1 1,963 卖盘
14:56:05 19.63 -0.010 37 72,636 卖盘
14:56:02 19.64 0.000 65 127,687 买盘
14:55:58 19.64 0.000 18 35,352 买盘
14:55:55 19.64 0.000 20 39,280 买盘
14:55:52 19.64 -0.010 10 19,642 卖盘
14:55:49 19.65 0.020 18 35,370 买盘
14:55:46 19.63 0.000 46 89,983 买盘
14:55:42 19.63 0.010 18 35,334 买盘
14:55:39 19.62 0.000 6 11,776 卖盘
14:55:36 19.62 0.010 371 727,891 买盘
14:55:33 19.61 -0.010 85 166,711 卖盘
14:55:30 19.62 0.010 2 3,924 买盘
14:55:26 19.61 -0.010 125 245,125 卖盘
14:55:23 19.62 0.010 9 17,658 买盘
14:55:20 19.61 -0.010 100 196,104 卖盘
14:55:16 19.62 0.000 7 13,728 买盘
14:55:13 19.62 0.010 2 3,924 买盘
14:55:07 19.61 -0.010 6 11,768 卖盘
14:55:04 19.62 0.000 59 115,704 买盘
14:55:01 19.62 0.000 12 23,544 买盘
14:54:57 19.62 0.010 144 282,427 买盘
14:54:54 19.61 -0.010 18 35,298 卖盘
14:54:51 19.62 0.000 33 64,727 买盘
14:54:48 19.62 0.010 37 71,704 买盘
14:54:45 19.61 0.000 31 60,791 买盘
14:54:42 19.61 0.000 62 121,582 买盘
14:54:38 19.61 -0.010 73 144,016 卖盘
14:54:35 19.62 0.010 25 49,050 买盘
14:54:29 19.61 -0.010 69 135,310 卖盘
14:54:25 19.62 0.000 546 1,070,751 买盘
14:54:22 19.62 0.010 5 9,810 买盘
14:54:19 19.61 -0.010 71 139,231 卖盘
14:54:16 19.62 0.000 1 1,962 买盘
14:54:13 19.62 0.000 93 182,464 卖盘
14:54:10 19.62 0.000 12 23,548 卖盘
14:54:06 19.62 0.000 31 60,822 卖盘
14:54:03 19.62 0.000 45 88,328 卖盘
14:54:00 19.62 0.000 43 84,404 卖盘
14:53:56 19.62 0.000 18 35,316 卖盘
14:53:47 19.62 -0.010 7 13,734 卖盘
14:53:43 19.63 0.000 7 13,741 买盘
14:53:37 19.63 0.000 22 43,176 买盘
14:53:34 19.63 0.000 67 130,681 买盘
14:53:28 19.63 0.010 60 118,555 买盘
14:53:25 19.62 0.000 18 35,316 买盘
14:53:21 19.62 0.000 25 49,037 买盘
14:53:18 19.62 0.000 22 43,158 买盘
14:53:15 19.62 0.000 49 96,138 买盘
14:53:12 19.62 0.000 47 92,214 买盘
14:53:09 19.62 0.000 95 185,610 卖盘
14:53:05 19.62 -0.010 62 121,644 卖盘
14:53:02 19.63 0.010 43 84,402 买盘
14:52:59 19.62 0.000 32 62,785 卖盘
14:52:56 19.62 0.000 59 115,766 卖盘
14:52:52 19.62 -0.010 500 981,000 卖盘
14:52:49 19.63 0.010 17 33,370 买盘
14:52:43 19.62 0.000 4 7,848 卖盘
14:52:40 19.62 0.000 66 129,526 卖盘
14:52:37 19.62 0.000 1 1,962 卖盘
14:52:33 19.62 -0.010 2 3,924 卖盘
14:52:30 19.63 0.010 20 39,260 买盘
14:52:27 19.62 0.000 6 11,772 卖盘
14:52:20 19.62 -0.010 2 3,924 卖盘
14:52:17 19.63 0.010 42 82,446 买盘
14:52:14 19.62 -0.010 13 25,506 卖盘
14:52:08 19.63 0.010 26 51,038 买盘
14:52:04 19.62 -0.010 20 39,240 卖盘
14:52:01 19.63 0.000 18 35,322 买盘
14:51:58 19.63 0.000 12 23,556 买盘
14:51:51 19.63 -0.010 264 518,237 卖盘
14:51:45 19.64 0.000 25 49,087 买盘
14:51:42 19.64 0.000 21 41,249 卖盘
14:51:38 19.64 -0.010 40 78,560 卖盘
14:51:35 19.65 -0.010 56 109,995 卖盘
14:51:32 19.66 0.020 13 25,558 买盘
14:51:29 19.64 -0.010 104 204,273 卖盘
14:51:25 19.65 0.000 78 153,200 买盘
14:51:22 19.65 0.000 70 137,560 买盘
14:51:19 19.65 0.000 33 64,829 买盘
14:51:16 19.65 0.010 6 11,790 买盘
14:51:13 19.64 0.000 12 23,568 卖盘
14:51:10 19.64 -0.010 102 200,387 卖盘
14:51:03 19.65 0.000 11 21,615 买盘
14:50:57 19.65 0.010 3 5,895 买盘
14:50:54 19.64 0.000 16 31,427 卖盘
14:50:51 19.64 -0.010 40 78,570 卖盘
14:50:41 19.65 0.010 1 1,965 买盘
14:50:38 19.64 -0.010 27 53,039 卖盘
14:50:28 19.65 -0.010 22 43,230 中性盘
14:50:25 19.66 0.010 24 47,168 买盘
14:50:22 19.65 -0.010 10 19,650 卖盘
14:50:19 19.66 0.010 13 25,558 买盘
14:50:15 19.65 0.010 14 27,498 中性盘
14:50:09 19.64 0.000 41 80,525 卖盘
14:50:06 19.64 -0.020 18 35,374 卖盘
14:50:02 19.66 0.020 190 373,447 买盘
14:49:59 19.64 -0.010 13 25,533 卖盘
14:49:56 19.65 0.000 13 25,533 买盘
14:49:53 19.65 0.000 24 47,160 买盘
14:49:46 19.65 -0.010 55 108,075 卖盘
14:49:43 19.66 0.000 21 41,286 买盘
14:49:34 19.66 0.010 16 31,451 买盘
14:49:30 19.65 0.000 12 23,580 卖盘
14:49:27 19.65 -0.010 21 41,271 卖盘
14:49:21 19.66 0.010 42 82,541 买盘
14:49:11 19.65 0.000 13 25,556 卖盘
14:49:08 19.65 -0.010 1 1,965 卖盘
14:49:05 19.66 0.000 1 1,966 买盘
14:48:58 19.66 0.010 13 25,556 买盘
14:48:55 19.65 0.000 18 35,370 卖盘
14:48:49 19.65 -0.010 94 184,787 卖盘
14:48:46 19.66 0.000 1 1,966 买盘
14:48:42 19.66 0.010 1 1,966 买盘
14:48:39 19.65 0.000 23 45,206 卖盘
14:48:36 19.65 0.000 6 11,790 卖盘
14:48:27 19.65 0.000 26 51,078 买盘
14:48:17 19.65 -0.010 4 7,860 卖盘
14:48:14 19.66 0.000 11 21,626 买盘
14:48:10 19.66 0.000 20 39,320 买盘
14:48:07 19.66 0.020 11 21,626 买盘
14:48:03 19.64 -0.010 20 39,294 卖盘
14:48:00 19.65 0.010 12 23,580 卖盘
