网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星股份 (002003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:5.92

历史数据下载 伟星股份(002003) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.86 -0.010 106 115,116 卖盘
14:57:00 10.87 0.000 6 6,522 买盘
14:56:57 10.87 0.000 40 43,480 买盘
14:56:53 10.87 0.000 5 5,435 买盘
14:56:50 10.87 0.000 17 18,479 买盘
14:56:47 10.87 0.000 12 13,044 买盘
14:56:41 10.87 -0.010 110 119,607 卖盘
14:56:38 10.88 -0.010 6 6,528 中性盘
14:56:35 10.89 0.010 99 107,785 买盘
14:56:31 10.88 0.000 1 1,088 买盘
14:56:21 10.88 0.000 18 19,584 卖盘
14:56:18 10.88 -0.010 1 1,088 卖盘
14:56:15 10.89 0.020 88 95,784 买盘
14:56:12 10.87 0.000 27 29,359 买盘
14:56:09 10.87 0.000 27 29,349 买盘
14:56:06 10.87 0.000 40 43,480 卖盘
14:56:03 10.87 0.000 72 78,284 卖盘
14:55:59 10.87 0.000 11 11,957 卖盘
14:55:56 10.87 -0.010 6 6,522 卖盘
14:55:50 10.88 0.000 22 23,936 买盘
14:55:47 10.88 0.010 1 1,088 买盘
14:55:44 10.87 0.010 52 56,511 买盘
14:55:40 10.86 0.000 22 23,911 卖盘
14:55:37 10.86 0.000 1 1,086 买盘
14:55:34 10.86 -0.020 3 3,258 卖盘
14:55:24 10.88 0.010 604 656,088 买盘
14:55:21 10.87 -0.010 83 90,221 卖盘
14:55:18 10.88 0.010 3 3,264 买盘
14:55:15 10.87 0.000 201 218,487 买盘
14:55:09 10.87 0.000 3 3,261 买盘
14:55:06 10.87 0.010 15 16,295 买盘
14:55:03 10.86 0.000 123 133,578 买盘
14:54:59 10.86 0.000 2 2,172 买盘
14:54:56 10.86 -0.010 5 5,430 中性盘
14:54:53 10.87 0.000 16 17,388 买盘
14:54:50 10.87 0.000 15 16,302 买盘
14:54:44 10.87 0.000 99 107,332 卖盘
14:54:40 10.87 0.010 515 559,632 买盘
14:54:37 10.86 0.000 101 109,586 买盘
14:54:34 10.86 0.010 7 7,600 买盘
14:54:30 10.85 0.010 171 185,489 买盘
14:54:27 10.84 0.000 6 6,504 买盘
14:54:18 10.84 0.000 115 124,597 买盘
14:54:15 10.84 0.000 3 3,252 买盘
14:54:12 10.84 0.000 3 3,252 买盘
14:54:09 10.84 0.010 3 3,252 买盘
14:54:06 10.83 -0.010 5 5,417 卖盘
14:54:03 10.84 0.000 3 3,252 买盘
14:53:59 10.84 0.000 4 4,336 买盘
14:53:56 10.84 0.000 30 32,543 卖盘
14:53:53 10.84 -0.010 2 2,168 卖盘
14:53:50 10.85 0.000 3 3,255 买盘
14:53:47 10.85 0.010 3 3,255 买盘
14:53:43 10.84 -0.010 28 30,363 卖盘
14:53:40 10.85 0.010 1 1,085 买盘
14:53:37 10.84 0.000 3 3,252 买盘
14:53:33 10.84 0.000 7 7,588 买盘
14:53:30 10.84 0.000 10 10,840 买盘
14:53:27 10.84 0.000 2 2,167 买盘
14:53:24 10.84 0.000 19 20,596 买盘
14:53:18 10.84 0.000 29 31,414 买盘
14:53:15 10.84 0.010 18 19,512 买盘
14:53:09 10.83 0.000 11 11,913 卖盘
14:53:06 10.83 -0.010 45 48,737 卖盘
14:53:03 10.84 0.000 3 3,252 买盘
14:52:59 10.84 0.000 1 1,084 买盘
14:52:56 10.84 0.000 4 4,335 买盘
14:52:53 10.84 0.000 5 5,420 买盘
14:52:50 10.84 0.010 21 22,764 买盘
14:52:44 10.83 -0.010 2 2,166 卖盘
14:52:33 10.84 0.010 12 13,008 买盘
14:52:30 10.83 -0.010 25 27,075 卖盘
14:52:27 10.84 0.000 1 1,084 买盘
14:52:24 10.84 0.000 2 2,168 买盘
14:52:18 10.84 0.010 33 35,772 买盘
14:52:12 10.83 0.000 20 21,660 卖盘
14:52:06 10.83 0.000 21 22,743 买盘
14:51:59 10.83 0.000 5 5,415 买盘
14:51:56 10.83 0.000 12 12,996 卖盘
14:51:53 10.83 0.000 1 1,083 卖盘
14:51:50 10.83 -0.010 1 1,083 卖盘
14:51:47 10.84 0.020 2 2,168 买盘
14:51:44 10.82 0.000 83 89,869 买盘
14:51:40 10.82 0.000 184 199,088 卖盘
14:51:21 10.82 0.000 7 7,574 卖盘
14:51:18 10.82 -0.010 44 47,608 卖盘
14:51:12 10.83 0.000 24 25,992 买盘
14:51:09 10.83 0.000 32 34,626 买盘
14:51:02 10.83 0.000 7 7,581 买盘
14:50:59 10.83 0.000 3 3,248 买盘
14:50:53 10.83 0.000 14 15,161 买盘
14:50:50 10.83 0.010 1 1,083 买盘
14:50:46 10.82 -0.010 5 5,410 卖盘
14:50:37 10.83 0.000 15 16,245 卖盘
14:50:33 10.83 0.000 8 8,664 买盘
14:50:21 10.83 0.000 28 30,325 卖盘
14:50:09 10.83 -0.010 19 20,594 卖盘
14:49:46 10.84 0.000 13 14,091 买盘
14:49:43 10.84 0.000 11 11,924 买盘
14:49:39 10.84 0.010 43 46,612 买盘
14:49:30 10.83 0.000 1 1,083 卖盘
14:49:27 10.83 0.000 1 1,083 卖盘
14:49:24 10.83 0.010 55 59,564 买盘
14:49:21 10.82 0.000 15 16,230 卖盘