14:47:57 19.64 -0.020 12 23,574 卖盘
14:47:53 19.66 0.010 15 29,485 买盘
14:47:51 19.65 0.000 4 7,860 卖盘
14:47:48 19.65 0.000 13 25,545 卖盘
14:47:44 19.65 -0.010 71 139,515 卖盘
14:47:41 19.66 0.010 29 56,997 买盘
14:47:38 19.65 0.010 95 186,675 买盘
14:47:31 19.64 0.000 25 49,112 卖盘
14:47:28 19.64 0.010 19 37,316 卖盘
14:47:25 19.63 0.000 12 23,556 卖盘
14:47:22 19.63 0.000 65 127,682 卖盘
14:47:15 19.63 -0.010 14 27,482 卖盘
14:47:12 19.64 0.000 53 104,066 买盘
14:47:09 19.64 0.010 15 29,460 买盘
14:47:06 19.63 0.000 1 1,963 卖盘
14:47:02 19.63 -0.010 12 23,562 中性盘
14:46:59 19.64 0.010 47 92,306 买盘
14:46:56 19.63 0.000 25 49,063 卖盘
14:46:50 19.63 0.000 3 5,889 买盘
14:46:46 19.63 0.000 28 54,975 卖盘
14:46:43 19.63 0.000 15 29,432 买盘
14:46:40 19.63 -0.010 15 29,433 中性盘
14:46:37 19.64 0.000 66 129,566 买盘
14:46:34 19.64 0.010 22 43,187 买盘
14:46:31 19.63 -0.010 27 52,988 中性盘
14:46:27 19.64 0.000 83 162,995 买盘
14:46:18 19.64 0.020 6 11,784 买盘
14:46:15 19.62 -0.020 8 15,696 卖盘
14:46:12 19.64 0.020 19 37,306 买盘
14:46:08 19.62 0.000 40 78,480 卖盘
14:46:05 19.62 0.000 30 58,877 卖盘
14:45:58 19.62 -0.010 129 253,275 卖盘
14:45:55 19.63 0.000 12 23,556 卖盘
14:45:52 19.63 0.010 37 72,631 买盘
14:45:49 19.62 0.000 139 272,718 卖盘
14:45:45 19.62 0.000 15 29,432 卖盘
14:45:43 19.62 0.000 24 47,088 卖盘
14:45:39 19.62 -0.010 12 23,544 卖盘
14:45:36 19.63 0.000 1 1,963 买盘
14:45:30 19.63 0.000 17 33,371 买盘
14:45:27 19.63 0.000 57 111,879 买盘
14:45:23 19.63 0.000 31 60,828 买盘
14:45:20 19.63 0.010 8 15,704 买盘
14:45:17 19.62 0.000 60 117,720 卖盘
14:45:14 19.62 0.000 12 23,544 卖盘
14:45:11 19.62 0.000 63 123,606 卖盘
14:45:07 19.62 -0.010 10 19,620 卖盘
14:45:04 19.63 0.010 51 100,113 买盘
14:44:58 19.62 0.000 12 23,544 卖盘
14:44:54 19.62 0.000 2 3,924 卖盘
14:44:51 19.62 -0.020 59 115,765 卖盘
14:44:48 19.64 0.020 20 39,280 买盘
14:44:45 19.62 -0.010 244 478,905 卖盘
14:44:35 19.63 0.010 19 37,690 买盘
14:44:29 19.62 0.000 12 23,554 卖盘
14:44:22 19.62 0.000 18 35,316 卖盘
14:44:19 19.62 -0.010 38 74,561 卖盘
14:44:16 19.63 0.010 1 1,963 买盘
14:44:13 19.62 0.000 2 3,924 卖盘
14:44:10 19.62 -0.010 17 33,355 卖盘
14:44:06 19.63 0.000 1 1,963 买盘
14:44:03 19.63 0.010 28 54,952 买盘
14:44:00 19.62 -0.010 13 25,507 卖盘
14:43:57 19.63 0.000 33 64,779 买盘
14:43:54 19.63 0.000 7 13,737 买盘
14:43:51 19.63 0.000 11 21,593 买盘
14:43:44 19.63 0.000 17 33,371 买盘
14:43:41 19.63 -0.010 9 17,274 卖盘
14:43:38 19.64 0.010 1 1,964 买盘
14:43:25 19.63 0.000 3 6,282 卖盘
14:43:22 19.63 0.010 19 37,284 卖盘
14:43:15 19.62 -0.010 13 25,518 卖盘
14:43:12 19.63 0.010 55 107,965 买盘
14:43:09 19.62 -0.010 9 18,050 卖盘
14:43:06 19.63 0.000 2 3,925 买盘
14:43:01 19.63 0.000 1 1,963 买盘
14:42:55 19.63 0.010 2 3,926 买盘
14:42:49 19.62 -0.010 14 27,474 卖盘
14:42:46 19.63 0.000 101 198,274 卖盘
14:42:39 19.63 -0.010 292 573,196 卖盘
14:42:36 19.64 0.010 10 19,639 买盘
14:42:33 19.63 0.000 1 1,963 卖盘
14:42:30 19.63 0.000 27 53,001 卖盘
14:42:27 19.63 0.000 1 1,963 卖盘
14:42:24 19.63 0.000 97 190,411 卖盘
14:42:20 19.63 -0.010 20 39,265 卖盘
14:42:17 19.64 0.000 43 84,452 卖盘
14:42:13 19.64 -0.010 268 526,352 卖盘
14:42:10 19.65 0.010 9 17,685 买盘
14:42:04 19.64 -0.010 4 7,859 卖盘
14:41:54 19.65 0.010 6 11,790 买盘
14:41:51 19.64 0.000 18 35,353 卖盘
14:41:45 19.64 -0.010 17 33,388 卖盘
14:41:42 19.65 0.010 1 1,965 买盘
14:41:39 19.64 -0.010 61 119,805 卖盘
14:41:35 19.65 0.000 333 655,210 卖盘
14:41:26 19.65 -0.010 10 19,650 卖盘
14:41:19 19.66 0.010 95 186,679 买盘
14:41:16 19.65 -0.010 21 41,266 卖盘
14:41:13 19.66 0.000 41 80,606 买盘
14:41:10 19.66 0.000 104 204,409 买盘
14:41:07 19.66 0.000 46 90,394 买盘
14:41:03 19.66 0.000 50 98,300 买盘
14:41:00 19.66 0.000 215 422,690 卖盘
14:40:54 19.66 -0.010 27 53,082 卖盘
14:40:50 19.67 0.010 50 98,350 买盘
14:40:47 19.66 -0.010 5 9,830 卖盘
14:40:41 19.67 0.010 21 41,307 买盘
14:40:38 19.66 -0.010 20 39,324 卖盘
14:40:34 19.67 0.010 40 78,680 买盘
14:40:31 19.66 -0.010 1 1,966 卖盘
14:40:28 19.67 0.000 10 19,667 买盘
14:40:25 19.67 0.010 23 45,228 买盘
14:40:22 19.66 -0.010 29 57,023 卖盘
14:40:19 19.67 0.000 9 17,703 买盘
14:40:15 19.67 0.000 12 23,604 买盘
14:40:09 19.67 0.010 4 7,868 买盘
14:40:06 19.66 0.000 10 19,660 卖盘
14:39:59 19.66 0.000 6 11,799 卖盘
14:39:56 19.66 -0.010 3 5,898 卖盘
14:39:53 19.67 0.010 2 3,934 买盘
14:39:40 19.66 0.000 12 23,592 卖盘
14:39:37 19.66 -0.010 1 1,966 卖盘
14:39:34 19.67 0.000 38 74,747 卖盘
14:39:27 19.67 0.000 13 25,571 买盘
14:39:24 19.67 0.000 15 29,492 买盘
14:39:21 19.67 0.010 15 29,505 买盘
14:39:18 19.66 -0.010 18 35,400 卖盘
14:39:11 19.67 0.010 1 1,967 买盘
14:39:05 19.66 0.000 4 7,864 卖盘
14:39:01 19.66 -0.010 3 5,898 卖盘
14:38:58 19.67 0.010 2 3,934 买盘
14:38:55 19.66 0.000 12 23,592 卖盘
14:38:52 19.66 -0.010 34 66,870 卖盘
14:38:45 19.67 -0.010 20 39,340 买盘
14:38:42 19.68 0.010 20 39,352 买盘
14:38:39 19.67 0.000 31 60,952 中性盘
14:38:36 19.67 0.000 7 13,769 卖盘
14:38:33 19.67 0.000 30 59,010 卖盘
14:38:30 19.67 0.000 1 1,967 卖盘
14:38:26 19.67 0.000 31 60,978 卖盘
14:38:23 19.67 0.000 4 7,868 卖盘
14:38:20 19.67 -0.010 31 60,977 卖盘
14:38:13 19.68 0.010 1 1,968 买盘
14:38:10 19.67 0.000 27 53,109 卖盘
14:38:07 19.67 -0.010 37 72,807 卖盘
14:38:04 19.68 0.010 3 5,904 买盘
14:38:00 19.67 -0.010 21 41,307 卖盘
14:37:54 19.68 0.010 1 1,968 买盘
14:37:32 19.67 0.010 24 47,209 中性盘
14:37:26 19.66 -0.010 14 27,524 卖盘
14:37:22 19.67 0.020 15 29,505 买盘
14:37:19 19.65 -0.010 54 106,197 卖盘
14:37:16 19.66 0.000 53 104,239 卖盘
14:37:12 19.66 0.000 74 145,505 卖盘
14:37:09 19.66 0.000 13 25,558 卖盘
14:37:06 19.66 0.000 301 591,809 买盘
14:37:03 19.66 0.000 10 19,660 买盘
14:37:00 19.66 0.010 80 157,280 买盘
14:36:56 19.65 0.000 34 66,811 卖盘
14:36:50 19.65 -0.010 18 35,370 卖盘
14:36:47 19.66 0.000 14 27,511 买盘
14:36:43 19.66 0.000 30 58,980 买盘
14:36:40 19.66 0.010 24 47,170 买盘
14:36:37 19.65 0.000 16 31,440 卖盘
14:36:34 19.65 0.000 11 21,615 卖盘
14:36:31 19.65 0.000 118 231,982 卖盘
14:36:27 19.65 -0.010 13 25,546 卖盘
14:36:24 19.66 0.000 2 3,932 买盘
14:36:21 19.66 0.000 17 33,422 买盘
14:36:18 19.66 0.000 11 21,626 买盘
14:36:01 19.66 0.010 5 9,830 买盘
14:35:58 19.65 0.000 9 17,689 卖盘
14:35:55 19.65 0.000 23 45,202 卖盘
14:35:52 19.65 0.000 13 25,546 卖盘
14:35:49 19.65 -0.010 17 33,409 卖盘
14:35:45 19.66 0.000 26 51,091 买盘
14:35:42 19.66 0.000 7 13,762 买盘
14:35:39 19.66 0.000 9 17,694 买盘
14:35:36 19.66 0.000 4 7,861 买盘
14:35:33 19.66 0.000 1 1,966 买盘
14:35:30 19.66 0.000 1 1,966 买盘
14:35:26 19.66 0.010 1 1,966 买盘
14:35:22 19.65 0.000 35 68,775 卖盘
14:35:19 19.65 0.000 9 16,821 卖盘
14:35:16 19.65 0.000 18 35,370 卖盘
14:35:13 19.65 0.000 15 29,477 卖盘
14:35:10 19.65 0.000 16 31,441 卖盘
14:35:07 19.65 -0.010 38 74,670 卖盘
14:35:04 19.66 0.000 20 39,303 卖盘
14:35:01 19.66 0.000 8 15,734 卖盘
14:34:57 19.66 -0.010 50 98,285 卖盘
14:34:38 19.67 0.010 1 1,967 买盘
14:34:35 19.66 0.000 10 19,664 卖盘
14:34:25 19.66 -0.010 26 51,116 卖盘
14:34:22 19.67 0.010 8 15,736 买盘
14:34:19 19.66 0.000 105 206,430 卖盘
14:34:16 19.66 0.010 68 133,688 买盘
14:34:13 19.65 -0.010 27 53,081 卖盘
14:34:09 19.66 0.000 2 3,932 买盘
14:34:06 19.66 0.010 18 35,382 买盘
14:34:03 19.65 -0.010 7 13,756 卖盘
14:34:00 19.66 0.000 10 19,660 买盘
14:33:53 19.66 0.010 5 9,830 买盘
14:33:47 19.65 -0.010 12 23,580 卖盘
14:33:43 19.66 0.000 13 25,558 买盘
14:33:40 19.66 0.000 14 27,512 买盘
14:33:37 19.66 0.000 19 37,354 买盘
14:33:34 19.66 0.000 79 155,244 买盘
14:33:25 19.66 0.010 40 78,640 买盘
14:33:18 19.65 -0.010 2 3,930 卖盘
14:33:05 19.66 0.000 1 1,966 买盘
14:33:02 19.66 0.000 1 1,966 买盘
14:32:59 19.66 0.000 40 78,640 买盘
14:32:49 19.66 0.010 5 9,830 买盘
14:32:46 19.65 -0.010 12 23,580 卖盘
14:32:43 19.66 0.000 10 19,660 买盘
14:32:39 19.66 0.010 8 15,728 买盘
14:32:36 19.65 -0.010 14 27,510 卖盘
14:32:33 19.66 0.010 155 304,616 买盘
14:32:30 19.65 -0.010 3 5,895 卖盘
14:32:27 19.66 0.010 410 805,695 买盘
14:32:24 19.65 0.010 106 208,290 买盘
14:32:20 19.64 0.000 3 5,892 卖盘
14:32:04 19.64 0.000 13 25,532 卖盘
14:31:58 19.64 -0.010 22 43,209 卖盘
14:31:52 19.65 0.000 1 1,965 买盘
14:31:48 19.65 0.000 1 1,965 买盘
14:31:45 19.65 0.010 1 1,965 买盘
14:31:38 19.64 0.000 7 13,750 卖盘
14:31:36 19.64 0.000 6 11,784 卖盘
14:31:29 19.64 -0.010 2 3,929 卖盘
14:31:23 19.65 0.010 1 1,965 买盘
14:31:20 19.64 0.000 10 19,640 卖盘
14:31:16 19.64 0.000 1 1,964 卖盘
14:31:13 19.64 -0.010 12 23,568 卖盘
14:31:04 19.65 0.010 5 9,825 买盘
14:30:57 19.64 -0.010 13 25,532 卖盘
14:30:51 19.65 0.010 25 49,101 买盘
14:30:48 19.64 -0.010 13 25,532 卖盘
14:30:44 19.65 0.010 117 229,043 买盘
14:30:41 19.64 0.000 92 180,688 买盘
14:30:38 19.64 0.010 1 1,964 买盘
14:30:32 19.63 -0.010 13 25,519 卖盘
14:30:28 19.64 0.010 7 13,748 买盘
14:30:25 19.63 0.000 20 39,261 卖盘