14:49:18 10.82 0.000 52 56,773 买盘
14:49:15 10.82 0.000 8 8,656 买盘
14:49:09 10.82 0.000 3 3,246 买盘
14:49:05 10.82 0.000 15 16,230 买盘
14:49:02 10.82 0.010 10 10,820 买盘
14:48:59 10.81 -0.010 4 4,327 卖盘
14:48:52 10.82 0.000 14 15,147 买盘
14:48:45 10.82 0.000 11 11,902 买盘
14:48:42 10.82 0.000 1 1,082 买盘
14:48:39 10.82 0.000 3 3,246 买盘
14:48:30 10.82 0.000 1 1,082 买盘
14:48:24 10.82 0.000 13 14,066 买盘
14:48:21 10.82 0.000 11 11,902 买盘
14:48:18 10.82 0.000 3 3,246 买盘
14:48:08 10.82 0.000 2 2,164 买盘
14:48:05 10.82 0.010 2 2,164 买盘
14:48:02 10.81 -0.010 5 5,406 卖盘
14:47:46 10.82 0.000 18 19,476 买盘
14:47:42 10.82 0.000 13 14,066 买盘
14:47:36 10.82 0.000 6 5,983 卖盘
14:47:27 10.82 0.000 4 4,837 买盘
14:47:24 10.82 0.000 11 11,902 买盘
14:47:21 10.82 0.000 12 12,984 买盘
14:47:11 10.82 0.010 3 3,246 买盘
14:47:08 10.81 -0.010 20 21,620 卖盘
14:47:05 10.82 0.000 16 16,803 卖盘
14:47:02 10.82 -0.010 44 48,117 卖盘
14:46:59 10.83 0.000 1 1,083 买盘
14:46:55 10.83 0.000 4 4,330 买盘
14:46:49 10.83 0.000 1 1,083 买盘
14:46:42 10.83 -0.010 1 1,083 买盘
14:46:36 10.84 0.010 4 4,336 买盘
14:46:33 10.83 -0.010 51 55,233 卖盘
14:46:24 10.84 0.000 1 1,084 买盘
14:46:17 10.84 0.000 4 4,336 买盘
14:46:11 10.84 0.000 70 75,815 买盘
14:46:08 10.84 0.000 3 3,252 买盘
14:46:05 10.84 0.000 2 2,168 买盘
14:45:58 10.84 0.000 24 26,016 买盘
14:45:55 10.84 0.000 3 3,252 买盘
14:45:45 10.84 0.000 10 10,840 买盘
14:45:39 10.84 0.010 2 2,168 买盘
14:45:30 10.83 0.000 2 2,167 卖盘
14:45:27 10.83 0.000 6 6,498 买盘
14:45:17 10.83 0.000 2 2,166 买盘
14:45:14 10.83 0.000 17 18,411 买盘
14:45:11 10.83 0.000 50 54,150 买盘
14:45:08 10.83 0.000 7 7,575 买盘
14:45:04 10.83 0.010 29 31,389 买盘
14:45:01 10.82 -0.010 3 3,246 卖盘
14:44:58 10.83 0.000 1 1,083 买盘
14:44:54 10.83 0.010 10 10,830 买盘
14:44:51 10.82 0.000 1 1,082 卖盘
14:44:42 10.82 -0.010 40 43,280 卖盘
14:44:39 10.83 0.010 30 32,470 买盘
14:44:20 10.82 0.000 8 8,656 买盘
14:44:11 10.82 0.000 1 1,082 买盘
14:44:04 10.82 0.000 6 6,490 买盘
14:44:01 10.82 0.010 1 1,082 买盘
14:43:51 10.81 -0.010 7 7,567 卖盘
14:43:48 10.82 0.010 1 1,082 买盘
14:43:45 10.81 -0.010 51 55,132 卖盘
14:43:42 10.82 0.000 1 1,082 卖盘
14:43:39 10.82 -0.010 11 11,902 卖盘
14:43:36 10.83 0.010 5 5,415 买盘
14:43:30 10.82 -0.010 1 1,082 卖盘
14:43:23 10.83 -0.010 17 18,410 买盘
14:43:17 10.84 0.030 8 8,667 买盘
14:43:11 10.81 -0.020 21 22,713 卖盘
14:43:07 10.83 0.000 106 114,799 卖盘
14:42:57 10.83 0.020 14 15,158 买盘
14:42:51 10.81 -0.010 12 12,980 卖盘
14:42:48 10.82 0.000 2 2,164 卖盘
14:42:45 10.82 -0.020 10 10,825 卖盘
14:42:32 10.84 0.010 5 5,420 买盘
14:42:29 10.83 0.000 1 1,083 卖盘
14:42:26 10.83 -0.010 1 1,083 卖盘
14:42:17 10.84 0.010 21 22,764 买盘
14:42:14 10.83 0.010 5 5,415 买盘
14:42:10 10.82 0.000 2 2,164 卖盘
14:42:04 10.82 -0.010 7 7,576 卖盘
14:41:54 10.83 -0.020 240 260,360 卖盘
14:41:51 10.85 0.000 87 94,395 卖盘
14:41:35 10.85 0.000 8 8,680 卖盘
14:41:32 10.85 0.010 89 96,550 买盘
14:41:29 10.84 0.000 1 1,084 买盘
14:41:26 10.84 0.000 5 5,420 买盘
14:41:23 10.84 0.000 2 2,168 买盘
14:41:06 10.84 0.000 1 1,084 买盘
14:41:03 10.84 0.010 3 3,252 买盘
14:41:00 10.83 -0.010 4 4,332 买盘
14:40:57 10.84 0.000 10 10,836 买盘
14:40:54 10.84 -0.010 5 5,420 卖盘
14:40:51 10.85 0.000 45 48,784 买盘
14:40:38 10.85 0.000 1 1,085 买盘
14:40:35 10.85 0.000 10 10,850 买盘
14:40:31 10.85 0.000 5 5,425 买盘
14:40:23 10.85 0.000 4 4,340 买盘
14:40:20 10.85 0.010 77 83,471 买盘
14:40:13 10.84 -0.010 10 10,840 卖盘
14:40:10 10.85 0.010 60 65,100 买盘
14:40:06 10.84 0.000 4 4,336 卖盘
14:40:03 10.84 0.000 7 7,588 卖盘
14:39:57 10.84 -0.010 12 13,018 卖盘
14:39:51 10.85 0.010 18 19,527 买盘
14:39:48 10.84 -0.010 9 9,756 卖盘
14:39:38 10.85 0.000 10 10,850 买盘
14:39:32 10.85 -0.010 11 11,935 卖盘
14:39:26 10.86 0.020 7 7,600 买盘
14:39:23 10.84 -0.010 8 8,672 卖盘
14:39:16 10.85 0.000 1 1,085 买盘
14:39:13 10.85 0.000 50 54,250 买盘
14:39:06 10.85 0.000 23 24,955 买盘
14:39:03 10.85 0.010 30 32,545 买盘
14:39:00 10.84 0.020 276 298,952 买盘
14:38:54 10.82 -0.010 15 16,230 卖盘
14:38:41 10.83 0.010 9 9,747 买盘
14:38:38 10.82 0.000 1 1,082 卖盘
14:38:32 10.82 0.000 2 2,164 卖盘
14:38:29 10.82 -0.010 1 1,082 卖盘
14:38:19 10.83 0.000 4 4,332 买盘
14:38:16 10.83 0.000 13 14,079 卖盘
14:38:13 10.83 0.000 3 3,249 买盘
14:38:09 10.83 0.000 16 17,328 买盘
14:38:06 10.83 0.000 1 1,083 买盘
14:38:03 10.83 0.010 10 10,825 买盘
14:38:00 10.82 -0.010 5 5,410 卖盘
14:37:57 10.83 0.000 57 61,731 卖盘
14:37:54 10.83 0.000 9 9,747 卖盘
14:37:47 10.83 0.000 7 7,584 卖盘
14:37:44 10.83 -0.010 20 21,660 卖盘
14:37:41 10.84 0.000 1 1,084 买盘
14:37:25 10.84 0.000 48 52,032 卖盘
14:37:19 10.84 0.000 5 5,420 卖盘
14:37:06 10.84 0.000 2 2,168 卖盘
14:37:03 10.84 0.000 46 49,864 卖盘
14:37:00 10.84 0.000 12 13,009 卖盘
14:36:54 10.84 0.000 46 49,864 买盘
14:36:51 10.84 -0.010 21 22,765 卖盘
14:36:47 10.85 0.010 9 9,765 买盘
14:36:32 10.84 0.000 14 15,189 卖盘
14:36:29 10.84 -0.010 1 1,084 卖盘
14:36:15 10.85 0.000 4 4,340 卖盘
14:36:12 10.85 0.000 2 2,170 卖盘
14:36:09 10.85 0.010 17 18,448 买盘
14:36:06 10.84 -0.010 18 19,520 卖盘
14:36:03 10.85 -0.010 27 29,298 卖盘
14:36:00 10.86 -0.010 158 171,588 卖盘
14:35:57 10.87 0.000 8 8,696 买盘
14:35:54 10.87 0.010 6 6,522 买盘
14:35:38 10.86 0.000 2 2,172 卖盘
14:35:35 10.86 0.000 14 15,204 卖盘
14:35:31 10.86 0.000 6 6,516 买盘
14:35:09 10.86 0.000 4 4,344 买盘
14:35:03 10.86 0.000 4 4,344 买盘
14:35:00 10.86 0.000 1 1,086 买盘
14:34:47 10.86 0.000 4 4,344 买盘
14:34:31 10.86 0.010 1 1,086 买盘
14:34:28 10.85 0.000 9 9,765 买盘
14:34:24 10.85 -0.010 23 24,954 买盘
14:33:50 10.86 0.030 1 1,086 买盘
14:33:28 10.83 -0.020 137 148,381 卖盘
14:33:24 10.85 0.000 4 4,340 买盘
14:33:21 10.85 0.000 10 10,850 买盘
14:33:18 10.85 0.010 39 42,287 买盘
14:33:15 10.84 -0.010 6 6,505 卖盘
14:33:12 10.85 -0.020 270 292,919 卖盘
14:33:09 10.87 0.000 1 1,087 买盘
14:33:00 10.87 0.010 1 1,087 买盘
14:32:41 10.86 -0.010 3 3,258 卖盘
14:32:38 10.87 0.020 37 40,185 买盘
14:32:34 10.85 0.000 1 1,085 卖盘
14:32:25 10.85 -0.010 1 1,085 卖盘
14:32:15 10.86 0.000 7 7,602 买盘
14:32:03 10.86 0.000 1 1,086 买盘
14:31:50 10.86 0.010 14 15,204 买盘
14:31:34 10.85 -0.010 2 2,170 卖盘
14:31:30 10.86 0.010 7 7,601 买盘
14:31:21 10.85 0.000 1 1,085 卖盘
14:31:12 10.85 0.000 17 18,455 卖盘
14:31:02 10.85 0.000 1 1,085 买盘
14:30:59 10.85 0.010 2 2,170 买盘
14:30:56 10.84 0.000 9 9,756 买盘
14:30:53 10.84 0.010 1 1,084 卖盘
14:30:50 10.83 -0.030 100 108,343 卖盘
14:30:47 10.86 0.000 1 1,086 买盘
14:30:40 10.86 0.010 3 3,258 买盘
14:30:21 10.85 0.000 6 6,510 买盘
14:30:15 10.85 0.010 21 22,785 买盘
14:30:09 10.84 -0.020 1 1,084 卖盘
14:29:50 10.86 0.010 1 1,086 买盘
14:29:47 10.85 0.000 1 1,085 买盘
14:29:43 10.85 0.010 13 14,102 买盘
14:29:33 10.84 -0.010 18 19,518 卖盘
14:29:30 10.85 0.000 12 13,020 买盘
14:29:27 10.85 0.000 9 9,765 买盘
14:29:24 10.85 -0.010 87 94,395 卖盘
14:29:21 10.86 0.000 6 6,516 买盘
14:28:59 10.86 0.010 1 1,086 买盘
14:28:56 10.85 0.010 21 22,785 卖盘
14:28:53 10.84 -0.010 27 29,272 卖盘
14:28:50 10.85 0.010 1 1,085 买盘
14:28:46 10.84 -0.020 24 26,025 卖盘
14:28:40 10.86 0.010 3 3,258 买盘
14:28:37 10.85 0.000 13 14,109 买盘
14:28:34 10.85 -0.010 10 10,850 卖盘
14:28:30 10.86 -0.010 108 117,288 卖盘
14:28:12 10.87 0.010 4 4,347 买盘
14:28:05 10.86 -0.010 1 1,086 卖盘
14:27:50 10.87 0.010 1 1,087 买盘
14:27:46 10.86 0.000 1 1,086 卖盘
14:27:43 10.86 0.000 1 1,086 卖盘
14:27:40 10.86 0.000 1 1,086 卖盘
14:27:37 10.86 0.000 1 1,086 卖盘
14:27:33 10.86 -0.010 1 1,086 卖盘
14:27:21 10.87 0.010 1 1,087 买盘
14:27:18 10.86 -0.010 2 2,172 卖盘
14:27:15 10.87 0.000 11 11,957 买盘
14:27:12 10.87 0.010 36 39,104 买盘
14:27:09 10.86 0.000 1 1,086 买盘
14:26:56 10.84 -0.020 2 2,168 卖盘