14:30:22 19.63 0.000 10 19,630 卖盘
14:30:19 19.63 -0.010 56 109,929 卖盘
14:30:16 19.64 0.010 193 379,052 买盘
14:30:06 19.63 0.000 1 1,963 卖盘
14:29:59 19.63 0.000 1 1,963 卖盘
14:29:56 19.63 0.000 14 27,482 卖盘
14:29:53 19.63 0.000 10 19,630 卖盘
14:29:50 19.63 -0.010 20 39,260 卖盘
14:29:46 19.64 0.000 138 271,032 买盘
14:29:43 19.64 0.010 10 19,640 买盘
14:29:40 19.63 0.000 1 1,963 卖盘
14:29:34 19.63 -0.010 18 35,334 卖盘
14:29:28 19.64 0.010 17 33,376 买盘
14:29:24 19.63 -0.010 3 5,889 卖盘
14:29:21 19.64 0.010 2 3,928 买盘
14:29:18 19.63 -0.010 7 13,741 卖盘
14:29:15 19.64 0.000 1 1,964 买盘
14:29:12 19.64 0.000 11 21,598 买盘
14:29:08 19.64 0.000 1 1,964 买盘
14:29:05 19.64 0.000 20 39,280 买盘
14:28:46 19.64 0.000 5 9,820 买盘
14:28:40 19.64 0.000 21 41,243 买盘
14:28:36 19.64 0.020 2 3,928 买盘
14:28:30 19.62 -0.020 27 52,984 卖盘
14:28:24 19.64 0.000 100 196,400 买盘
14:28:17 19.64 0.020 10 19,640 买盘
14:28:14 19.62 -0.020 5 9,814 卖盘
14:28:07 19.64 0.000 1 1,964 买盘
14:28:04 19.64 0.020 16 31,412 买盘
14:28:01 19.62 0.000 14 27,468 卖盘
14:27:58 19.62 0.000 32 62,784 卖盘
14:27:55 19.62 -0.010 17 33,354 卖盘
14:27:52 19.63 0.010 2 3,926 买盘
14:27:48 19.62 -0.010 2 3,924 卖盘
14:27:45 19.63 0.000 7 13,741 买盘
14:27:42 19.63 0.000 23 45,149 买盘
14:27:36 19.63 0.000 3 5,887 买盘
14:27:32 19.63 0.000 6 11,778 买盘
14:27:29 19.63 0.000 10 19,630 买盘
14:27:26 19.63 0.000 5 9,815 买盘
14:27:19 19.63 0.000 12 23,551 买盘
14:27:03 19.63 0.010 1 1,963 买盘
14:26:57 19.62 0.000 1 1,962 卖盘
14:26:44 19.62 -0.010 12 23,544 卖盘
14:26:38 19.63 -0.010 41 80,483 卖盘
14:26:31 19.64 0.000 1 1,964 买盘
14:26:28 19.64 0.010 1 1,964 买盘
14:26:25 19.63 0.000 1 1,963 卖盘
14:26:22 19.63 -0.010 12 23,556 卖盘
14:26:16 19.64 0.000 5 9,820 买盘
14:26:12 19.64 0.000 1 1,964 买盘
14:26:09 19.64 0.000 8 15,707 买盘
14:25:59 19.64 0.000 1 1,964 买盘
14:25:43 19.64 0.000 46 90,318 买盘
14:25:40 19.64 0.010 2 3,928 买盘
14:25:37 19.63 0.000 11 21,593 卖盘
14:25:34 19.63 0.000 2 3,926 卖盘
14:25:31 19.63 -0.010 2 3,926 卖盘
14:25:28 19.64 0.010 1 1,964 买盘
14:25:21 19.63 0.000 15 29,445 卖盘
14:25:18 19.63 0.000 47 92,291 卖盘
14:25:15 19.63 0.000 39 76,557 卖盘
14:25:12 19.63 -0.010 154 302,302 买盘
14:24:56 19.64 0.010 34 66,768 买盘
14:24:52 19.63 0.010 1 1,963 买盘
14:24:49 19.62 -0.010 12 23,550 卖盘
14:24:40 19.63 0.000 32 62,818 卖盘
14:24:33 19.63 0.010 5 9,815 买盘
14:24:27 19.62 -0.010 17 33,354 卖盘
14:24:24 19.63 -0.010 10 19,630 卖盘
14:24:21 19.64 0.000 11 21,594 买盘
14:24:17 19.64 0.010 25 49,088 买盘
14:24:14 19.63 0.000 7 13,741 卖盘
14:24:10 19.63 0.010 6 11,778 买盘
14:24:01 19.62 -0.010 14 27,468 卖盘
14:23:51 19.63 0.010 53 104,039 买盘
14:23:48 19.62 0.000 3 5,886 卖盘
14:23:45 19.62 0.000 2 3,925 卖盘
14:23:42 19.62 0.000 30 58,860 卖盘
14:23:29 19.62 0.000 24 47,088 卖盘
14:23:26 19.62 -0.010 1 1,962 卖盘
14:23:22 19.63 0.010 8 15,704 买盘
14:23:19 19.62 -0.010 30 58,860 卖盘
14:23:16 19.63 0.010 1 1,963 买盘
14:23:10 19.62 0.000 1 1,962 卖盘
14:23:06 19.62 -0.010 2 3,924 卖盘
14:23:03 19.63 0.000 1 1,963 买盘
14:22:54 19.63 0.000 21 41,222 买盘
14:22:50 19.63 0.000 2 3,926 买盘
14:22:22 19.63 0.000 6 11,778 买盘
14:22:15 19.63 0.010 10 19,624 买盘
14:22:09 19.62 -0.010 11 21,588 卖盘
14:22:02 19.63 0.000 8 15,704 买盘
14:21:59 19.63 0.000 4 7,852 买盘
14:21:49 19.63 0.000 8 15,704 买盘
14:21:40 19.63 0.000 4 7,852 卖盘
14:21:34 19.63 0.020 3 5,889 买盘
14:21:15 19.61 0.000 12 23,533 卖盘
14:21:08 19.61 0.000 18 35,298 卖盘
14:21:04 19.61 0.000 48 93,272 卖盘
14:21:01 19.61 -0.010 50 98,050 卖盘
14:20:58 19.62 0.010 34 66,708 买盘
14:20:52 19.61 0.000 32 62,783 卖盘
14:20:45 19.61 -0.030 75 147,285 卖盘
14:20:42 19.64 0.000 7 13,748 买盘
14:20:26 19.64 0.010 6 11,783 买盘
14:20:23 19.63 -0.010 1 1,963 中性盘
14:20:20 19.64 0.030 47 92,279 买盘
14:20:10 19.61 -0.030 24 47,080 卖盘
14:20:00 19.64 0.030 24 47,136 买盘
14:19:57 19.61 -0.010 44 86,293 卖盘
14:19:51 19.62 0.000 256 502,259 买盘
14:19:48 19.62 0.000 6 11,772 买盘
14:19:45 19.62 0.000 15 29,430 买盘
14:19:35 19.62 0.020 21 41,202 买盘
14:19:25 19.60 -0.020 59 115,666 卖盘
14:19:22 19.62 0.000 7 13,732 买盘
14:19:19 19.62 0.000 112 219,744 买盘
14:19:16 19.62 0.010 7 13,734 买盘
14:19:03 19.61 0.000 7 13,727 买盘
14:18:53 19.61 0.000 16 31,376 买盘
14:18:50 19.61 0.010 7 13,726 买盘
14:18:47 19.60 -0.010 1 1,960 卖盘
14:18:41 19.61 0.010 12 23,532 买盘
14:18:37 19.60 0.000 14 27,449 卖盘
14:18:31 19.60 0.000 17 33,330 卖盘
14:18:24 19.60 -0.020 14 27,450 卖盘
14:18:18 19.62 0.010 15 29,430 买盘
14:18:15 19.61 0.010 97 190,219 买盘
14:18:12 19.60 -0.010 12 23,520 卖盘
14:18:05 19.61 0.010 18 35,291 买盘
14:17:58 19.60 -0.010 13 25,481 卖盘
14:17:55 19.61 0.000 17 33,337 买盘
14:17:52 19.61 0.010 19 37,259 买盘
14:17:46 19.60 0.000 23 45,090 卖盘
14:17:42 19.60 0.000 51 99,960 买盘
14:17:39 19.60 0.010 7 13,720 买盘
14:17:36 19.59 -0.010 2 3,918 卖盘
14:17:33 19.60 0.000 9 17,640 买盘
14:17:26 19.60 0.000 1 1,960 买盘
14:17:23 19.60 0.020 6 11,760 买盘
14:17:20 19.58 -0.020 12 23,506 卖盘
14:17:10 19.60 0.010 16 31,349 买盘
14:17:07 19.59 -0.010 12 23,508 中性盘
14:17:04 19.60 0.000 2 3,920 买盘
14:17:01 19.60 0.000 6 11,760 买盘
14:16:51 19.60 0.020 6 11,760 买盘
14:16:45 19.58 -0.020 12 23,506 卖盘
14:16:38 19.60 0.000 5 9,800 买盘
14:16:25 19.60 0.020 26 50,960 买盘
14:16:19 19.58 -0.020 7 13,716 卖盘
14:16:06 19.60 0.010 8 15,673 买盘
14:16:03 19.59 0.000 1 1,959 买盘
14:16:00 19.59 -0.010 5 9,795 卖盘
14:15:54 19.60 0.020 5 9,800 买盘
14:15:44 19.58 0.000 18 35,251 卖盘
14:15:34 19.58 -0.020 13 25,462 卖盘
14:15:31 19.60 0.010 15 29,390 买盘
14:15:28 19.59 0.010 24 47,388 买盘
14:15:25 19.58 -0.010 29 56,788 卖盘
14:15:21 19.59 0.010 61 119,474 买盘
14:15:18 19.58 0.000 7 13,706 卖盘
14:15:15 19.58 -0.010 30 58,740 卖盘
14:15:12 19.59 0.000 8 15,672 买盘
14:15:09 19.59 0.000 6 11,754 买盘
14:15:02 19.59 0.000 2 3,918 买盘
14:14:56 19.59 0.000 20 39,180 买盘
14:14:46 19.59 0.010 6 11,754 买盘
14:14:34 19.58 -0.010 2 3,916 卖盘
14:14:30 19.59 0.000 13 25,457 买盘
14:14:27 19.59 0.000 9 17,623 买盘
14:14:17 19.59 0.010 5 9,795 买盘
14:14:14 19.58 -0.020 12 23,496 卖盘
14:14:11 19.60 0.020 4 7,840 买盘
14:14:07 19.58 -0.020 30 58,758 卖盘
14:14:04 19.60 0.020 38 74,448 买盘
14:13:58 19.58 0.000 9 17,627 卖盘
14:13:54 19.58 0.000 1 1,958 卖盘
14:13:45 19.58 -0.010 28 54,839 卖盘
14:13:42 19.59 0.000 5 9,795 卖盘
14:13:38 19.59 0.000 44 86,195 买盘
14:13:32 19.59 0.010 6 11,754 买盘
14:13:29 19.58 -0.010 4 7,832 卖盘
14:13:19 19.59 0.000 6 11,754 买盘
14:13:13 19.59 0.010 7 13,719 中性盘
14:13:10 19.58 -0.010 14 27,418 卖盘
14:13:06 19.59 -0.010 3 5,877 卖盘
14:13:00 19.60 0.010 12 23,513 买盘
14:12:57 19.59 0.000 3 5,875 买盘
14:12:53 19.59 0.000 1 1,959 买盘
14:12:50 19.59 0.000 9 17,631 买盘
14:12:40 19.59 0.010 2 3,917 中性盘
14:12:37 19.58 -0.010 29 56,796 卖盘
14:12:34 19.59 0.010 9 16,769 买盘
14:12:31 19.58 -0.010 20 39,170 卖盘
14:12:28 19.59 0.000 5 9,795 买盘
14:12:25 19.59 0.000 16 31,344 买盘
14:12:22 19.59 0.000 6 11,754 买盘
14:12:15 19.59 0.000 32 62,661 买盘
14:12:12 19.59 0.010 6 11,754 买盘
14:12:09 19.58 -0.010 9 17,622 卖盘
14:12:06 19.59 0.010 6 11,754 买盘
14:11:52 19.58 0.000 18 35,250 卖盘
14:11:46 19.58 0.000 4 7,832 卖盘
14:11:43 19.58 -0.010 5 9,790 卖盘
14:11:40 19.59 0.010 21 41,136 买盘
14:11:33 19.58 0.000 56 109,654 卖盘
14:11:24 19.58 -0.010 25 48,950 卖盘
14:11:21 19.59 0.000 19 37,221 买盘
14:11:11 19.59 0.000 5 9,795 买盘
14:11:07 19.59 0.000 23 45,040 买盘
14:11:01 19.59 0.000 13 25,467 买盘
14:10:51 19.59 0.000 12 23,501 买盘
14:10:48 19.59 0.010 6 11,754 买盘
14:10:45 19.58 -0.010 27 52,867 卖盘
14:10:39 19.59 -0.010 55 107,745 卖盘
14:10:35 19.60 0.010 37 72,489 买盘
14:10:32 19.59 -0.010 1 1,959 卖盘
14:10:29 19.60 0.010 20 39,195 买盘
14:10:26 19.59 -0.010 7 13,719 卖盘
14:10:16 19.60 0.000 11 21,551 买盘
14:10:13 19.60 0.010 5 9,800 中性盘
14:10:10 19.59 0.000 18 35,263 卖盘
14:10:06 19.59 -0.020 28 54,867 卖盘
14:10:03 19.61 0.010 6 11,766 买盘
14:10:00 19.60 0.010 156 305,760 买盘
14:09:57 19.59 0.000 13 25,467 卖盘
14:09:54 19.59 -0.010 8 15,678 卖盘
14:09:47 19.60 0.000 18 35,267 买盘
14:09:40 19.60 0.000 42 82,325 卖盘
14:09:34 19.60 -0.010 21 41,161 卖盘
14:09:31 19.61 0.010 3 5,883 买盘
14:09:22 19.60 0.000 1 1,960 卖盘
14:09:18 19.60 0.010 1 1,960 卖盘
14:09:15 19.59 -0.020 2 3,918 卖盘
14:09:12 19.61 0.010 20 39,190 买盘
14:09:09 19.60 0.000 1 1,960 卖盘
14:09:06 19.60 -0.010 2 3,920 中性盘
14:08:59 19.61 0.000 7 13,724 买盘
14:08:49 19.61 0.020 6 11,766 买盘
14:08:43 19.59 -0.020 4 7,836 卖盘
14:08:40 19.61 0.020 5 9,805 买盘
14:08:37 19.59 0.000 12 23,508 卖盘
14:08:34 19.59 0.000 15 29,385 卖盘
14:08:30 19.59 -0.020 1 1,959 卖盘
14:08:27 19.61 0.020 6 11,766 买盘
14:08:21 19.59 -0.020 15 29,385 卖盘
14:08:17 19.61 0.000 56 109,794 买盘
14:08:04 19.61 0.020 6 11,760 买盘