14:26:46 10.86 0.020 1 1,086 买盘
14:26:43 10.84 0.000 16 17,344 卖盘
14:26:27 10.84 -0.010 27 29,286 卖盘
14:26:24 10.85 0.000 7 7,595 卖盘
14:26:02 10.85 0.000 3 3,255 卖盘
14:25:56 10.85 -0.010 8 8,680 卖盘
14:25:53 10.86 -0.010 18 19,551 卖盘
14:25:49 10.87 0.000 1 1,087 卖盘
14:25:46 10.87 -0.010 1 1,087 卖盘
14:25:40 10.88 0.010 10 10,880 买盘
14:25:33 10.87 0.000 1 1,087 卖盘
14:25:30 10.87 -0.010 2 2,174 卖盘
14:25:24 10.88 0.010 13 14,144 买盘
14:25:18 10.87 0.000 1 1,087 卖盘
14:25:12 10.87 -0.010 1 1,087 卖盘
14:25:08 10.88 0.000 1 1,088 买盘
14:25:05 10.88 0.010 120 130,540 买盘
14:25:02 10.87 0.000 25 27,175 买盘
14:24:59 10.87 0.000 1 1,087 买盘
14:24:46 10.87 0.000 30 32,610 买盘
14:24:43 10.87 0.000 16 17,392 买盘
14:24:30 10.87 0.010 5 5,435 买盘
14:24:24 10.86 0.000 1 1,086 卖盘
14:24:21 10.86 0.000 2 2,172 卖盘
14:24:18 10.86 0.000 23 24,980 买盘
14:24:05 10.86 0.000 3 3,258 买盘
14:23:46 10.86 0.000 1 1,086 买盘
14:23:39 10.86 0.010 7 7,602 买盘
14:23:36 10.85 0.000 8 8,680 买盘
14:23:24 10.85 0.010 2 2,170 买盘
14:23:15 10.84 -0.010 13 14,093 卖盘
14:23:08 10.85 0.000 1 1,085 买盘
14:23:05 10.85 -0.010 89 96,565 卖盘
14:22:36 10.86 0.010 2 2,172 买盘
14:22:14 10.85 0.000 1 1,085 卖盘
14:22:02 10.85 0.000 21 22,785 买盘
14:21:58 10.85 -0.010 16 17,360 卖盘
14:21:55 10.86 0.000 50 54,300 卖盘
14:21:52 10.86 0.010 41 44,507 买盘
14:21:48 10.85 0.000 71 77,035 卖盘
14:21:45 10.85 -0.010 9 9,767 卖盘
14:21:42 10.86 -0.010 50 54,335 卖盘
14:21:39 10.87 0.000 2 2,174 卖盘
14:21:36 10.87 0.000 1 1,087 卖盘
14:21:30 10.87 -0.010 7 7,615 中性盘
14:21:24 10.88 0.000 4 4,352 买盘
14:21:21 10.88 0.000 8 8,704 买盘
14:21:17 10.88 0.010 4 4,350 买盘
14:21:14 10.87 0.000 1 1,087 买盘
14:21:08 10.87 0.000 4 4,348 卖盘
14:21:04 10.87 0.000 17 18,479 买盘
14:20:58 10.87 0.000 1 1,087 买盘
14:20:54 10.87 0.000 1 1,087 买盘
14:20:48 10.87 0.020 6 6,522 买盘
14:20:45 10.85 -0.020 35 37,991 卖盘
14:20:36 10.87 0.010 12 13,036 买盘
14:20:30 10.86 -0.010 4 4,345 中性盘
14:20:20 10.87 0.020 2 2,173 买盘
14:20:17 10.85 0.000 54 58,590 买盘
14:20:14 10.85 0.000 24 26,040 买盘
14:20:07 10.85 0.010 8 8,673 买盘
14:20:01 10.84 0.000 14 15,176 买盘
14:19:51 10.84 0.000 4 4,336 买盘
14:19:45 10.84 0.000 12 13,008 卖盘
14:19:42 10.84 0.000 6 6,503 买盘
14:19:36 10.84 0.020 28 30,328 买盘
14:19:20 10.82 0.000 2 2,164 卖盘
14:19:14 10.82 0.000 4 4,220 买盘
14:19:11 10.82 0.000 11 11,902 买盘
14:19:07 10.82 0.000 3 3,246 买盘
14:19:04 10.82 0.000 3 3,246 买盘
14:19:01 10.82 0.000 10 10,820 买盘
14:18:57 10.82 0.000 1 1,082 买盘
14:18:33 10.82 0.000 6 6,492 买盘
14:18:30 10.82 -0.010 5 5,518 卖盘
14:18:26 10.83 0.010 123 133,112 买盘
14:18:20 10.82 0.000 2 2,164 卖盘
14:17:51 10.82 -0.010 24 25,860 卖盘
14:17:48 10.83 0.000 1 1,083 买盘
14:17:39 10.83 0.010 10 10,829 买盘
14:17:23 10.82 -0.010 2 2,164 卖盘
14:17:17 10.83 0.000 1 1,083 买盘
14:17:14 10.83 0.000 1 1,083 买盘
14:17:10 10.83 0.010 2 2,166 买盘
14:17:04 10.82 -0.010 5 5,410 卖盘
14:16:57 10.83 0.010 4 4,332 买盘
14:16:51 10.82 -0.010 11 11,903 卖盘
14:16:42 10.83 0.000 1 1,083 买盘
14:16:32 10.83 0.000 1 1,083 买盘
14:16:10 10.83 0.000 3 3,249 买盘
14:16:07 10.83 -0.010 21 22,743 卖盘
14:16:00 10.84 -0.010 70 75,816 买盘
14:15:57 10.85 0.020 34 36,890 买盘
14:15:42 10.83 -0.010 13 14,079 卖盘
14:15:35 10.84 0.000 1 1,084 卖盘
14:15:23 10.84 0.000 1 1,084 卖盘
14:15:13 10.84 0.000 3 3,252 卖盘
14:15:06 10.84 -0.010 3 3,254 卖盘
14:15:00 10.85 0.000 1 1,085 买盘
14:14:57 10.85 0.020 118 127,946 买盘
14:14:51 10.83 0.010 1 1,083 买盘
14:14:48 10.82 -0.010 3 3,247 卖盘
14:14:45 10.83 -0.010 56 60,664 卖盘
14:14:41 10.84 -0.010 15 16,262 卖盘
14:14:35 10.85 0.000 18 19,530 卖盘
14:14:32 10.85 0.000 1 1,085 卖盘
14:14:29 10.85 0.000 29 31,465 买盘
14:14:26 10.85 0.000 1 1,085 买盘
14:14:19 10.85 0.000 42 45,573 卖盘
14:14:16 10.85 0.000 25 27,125 买盘
14:14:09 10.85 0.010 97 105,164 买盘
14:14:06 10.84 0.000 4 4,336 卖盘
14:13:57 10.84 0.000 1 1,084 卖盘
14:13:54 10.84 0.000 25 27,100 买盘
14:13:48 10.84 0.000 1 1,084 买盘
14:13:44 10.84 0.000 2 2,168 买盘
14:13:38 10.84 0.000 1 1,084 买盘
14:13:35 10.84 0.000 1 1,084 买盘
14:13:29 10.83 0.000 15 16,245 买盘
14:13:25 10.83 0.010 37 40,036 买盘
14:13:15 10.82 0.000 15 16,230 买盘
14:13:06 10.82 0.000 9 9,738 买盘
14:13:00 10.82 0.000 1 1,082 买盘
14:12:44 10.82 0.000 39 42,179 买盘
14:12:41 10.82 0.000 20 21,640 买盘
14:12:38 10.82 0.010 5 5,406 买盘
14:12:35 10.81 0.010 1 1,081 中性盘
14:12:32 10.80 -0.010 3 3,242 卖盘
14:12:28 10.81 0.000 1 1,081 卖盘
14:12:22 10.81 -0.010 10 10,810 卖盘
14:12:19 10.82 0.000 18 19,476 卖盘
14:12:15 10.82 0.000 1 1,082 卖盘
14:12:12 10.82 0.000 1 1,082 卖盘
14:12:09 10.82 0.000 3 3,246 卖盘
14:12:03 10.82 -0.010 9 9,738 卖盘
14:12:00 10.83 0.010 6 6,494 买盘
14:11:57 10.82 -0.010 1 1,082 买盘
14:11:44 10.83 0.020 7 7,581 买盘
14:11:41 10.81 -0.010 3 3,243 卖盘
14:11:38 10.82 0.010 11 11,896 买盘
14:11:35 10.81 -0.010 31 33,511 卖盘
14:11:25 10.82 0.010 11 11,892 买盘
14:11:15 10.81 -0.010 7 7,568 卖盘
14:11:09 10.82 0.000 11 11,902 买盘
14:11:03 10.82 0.000 3 3,246 买盘
14:11:00 10.82 0.000 1 1,082 买盘
14:10:53 10.82 0.000 5 5,410 买盘
14:10:44 10.82 0.010 5 5,410 买盘
14:10:41 10.81 -0.010 1 1,081 卖盘
14:10:38 10.82 0.000 23 24,886 卖盘
14:10:34 10.82 0.000 45 48,690 卖盘
14:10:30 10.82 -0.010 1 1,082 卖盘
14:10:18 10.83 0.000 1 1,083 买盘
14:10:09 10.83 0.000 1 1,083 买盘
14:10:02 10.83 0.000 1 1,083 买盘
14:09:37 10.83 0.000 3 3,249 买盘
14:09:18 10.83 0.000 1 1,083 买盘
14:08:59 10.83 0.000 1 1,083 买盘
14:08:46 10.83 0.010 11 11,911 买盘
14:08:21 10.82 0.000 8 8,656 卖盘
14:08:05 10.82 -0.010 6 6,492 卖盘
14:07:59 10.83 0.010 5 5,415 买盘
14:07:56 10.82 -0.010 2 2,164 中性盘
14:07:53 10.83 0.010 34 36,791 买盘
14:07:46 10.82 0.000 5 5,410 买盘
14:07:33 10.82 0.000 2 2,164 买盘
14:07:24 10.82 0.000 1 1,082 买盘
14:07:21 10.82 0.000 8 8,656 买盘
14:07:18 10.82 0.000 96 103,872 卖盘
14:07:12 10.82 -0.010 3 3,247 卖盘
14:07:08 10.83 0.010 15 16,232 买盘
14:06:59 10.82 -0.010 2 2,165 卖盘
14:06:56 10.83 0.000 1 1,083 买盘
14:06:46 10.83 0.000 1 1,083 买盘
14:06:27 10.83 0.010 1 1,083 买盘
14:06:24 10.82 -0.010 57 61,717 卖盘
14:06:21 10.83 0.010 31 33,573 买盘
14:06:15 10.82 -0.010 5 5,412 卖盘
14:06:12 10.83 0.000 3 3,249 买盘
14:06:08 10.83 0.020 25 27,075 买盘
14:06:02 10.81 0.000 66 71,411 买盘
14:05:59 10.81 -0.020 580 626,666 卖盘
14:05:56 10.83 0.000 18 19,494 买盘
14:05:52 10.83 0.000 17 18,411 卖盘
14:05:45 10.83 0.000 8 8,664 卖盘
14:05:33 10.83 -0.010 1 1,083 卖盘
14:05:30 10.84 0.010 1 1,084 买盘
14:05:27 10.83 -0.010 110 119,183 卖盘
14:05:24 10.84 -0.010 29 31,436 卖盘
14:05:21 10.85 0.010 18 19,514 买盘
14:05:18 10.84 -0.010 1 1,084 卖盘
14:05:08 10.85 0.000 1 1,085 买盘
14:04:59 10.85 0.020 1 1,085 买盘
14:04:52 10.83 0.000 1 1,083 卖盘
14:04:49 10.83 0.000 1 1,083 卖盘
14:04:46 10.83 0.000 1 1,083 卖盘
14:04:42 10.83 0.000 1 1,083 卖盘
14:04:39 10.83 -0.010 1 1,083 卖盘
14:04:36 10.84 0.000 1 1,084 卖盘
14:04:33 10.84 -0.010 8 8,673 卖盘
14:04:24 10.85 0.010 9 9,216 买盘
14:04:21 10.84 -0.010 2 2,168 中性盘
14:04:18 10.85 0.010 3 3,253 买盘
14:04:14 10.84 0.000 3 3,252 卖盘
14:04:11 10.84 0.000 1 1,084 卖盘
14:04:08 10.84 0.000 1 1,084 卖盘
14:04:05 10.84 0.000 14 15,176 卖盘
14:03:59 10.84 0.000 2 2,168 卖盘
14:03:52 10.84 0.000 4 4,336 卖盘
14:03:49 10.84 -0.010 11 11,924 卖盘
14:03:46 10.85 0.010 49 53,165 买盘
14:03:43 10.84 -0.010 31 33,604 卖盘
14:03:39 10.85 0.000 20 21,700 买盘
14:03:21 10.85 0.000 2 2,169 买盘
14:03:18 10.85 0.000 12 13,020 买盘
14:03:15 10.85 0.010 5 5,421 买盘
14:02:59 10.84 -0.010 30 32,520 卖盘
14:02:52 10.85 0.000 2 2,169 买盘
14:02:46 10.85 0.000 25 27,125 买盘
14:02:36 10.85 0.010 69 74,865 卖盘
14:02:21 10.84 0.000 2 2,168 卖盘
14:02:17 10.84 -0.010 14 15,178 卖盘