14:08:01 19.59 0.000 1 1,959 买盘
14:07:55 19.59 -0.020 6 11,754 中性盘
14:07:52 19.61 0.030 1 1,961 买盘
14:07:48 19.58 0.000 12 23,496 卖盘
14:07:45 19.58 -0.010 12 23,505 卖盘
14:07:42 19.59 0.000 23 45,069 卖盘
14:07:39 19.59 -0.020 4 7,836 卖盘
14:07:32 19.61 0.020 6 11,766 买盘
14:07:26 19.59 -0.020 2 3,918 卖盘
14:07:22 19.61 0.030 40 78,416 买盘
14:07:19 19.58 -0.010 48 94,040 卖盘
14:07:16 19.59 0.000 15 29,395 卖盘
14:07:13 19.59 -0.010 112 219,463 卖盘
14:07:10 19.60 -0.010 27 52,926 卖盘
14:07:03 19.61 0.010 9 17,641 买盘
14:07:00 19.60 0.010 22 43,126 卖盘
14:06:57 19.59 0.000 12 23,508 卖盘
14:06:51 19.59 -0.010 18 36,048 卖盘
14:06:47 19.60 0.000 3 5,880 买盘
14:06:38 19.60 0.000 17 33,304 买盘
14:06:35 19.60 0.010 6 11,760 买盘
14:06:28 19.59 -0.020 89 174,357 卖盘
14:06:25 19.61 0.000 30 58,803 买盘
14:06:22 19.61 0.020 185 362,735 买盘
14:06:15 19.59 0.000 23 45,069 卖盘
14:06:12 19.59 0.000 12 23,508 卖盘
14:06:09 19.59 0.000 40 78,380 卖盘
14:06:06 19.59 0.000 44 86,233 卖盘
14:06:02 19.59 0.000 22 43,103 卖盘
14:05:59 19.59 0.000 16 31,348 卖盘
14:05:56 19.59 0.000 3 5,879 卖盘
14:05:53 19.59 -0.010 21 41,144 卖盘
14:05:46 19.60 0.000 66 129,360 卖盘
14:05:43 19.60 0.000 20 39,201 卖盘
14:05:40 19.60 0.000 64 125,446 卖盘
14:05:34 19.60 -0.010 16 31,360 卖盘
14:05:30 19.61 0.010 39 76,455 买盘
14:05:27 19.60 0.000 28 54,880 卖盘
14:05:24 19.60 0.000 37 72,520 卖盘
14:05:21 19.60 0.000 22 43,126 卖盘
14:05:18 19.60 0.000 5 9,800 卖盘
14:05:11 19.60 -0.010 12 23,520 卖盘
14:05:08 19.61 0.010 9 17,645 买盘
14:05:05 19.60 0.000 15 29,400 卖盘
14:05:02 19.60 -0.010 5 9,800 卖盘
14:04:55 19.61 0.000 26 50,969 买盘
14:04:52 19.61 0.000 20 39,220 买盘
14:04:49 19.61 0.010 36 70,569 买盘
14:04:36 19.60 0.000 23 45,086 卖盘
14:04:26 19.60 -0.010 32 62,692 卖盘
14:04:23 19.61 0.010 6 11,766 买盘
14:04:14 19.60 0.000 37 72,526 卖盘
14:04:10 19.60 0.000 15 29,400 卖盘
14:04:04 19.60 0.000 35 68,600 卖盘
14:04:01 19.60 0.000 34 66,645 卖盘
14:03:58 19.60 0.000 14 27,440 卖盘
14:03:51 19.60 0.030 147 288,126 买盘
14:03:45 19.57 0.000 12 23,484 卖盘
14:03:42 19.57 -0.030 23 45,032 卖盘
14:03:35 19.60 0.030 6 11,758 买盘
14:03:29 19.57 0.000 26 50,900 卖盘
14:03:22 19.57 -0.010 12 23,489 卖盘
14:03:19 19.58 0.000 26 50,918 卖盘
14:03:13 19.58 0.010 29 56,770 买盘
14:03:10 19.57 -0.010 16 31,312 卖盘
14:03:07 19.58 -0.020 6 11,748 买盘
14:02:57 19.60 0.030 20 39,153 买盘
14:02:51 19.57 -0.010 14 27,404 卖盘
14:02:47 19.58 0.000 23 45,021 卖盘
14:02:44 19.58 -0.010 34 66,590 卖盘
14:02:41 19.59 0.010 5 9,795 买盘
14:02:35 19.58 -0.010 26 50,923 卖盘
14:02:31 19.59 -0.010 2 3,918 卖盘
14:02:28 19.60 0.010 7 13,718 买盘
14:02:22 19.59 0.010 6 11,754 中性盘
14:02:15 19.58 -0.010 18 35,244 卖盘
14:02:12 19.59 0.010 10 19,589 卖盘
14:02:06 19.58 0.000 8 15,664 卖盘
14:02:02 19.58 0.000 23 45,048 卖盘
14:01:59 19.58 0.000 27 52,866 卖盘
14:01:56 19.58 0.000 1 1,958 卖盘
14:01:50 19.58 -0.020 11 21,550 卖盘
14:01:43 19.60 0.020 15 29,399 买盘
14:01:40 19.58 0.000 30 58,740 卖盘
14:01:37 19.58 -0.010 35 68,548 卖盘
14:01:34 19.59 0.010 7 13,321 买盘
14:01:27 19.58 0.000 15 29,370 卖盘
14:01:24 19.58 -0.020 33 64,614 卖盘
14:01:18 19.60 0.020 30 58,768 买盘
14:01:14 19.58 -0.020 34 66,610 卖盘
14:01:11 19.60 0.020 41 80,344 买盘
14:01:08 19.58 0.000 14 27,412 卖盘
14:01:05 19.58 -0.030 23 45,040 卖盘
14:01:02 19.61 0.010 64 125,495 买盘
14:00:58 19.60 0.020 1 1,960 买盘
14:00:55 19.58 -0.020 18 35,255 卖盘
14:00:52 19.60 0.020 14 27,440 买盘
14:00:49 19.58 0.000 57 111,667 卖盘
14:00:46 19.58 -0.020 30 58,784 卖盘
14:00:36 19.60 0.000 3 5,880 卖盘
14:00:33 19.60 0.000 23 45,085 卖盘
14:00:23 19.60 0.000 22 43,103 买盘
14:00:20 19.60 0.000 17 33,320 买盘
14:00:14 19.60 0.000 4 7,840 买盘
14:00:10 19.60 0.010 19 37,223 买盘
14:00:07 19.59 -0.010 21 41,139 卖盘
14:00:04 19.60 0.000 8 15,680 买盘
14:00:01 19.60 0.010 31 60,735 买盘
13:59:38 19.59 -0.020 12 23,508 卖盘
13:59:32 19.61 0.000 5 9,805 买盘
13:59:29 19.61 0.020 17 33,305 买盘
13:59:16 19.59 -0.020 16 31,344 卖盘
13:59:13 19.61 0.020 7 13,721 买盘
13:59:10 19.59 0.000 19 37,221 卖盘
13:59:06 19.59 0.000 68 133,222 卖盘
13:59:00 19.59 -0.030 3 5,877 卖盘
13:58:57 19.62 0.030 219 429,620 买盘
13:58:44 19.59 -0.010 16 31,349 卖盘
13:58:35 19.60 0.000 11 21,560 卖盘
13:58:31 19.60 0.000 15 29,400 卖盘
13:58:22 19.60 0.000 16 31,360 卖盘
13:58:19 19.60 0.000 14 27,440 卖盘
13:58:12 19.60 -0.020 17 33,320 卖盘