14:02:14 10.85 0.000 4 4,340 卖盘
14:02:11 10.85 0.000 59 64,015 买盘
14:02:08 10.85 0.000 146 158,410 买盘
14:02:05 10.85 0.000 16 17,360 买盘
14:02:02 10.85 0.000 23 24,955 买盘
14:01:55 10.85 0.000 20 21,700 买盘
14:01:49 10.85 0.000 14 15,190 买盘
14:01:46 10.85 0.010 1 1,085 买盘
14:01:30 10.84 0.000 8 8,672 买盘
14:01:24 10.84 0.010 1 1,084 买盘
14:01:14 10.83 0.000 4 4,332 卖盘
14:01:08 10.83 0.000 1 1,083 卖盘
14:01:02 10.83 0.000 3 3,249 卖盘
14:00:58 10.83 -0.010 6 6,498 卖盘
14:00:55 10.84 0.000 6 6,504 买盘
14:00:52 10.84 0.000 13 14,092 买盘
14:00:42 10.84 0.020 1 1,084 买盘
14:00:20 10.82 -0.020 8 8,658 卖盘
14:00:17 10.84 0.010 9 9,756 买盘
14:00:08 10.83 -0.010 13 14,082 卖盘
14:00:04 10.84 0.000 4 4,334 买盘
13:59:45 10.84 0.010 11 11,924 买盘
13:59:42 10.83 0.010 5 5,418 买盘
13:59:39 10.82 -0.020 1 1,083 卖盘
13:59:36 10.84 0.020 3 3,274 买盘
13:59:26 10.82 0.000 27 29,214 买盘
13:59:23 10.82 0.000 32 34,623 买盘
13:59:11 10.82 0.000 8 8,656 买盘
13:59:07 10.82 0.000 3 3,246 买盘
13:59:01 10.82 0.000 2 2,164 买盘
13:58:51 10.82 0.000 8 8,656 买盘
13:58:48 10.82 0.000 16 17,312 卖盘
13:58:45 10.82 -0.010 9 9,738 卖盘
13:58:17 10.83 0.000 1 1,061 卖盘
13:58:14 10.83 0.010 10 10,830 卖盘
13:58:10 10.82 0.000 31 33,564 买盘
13:58:07 10.82 -0.010 75 81,182 卖盘
13:58:04 10.83 0.010 9 9,747 买盘
13:57:51 10.82 -0.010 11 11,911 卖盘
13:57:48 10.83 0.010 41 43,854 买盘
13:57:45 10.82 0.000 5 5,410 买盘
13:57:42 10.82 -0.010 38 41,116 卖盘
13:57:36 10.83 0.010 4 4,332 买盘
13:57:29 10.82 0.000 1 1,082 卖盘
13:57:26 10.82 0.000 2 2,164 卖盘
13:57:23 10.82 -0.010 24 25,968 卖盘
13:57:20 10.83 0.000 20 21,660 卖盘
13:57:17 10.83 0.000 12 12,996 卖盘
13:57:14 10.83 0.000 14 15,162 卖盘
13:56:48 10.83 0.000 15 16,259 卖盘
13:56:39 10.83 0.000 1 1,083 卖盘
13:56:14 10.84 0.000 3 3,252 买盘
13:56:10 10.84 0.010 2 2,168 买盘
13:56:07 10.83 0.020 9 9,747 买盘
13:55:57 10.81 -0.010 10 10,819 卖盘
13:55:54 10.82 0.000 35 38,314 买盘
13:55:51 10.82 0.000 16 17,315 卖盘
13:55:48 10.82 0.000 7 7,576 卖盘
13:55:42 10.82 0.010 32 34,624 买盘
13:55:35 10.81 -0.010 1 1,081 卖盘
13:55:07 10.82 0.010 1 1,082 买盘
13:55:04 10.81 0.000 14 15,134 卖盘
13:54:54 10.81 0.000 33 35,673 卖盘
13:54:51 10.81 0.000 54 58,326 买盘
13:54:32 10.81 0.000 1 1,081 买盘
13:54:29 10.81 0.000 3 3,243 买盘
13:54:26 10.81 0.010 99 106,936 买盘
13:54:13 10.80 -0.010 3 3,240 卖盘
13:54:07 10.81 0.010 17 18,370 买盘
13:54:03 10.80 -0.010 22 23,760 卖盘
13:53:57 10.81 0.000 4 4,324 卖盘
13:53:48 10.81 0.000 10 10,810 卖盘
13:53:13 10.81 0.020 1 1,081 中性盘
13:53:10 10.79 -0.010 2 2,158 卖盘
13:53:06 10.80 0.000 5 5,400 卖盘
13:53:03 10.80 0.000 2 2,160 卖盘
13:53:00 10.80 0.000 816 881,319 买盘
13:52:57 10.80 -0.030 490 529,290 卖盘
13:52:51 10.83 0.000 25 27,075 买盘
13:52:45 10.83 0.000 4 4,332 买盘
13:52:42 10.83 0.010 44 47,652 买盘
13:52:38 10.82 -0.010 1 1,082 卖盘
13:52:35 10.83 0.010 31 33,543 买盘
13:52:29 10.83 0.020 5 5,415 买盘
13:52:19 10.81 -0.010 5 5,409 中性盘
13:52:16 10.82 0.000 1 1,082 买盘
13:52:13 10.82 0.020 2 2,164 买盘
13:52:09 10.80 0.000 1,609 1,734,768 卖盘
13:52:03 10.80 0.000 15 16,200 买盘
13:52:00 10.80 -0.040 52 56,160 卖盘
13:51:57 10.84 0.010 7 7,582 买盘
13:51:51 10.83 0.020 4 4,329 买盘
13:51:32 10.81 -0.010 9 9,729 卖盘
13:51:29 10.82 -0.010 1 1,082 中性盘
13:51:16 10.83 0.030 2 2,166 买盘
13:51:09 10.80 -0.020 1 1,080 卖盘
13:51:00 10.82 0.020 3 3,246 中性盘
13:50:57 10.80 -0.030 5 5,400 卖盘
13:50:51 10.83 0.040 4 4,326 买盘
13:50:48 10.79 -0.040 260 280,614 卖盘
13:50:41 10.83 0.010 13 14,055 买盘
13:50:35 10.82 0.010 5 5,409 买盘
13:50:32 10.81 0.000 6 6,486 卖盘
13:50:29 10.81 0.000 4 4,324 买盘
13:50:19 10.81 0.010 1 1,081 买盘
13:50:06 10.80 -0.010 1 1,080 卖盘
13:49:48 10.81 0.010 1 1,081 买盘
13:49:38 10.80 0.000 25 27,000 卖盘
13:49:35 10.80 0.000 2 2,161 卖盘
13:49:29 10.80 0.000 4 4,320 卖盘