13:58:09 19.62 0.000 1 1,962 买盘
13:58:06 19.62 0.000 19 37,252 买盘
13:58:03 19.62 0.020 7 13,734 买盘
13:57:59 19.60 -0.020 31 60,760 卖盘
13:57:56 19.62 -0.010 12 23,533 买盘
13:57:53 19.63 0.010 20 39,257 买盘
13:57:50 19.62 0.010 2 3,924 买盘
13:57:47 19.61 -0.010 31 60,804 卖盘
13:57:43 19.62 0.000 13 25,506 卖盘
13:57:40 19.62 0.000 10 19,620 中性盘
13:57:37 19.62 0.000 36 70,601 买盘
13:57:34 19.62 0.000 74 145,188 卖盘
13:57:31 19.62 0.000 1 1,962 卖盘
13:57:27 19.62 -0.010 12 23,544 卖盘
13:57:24 19.63 0.000 10 19,621 买盘
13:57:21 19.63 0.010 6 11,778 买盘
13:57:18 19.62 0.010 27 52,974 买盘
13:57:08 19.61 0.000 18 35,304 卖盘
13:57:01 19.61 -0.010 44 86,288 卖盘
13:56:58 19.62 0.010 186 364,932 买盘
13:56:55 19.61 0.020 39 76,479 买盘
13:56:52 19.59 -0.020 15 29,391 卖盘
13:56:49 19.61 0.000 19 37,259 卖盘
13:56:46 19.61 0.000 88 172,565 买盘
13:56:40 19.61 0.020 63 123,518 买盘
13:56:36 19.59 0.000 40 78,365 卖盘
13:56:24 19.59 -0.020 12 23,508 卖盘
13:56:20 19.61 0.020 1 1,961 买盘
13:56:17 19.59 -0.010 5 9,798 卖盘
13:56:14 19.60 0.010 4 7,840 买盘
13:56:07 19.59 -0.010 25 48,986 卖盘
13:56:04 19.60 0.010 90 176,399 买盘
13:55:54 19.59 -0.010 16 31,344 卖盘
13:55:51 19.60 0.000 4 7,840 中性盘
13:55:48 19.60 0.000 23 45,080 卖盘
13:55:45 19.60 0.000 105 205,812 卖盘
13:55:25 19.60 0.000 5 9,800 卖盘
13:55:22 19.60 -0.010 7 13,720 卖盘
13:55:19 19.61 0.000 10 19,610 买盘
13:55:16 19.61 0.010 3 5,883 买盘
13:55:13 19.60 0.000 1 1,960 卖盘
13:55:10 19.60 0.000 10 19,600 卖盘
13:55:06 19.60 0.000 219 429,440 卖盘
13:55:03 19.60 0.000 9 17,640 卖盘
13:55:00 19.60 0.000 20 39,200 卖盘
13:54:57 19.60 -0.010 33 64,701 卖盘
13:54:54 19.61 0.000 4 7,844 买盘
13:54:47 19.61 0.010 12 23,530 买盘
13:54:41 19.60 0.000 10 19,600 卖盘
13:54:34 19.60 -0.010 10 19,600 买盘
13:54:31 19.61 0.010 236 462,772 买盘
13:54:28 19.60 0.000 4 7,840 买盘
13:54:25 19.60 0.000 24 47,040 买盘
13:54:18 19.60 0.000 3 5,880 买盘
13:54:15 19.60 0.010 5 9,800 买盘
13:54:12 19.59 0.000 24 47,016 卖盘
13:54:05 19.59 0.000 4 7,836 卖盘
13:53:59 19.59 -0.010 12 23,508 卖盘
13:53:49 19.60 0.000 5 9,800 卖盘
13:53:46 19.60 -0.020 1 1,960 卖盘
13:53:43 19.62 0.010 61 119,660 买盘
13:53:40 19.61 0.010 114 223,526 买盘
13:53:30 19.60 0.010 1 1,960 中性盘
13:53:27 19.59 -0.040 1 1,959 卖盘
13:53:21 19.63 0.020 75 147,133 买盘
13:53:11 19.61 0.010 6 11,762 买盘
13:53:08 19.60 0.010 9 17,634 买盘
13:53:01 19.59 0.000 1 1,959 买盘
13:52:58 19.59 0.000 7 13,713 卖盘
13:52:32 19.59 0.010 4 7,836 买盘
13:52:29 19.58 -0.020 7 13,706 卖盘
13:52:19 19.60 0.020 27 52,905 买盘
13:52:16 19.58 -0.020 51 99,878 卖盘
13:52:13 19.60 0.020 7 13,720 买盘
13:52:10 19.58 0.000 31 60,733 卖盘
13:52:03 19.58 -0.020 4 7,838 卖盘
13:52:00 19.60 0.000 278 544,885 买盘
13:51:48 19.60 0.000 11 21,550 买盘
13:51:38 19.60 0.000 7 13,717 买盘
13:51:35 19.60 0.000 150 294,000 买盘
13:51:25 19.60 0.040 5 9,800 买盘
13:51:22 19.56 -0.040 60 117,751 卖盘
13:51:19 19.60 0.010 300 587,959 买盘
13:51:16 19.59 0.020 9 17,622 买盘
13:51:12 19.57 0.010 1 1,957 中性盘
13:51:09 19.56 -0.010 93 181,908 卖盘
13:51:06 19.57 0.010 6 11,742 买盘
13:51:03 19.56 0.000 9 17,604 卖盘
13:50:56 19.56 -0.010 80 156,481 卖盘
13:50:53 19.57 0.010 24 46,950 买盘
13:50:47 19.56 -0.010 3 5,868 卖盘
13:50:43 19.57 0.000 6 11,742 买盘
13:50:40 19.57 0.000 18 35,210 买盘
13:50:34 19.57 0.010 6 11,742 买盘
13:50:31 19.56 -0.020 27 52,813 卖盘
13:50:28 19.58 0.000 18 35,244 买盘
13:50:21 19.58 0.020 20 39,140 买盘
13:50:18 19.56 0.000 1 1,956 卖盘
13:50:11 19.56 0.000 11 21,528 卖盘
13:50:08 19.56 -0.020 17 33,252 卖盘
13:50:05 19.58 0.000 163 319,115 买盘
13:49:59 19.58 0.020 6 11,748 买盘
13:49:55 19.56 -0.010 21 41,079 卖盘
13:49:52 19.57 -0.010 30 58,710 卖盘
13:49:46 19.58 0.020 636 1,244,028 买盘
13:49:43 19.56 -0.020 2 3,912 卖盘
13:49:39 19.58 0.000 6 11,748 买盘
13:49:36 19.58 0.000 22 43,040 买盘
13:49:30 19.58 0.020 5 9,790 买盘
13:49:27 19.56 -0.010 4 7,827 卖盘
13:49:24 19.57 0.000 23 44,994 买盘
13:49:20 19.57 -0.010 11 21,527 卖盘
13:49:14 19.58 0.020 6 11,748 买盘
13:49:11 19.56 -0.020 15 29,345 卖盘
13:49:04 19.58 0.000 11 21,536 中性盘
13:49:01 19.58 0.000 28 54,790 买盘
13:48:58 19.58 0.000 9 17,620 买盘
13:48:55 19.58 0.000 1 1,958 买盘
13:48:51 19.58 0.000 272 532,789 买盘
13:48:45 19.58 0.000 10 19,580 买盘
13:48:42 19.58 0.010 23 45,002 买盘
13:48:35 19.57 -0.010 103 201,703 买盘
13:48:32 19.58 0.020 200 391,600 买盘