13:49:25 10.80 -0.010 8 8,640 卖盘
13:49:22 10.81 0.000 2 2,162 买盘
13:49:19 10.81 0.010 2 2,162 买盘
13:49:03 10.80 -0.010 105 113,451 卖盘
13:49:00 10.81 0.000 1 1,081 买盘
13:48:57 10.81 0.000 10 10,810 买盘
13:48:54 10.81 0.000 1 1,081 卖盘
13:48:51 10.81 0.010 1 1,081 买盘
13:48:44 10.80 0.000 3 3,240 卖盘
13:48:41 10.80 -0.010 105 113,413 卖盘
13:48:38 10.81 -0.010 47 50,807 卖盘
13:48:35 10.82 0.000 50 54,100 卖盘
13:48:32 10.82 -0.010 66 71,465 卖盘
13:48:29 10.83 0.000 33 35,717 卖盘
13:48:25 10.83 0.000 7 7,581 卖盘
13:48:22 10.83 0.000 1 1,083 卖盘
13:48:19 10.83 0.000 1 1,083 中性盘
13:48:16 10.83 0.000 1 1,083 卖盘
13:48:12 10.83 0.000 1 1,083 卖盘
13:48:09 10.83 -0.010 2 2,166 卖盘
13:48:06 10.84 0.010 9 9,756 中性盘
13:48:00 10.83 0.000 71 76,989 卖盘
13:47:57 10.83 0.000 6 6,498 卖盘
13:47:54 10.83 0.000 38 41,154 卖盘
13:47:51 10.83 0.000 2 2,166 买盘
13:47:25 10.83 -0.010 1 1,083 卖盘
13:47:19 10.84 0.010 8 8,666 买盘
13:47:16 10.83 0.000 16 17,328 买盘
13:47:06 10.83 0.010 49 53,019 买盘
13:47:03 10.82 0.000 1 1,082 买盘
13:47:00 10.82 -0.010 6 6,492 卖盘
13:46:54 10.83 0.010 10 10,822 买盘
13:46:47 10.82 -0.010 2 2,164 卖盘
13:46:41 10.83 0.010 8 8,657 买盘
13:46:28 10.82 0.000 1 1,082 买盘
13:46:25 10.82 0.000 16 17,312 买盘
13:46:18 10.82 0.020 15 16,229 买盘
13:46:15 10.80 -0.020 15 16,200 卖盘
13:46:09 10.82 0.010 106 114,510 买盘
13:46:06 10.81 0.000 1 1,081 卖盘
13:46:00 10.81 0.000 2 2,162 买盘
13:45:57 10.81 0.000 30 32,458 卖盘
13:45:44 10.81 0.010 1 1,081 卖盘
13:45:41 10.80 0.000 1 1,080 买盘
13:45:38 10.80 0.000 73 78,941 卖盘
13:45:35 10.80 -0.020 5 5,400 卖盘
13:45:18 10.82 0.020 50 54,043 买盘
13:45:15 10.80 -0.010 78 84,240 卖盘
13:45:12 10.81 0.000 11 11,891 卖盘
13:45:09 10.81 -0.010 2 2,162 卖盘
13:45:03 10.82 0.000 5 5,410 买盘
13:44:59 10.82 0.000 30 32,460 买盘
13:44:53 10.82 0.010 45 48,684 买盘
13:44:50 10.81 0.000 2 2,162 卖盘
13:44:47 10.81 -0.010 7 7,567 卖盘
13:44:44 10.82 0.020 71 76,822 买盘
13:44:40 10.80 -0.010 5 5,400 卖盘
13:44:34 10.81 0.010 34 36,721 买盘
13:44:31 10.80 0.000 82 88,560 买盘
13:44:27 10.80 0.000 3 3,240 买盘
13:44:24 10.80 0.010 34 36,692 买盘
13:44:21 10.79 -0.010 1 1,079 中性盘
13:44:18 10.80 0.020 150 161,922 买盘
13:44:06 10.78 0.000 3 3,234 买盘
13:43:53 10.78 0.000 5 5,390 买盘
13:43:40 10.78 0.010 35 37,728 买盘
13:43:37 10.77 0.000 9 9,695 卖盘
13:43:27 10.77 0.000 2 2,155 卖盘
13:43:21 10.77 0.000 2 2,154 卖盘
13:43:18 10.77 0.000 3 3,231 买盘
13:43:09 10.77 0.010 2 2,154 买盘
13:43:02 10.76 0.000 1 1,076 买盘
13:42:59 10.76 0.010 4 4,304 买盘
13:42:53 10.75 -0.020 20 21,501 卖盘
13:42:50 10.77 -0.010 5 5,388 中性盘
13:42:47 10.78 0.000 22 23,716 买盘
13:42:30 10.78 0.030 20 21,546 买盘
13:42:27 10.75 -0.020 217 233,444 卖盘
13:42:24 10.77 -0.010 6 6,462 卖盘
13:41:55 10.78 0.020 13 14,014 买盘
13:41:36 10.76 0.000 1 1,076 卖盘
13:41:30 10.76 -0.020 1 1,076 卖盘
13:41:27 10.78 0.020 10 10,780 买盘
13:41:24 10.76 -0.020 1 1,076 卖盘
13:41:21 10.78 0.010 50 53,852 买盘
13:41:18 10.77 0.000 36 38,772 卖盘
13:41:15 10.77 0.000 8 8,618 卖盘
13:41:11 10.77 0.000 4 4,310 卖盘
13:41:08 10.77 0.000 27 29,079 卖盘
13:41:02 10.77 -0.020 12 12,924 卖盘
13:40:59 10.79 0.010 21 22,656 买盘
13:40:55 10.78 0.000 20 21,560 买盘
13:40:33 10.78 0.010 50 53,900 买盘
13:40:24 10.77 0.000 1 1,077 卖盘
13:40:18 10.77 0.000 28 30,156 卖盘
13:40:14 10.77 0.000 52 56,004 买盘
13:40:11 10.77 0.010 6 6,462 买盘
13:40:08 10.76 0.010 2 2,151 买盘
13:40:05 10.75 0.000 1 1,075 中性盘
13:39:58 10.75 0.020 1 1,075 卖盘
13:39:48 10.73 -0.010 2 2,146 卖盘
13:39:39 10.74 0.010 7 7,518 买盘
13:39:36 10.73 -0.010 3 3,220 卖盘
13:39:33 10.74 0.020 28 30,052 中性盘
13:39:30 10.72 -0.020 202 216,798 卖盘
13:39:27 10.74 0.000 4 4,296 卖盘
13:39:21 10.74 -0.030 106 113,880 卖盘
13:39:17 10.77 0.010 43 46,311 买盘
13:39:14 10.76 0.020 20 21,520 中性盘
13:39:11 10.74 -0.010 1 1,074 卖盘