13:48:29 19.56 0.000 26 50,869 卖盘
13:48:26 19.56 -0.020 10 19,560 卖盘
13:48:19 19.58 0.020 28 54,784 买盘
13:48:10 19.56 0.000 45 88,054 卖盘
13:48:07 19.56 -0.010 5 9,780 卖盘
13:48:03 19.57 0.000 8 15,658 中性盘
13:48:00 19.57 -0.010 10 19,570 买盘
13:47:57 19.58 0.010 29 56,738 买盘
13:47:51 19.57 -0.010 322 630,665 买盘
13:47:47 19.58 0.020 200 391,557 买盘
13:47:44 19.56 -0.010 30 58,693 卖盘
13:47:38 19.57 0.000 46 89,988 买盘
13:47:35 19.57 0.000 21 41,082 买盘
13:47:28 19.57 0.010 11 21,526 买盘
13:47:22 19.56 -0.010 40 78,245 卖盘
13:47:19 19.57 0.010 5 9,785 买盘
13:47:15 19.56 0.000 8 15,654 卖盘
13:47:12 19.56 -0.010 20 39,131 卖盘
13:47:09 19.57 -0.010 4 7,828 中性盘
13:47:02 19.58 0.000 27 52,832 买盘
13:46:49 19.58 0.000 20 39,129 买盘
13:46:40 19.58 0.010 32 62,625 买盘
13:46:33 19.57 0.000 86 168,302 卖盘
13:46:30 19.57 0.000 37 72,392 买盘
13:46:24 19.57 0.000 4 7,826 买盘
13:46:21 19.57 0.010 6 11,741 买盘
13:46:17 19.56 -0.010 119 233,557 卖盘
13:46:14 19.57 0.000 1 1,174 买盘
13:46:10 19.57 0.010 10 19,570 买盘
13:46:07 19.56 -0.010 22 43,038 卖盘
13:46:01 19.57 0.000 5 9,785 买盘
13:45:58 19.57 0.000 21 41,097 买盘
13:45:48 19.57 0.000 3 5,869 买盘
13:45:45 19.57 -0.010 21 41,081 买盘
13:45:36 19.58 0.020 6 11,748 买盘
13:45:32 19.56 0.000 16 31,304 卖盘
13:45:26 19.56 -0.020 10 19,565 卖盘
13:45:23 19.58 0.010 39 76,313 买盘
13:45:16 19.57 0.000 35 68,495 买盘
13:45:13 19.57 0.000 3 5,871 买盘
13:45:10 19.57 0.000 247 483,146 买盘
13:45:07 19.57 -0.010 50 97,840 卖盘
13:45:04 19.58 0.010 6 11,748 买盘
13:45:00 19.57 0.000 43 84,151 卖盘
13:44:54 19.57 0.000 10 19,570 卖盘
13:44:51 19.57 0.000 21 41,090 卖盘
13:44:48 19.57 0.000 99 193,745 卖盘
13:44:38 19.57 -0.020 23 45,023 卖盘
13:44:28 19.59 0.020 6 11,754 买盘
13:44:25 19.57 0.000 3 5,871 卖盘
13:44:22 19.57 -0.010 52 101,423 卖盘
13:44:19 19.58 0.000 98 191,811 买盘
13:44:13 19.58 0.010 9 17,620 买盘
13:44:06 19.57 0.000 17 33,269 卖盘
13:44:02 19.57 -0.010 10 19,570 卖盘
13:43:53 19.57 0.000 12 23,484 买盘
13:43:49 19.57 0.000 15 29,355 买盘
13:43:46 19.57 0.000 5 9,785 买盘
13:43:43 19.57 0.000 32 62,608 买盘
13:43:37 19.57 0.010 6 11,742 买盘
13:43:33 19.56 -0.010 15 29,341 卖盘
13:43:30 19.57 0.010 6 11,742 买盘
13:43:24 19.56 -0.010 9 17,607 卖盘
13:43:21 19.57 -0.010 27 52,845 卖盘
13:43:17 19.58 0.010 20 39,160 买盘
13:43:14 19.57 0.000 1 1,957 卖盘
13:43:11 19.57 0.010 23 45,011 买盘
13:43:07 19.56 -0.010 17 33,252 卖盘
13:43:04 19.57 0.000 2 3,914 买盘
13:43:01 19.57 0.000 5 9,785 买盘
13:42:58 19.57 0.000 21 41,082 买盘
13:42:52 19.57 0.000 24 46,954 买盘
13:42:49 19.57 0.000 2 3,914 买盘
13:42:39 19.57 0.000 21 41,082 买盘
13:42:36 19.57 0.000 29 56,753 买盘
13:42:32 19.57 0.010 10 19,570 买盘
13:42:26 19.56 -0.010 16 31,296 卖盘
13:42:23 19.57 0.010 9 17,613 买盘
13:42:20 19.56 -0.010 1 1,956 卖盘
13:42:17 19.57 0.010 5 9,785 买盘
13:42:13 19.56 -0.010 16 31,296 卖盘
13:42:10 19.57 0.010 1 1,957 买盘
13:42:07 19.56 -0.010 24 46,951 卖盘
13:42:04 19.57 0.000 10 19,570 买盘
13:42:01 19.57 0.000 6 11,742 买盘
13:41:54 19.57 0.000 21 41,082 买盘
13:41:51 19.57 -0.010 16 31,312 卖盘
13:41:41 19.58 0.000 34 66,555 买盘
13:41:35 19.58 0.000 9 17,622 买盘
13:41:31 19.58 0.000 25 48,925 买盘
13:41:28 19.58 0.000 13 25,447 买盘
13:41:25 19.58 0.010 2 3,916 买盘
13:41:22 19.57 0.000 30 58,710 卖盘
13:41:19 19.57 -0.010 22 43,060 卖盘
13:41:16 19.58 0.000 3 5,874 买盘
13:41:13 19.58 0.020 6 11,746 买盘
13:41:09 19.56 -0.020 46 90,049 卖盘
13:41:06 19.58 0.010 41 80,238 买盘
13:41:00 19.57 -0.010 13 25,447 卖盘
13:40:50 19.58 0.000 71 138,986 买盘
13:40:47 19.58 0.010 5 9,790 买盘
13:40:41 19.57 -0.010 22 43,055 卖盘
13:40:37 19.58 0.000 1 1,958 买盘
13:40:34 19.58 0.010 6 11,748 买盘
13:40:28 19.57 -0.010 1 1,957 卖盘
13:40:25 19.58 0.010 14 27,404 买盘
13:40:15 19.57 0.000 6 11,742 买盘
13:40:12 19.57 0.010 1 1,957 中性盘
13:40:08 19.56 -0.010 4 8,688 卖盘
13:40:05 19.57 0.000 1 1,957 买盘
13:40:01 19.57 0.010 6 11,742 买盘
13:39:58 19.56 -0.010 17 33,263 卖盘
13:39:52 19.57 0.010 15 29,355 买盘
13:39:49 19.56 -0.010 8 15,649 卖盘
13:39:46 19.57 0.000 18 34,365 卖盘
13:39:40 19.57 -0.010 5 9,785 卖盘
13:39:33 19.58 0.000 13 25,448 买盘
13:39:30 19.58 0.010 1 1,958 买盘
13:39:27 19.57 0.000 6 11,742 卖盘
13:39:24 19.57 0.000 1 2,818 买盘
13:39:20 19.57 0.010 6 11,742 买盘
13:39:17 19.56 -0.010 1 1,956 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式