13:39:08 10.75 0.000 21 22,589 卖盘
13:39:04 10.75 0.000 23 24,725 买盘
13:39:01 10.75 0.000 31 33,325 买盘
13:38:58 10.75 0.010 2 2,150 买盘
13:38:55 10.74 0.010 4 4,296 中性盘
13:38:48 10.73 -0.030 35 37,568 卖盘
13:38:42 10.76 0.010 258 277,202 买盘
13:38:39 10.75 0.000 51 54,829 卖盘
13:38:36 10.75 -0.020 201 216,389 卖盘
13:38:14 10.77 0.000 1 1,077 卖盘
13:38:11 10.77 0.000 3 3,231 卖盘
13:38:08 10.77 0.000 4 4,308 卖盘
13:38:05 10.77 0.020 15 16,152 买盘
13:38:01 10.75 -0.030 13 13,978 卖盘
13:37:58 10.78 0.020 49 52,777 买盘
13:37:51 10.76 0.000 1 1,076 卖盘
13:37:48 10.76 0.010 1 1,076 卖盘
13:37:42 10.75 0.000 9 9,677 卖盘
13:37:39 10.75 -0.010 40 43,034 卖盘
13:37:36 10.76 -0.010 2 2,152 卖盘
13:37:33 10.77 0.010 14 15,078 买盘
13:37:27 10.76 0.000 2 2,152 卖盘
13:37:23 10.76 0.000 89 95,755 买盘
13:37:20 10.76 0.000 81 87,156 买盘
13:37:17 10.76 0.010 2 2,152 买盘
13:37:10 10.75 0.000 2 2,150 卖盘
13:37:07 10.75 0.000 1 1,075 卖盘
13:37:04 10.75 0.000 24 25,800 卖盘
13:36:58 10.75 0.000 1 1,075 卖盘
13:36:48 10.75 0.000 1 1,075 卖盘
13:36:39 10.75 -0.010 7 7,525 卖盘
13:36:36 10.76 0.000 18 19,368 买盘
13:36:33 10.76 0.010 11 11,836 买盘
13:36:30 10.75 0.000 20 21,501 卖盘
13:36:23 10.75 0.000 8 8,600 卖盘
13:36:20 10.75 0.000 5 5,375 卖盘
13:36:17 10.75 0.000 60 64,482 买盘
13:36:14 10.75 0.000 20 21,500 买盘
13:36:10 10.75 0.050 76 81,708 卖盘
13:36:07 10.70 -0.050 513 549,388 卖盘
13:36:04 10.75 0.010 5 5,375 中性盘
13:36:00 10.74 -0.020 5 5,374 卖盘
13:35:57 10.76 -0.010 11 11,836 买盘
13:35:54 10.77 0.010 502 539,078 买盘
13:35:48 10.76 0.000 7 7,534 卖盘
13:35:42 10.76 0.000 6 6,456 卖盘
13:35:39 10.76 -0.010 25 26,903 卖盘
13:35:36 10.77 0.000 19 20,463 卖盘
13:35:32 10.77 0.000 26 27,984 买盘
13:35:29 10.77 0.010 43 46,341 买盘
13:35:26 10.76 0.000 7 7,538 卖盘
13:35:20 10.76 -0.020 21 22,596 卖盘
13:35:16 10.78 0.010 65 69,990 买盘
13:35:10 10.77 0.000 6 6,461 买盘
13:35:03 10.77 0.000 2 2,154 卖盘
13:34:57 10.77 0.000 1 1,077 卖盘
13:34:54 10.77 0.000 8 8,616 卖盘
13:34:51 10.77 0.010 1 1,077 卖盘
13:34:48 10.76 -0.020 3 3,228 卖盘
13:34:42 10.78 0.010 6 6,466 买盘
13:34:39 10.77 0.000 10 10,770 中性盘
13:34:35 10.77 0.010 13 13,992 买盘
13:34:32 10.76 -0.030 6 6,458 卖盘
13:34:29 10.79 0.020 5 5,383 买盘
13:34:26 10.77 0.000 21 22,612 买盘
13:34:23 10.77 0.010 12 12,924 买盘
13:34:20 10.76 0.000 3 3,228 卖盘
13:34:16 10.76 0.000 3 3,228 卖盘
13:34:13 10.76 0.000 1 1,076 卖盘
13:34:03 10.76 -0.010 8 8,614 卖盘
13:33:57 10.77 0.010 15 16,155 买盘
13:33:54 10.76 0.000 4 4,304 卖盘
13:33:48 10.76 0.000 10 10,760 卖盘
13:33:45 10.76 0.020 2 2,152 卖盘
13:33:42 10.74 -0.010 19 20,427 卖盘
13:33:39 10.75 -0.040 16 17,200 卖盘
13:33:35 10.79 0.030 60 64,567 买盘
13:33:32 10.76 0.010 4 4,304 买盘
13:33:29 10.75 0.000 14 15,050 卖盘
13:33:26 10.75 0.000 11 11,825 买盘
13:33:23 10.75 0.010 6 6,450 买盘
13:33:19 10.74 0.010 5 5,368 中性盘
13:33:16 10.73 -0.020 5 5,368 卖盘
13:33:13 10.75 0.020 7 7,519 买盘
13:33:09 10.73 0.000 18 19,318 卖盘
13:33:06 10.73 0.000 16 17,168 卖盘
13:33:03 10.73 0.000 24 25,766 卖盘
13:33:00 10.73 -0.010 124 133,078 卖盘
13:32:57 10.74 0.010 18 19,346 中性盘
13:32:54 10.73 0.000 8 8,584 卖盘
13:32:51 10.73 0.000 14 15,046 卖盘
13:32:48 10.73 -0.030 17 18,241 卖盘
13:32:45 10.76 0.030 25 26,866 买盘
13:32:41 10.73 -0.030 500 537,032 卖盘
13:32:29 10.76 0.000 84 90,384 卖盘
13:32:25 10.76 0.000 1 1,076 卖盘
13:32:22 10.76 0.000 2 2,152 卖盘
13:32:19 10.76 0.000 13 13,992 卖盘
13:32:16 10.76 -0.010 5 5,384 卖盘
13:32:12 10.77 0.000 2 2,154 买盘
13:32:09 10.77 0.000 10 10,770 买盘
13:32:03 10.77 0.000 4 4,308 买盘
13:32:00 10.77 0.000 2 2,154 买盘
13:31:57 10.77 0.010 1 1,077 买盘
13:31:51 10.76 -0.010 9 9,684 卖盘
13:31:47 10.77 0.000 3 3,229 买盘
13:31:44 10.77 0.000 18 19,375 买盘
13:31:41 10.77 0.000 31 33,387 卖盘
13:31:38 10.77 0.000 7 7,539 卖盘
13:31:35 10.77 0.000 3 3,231 卖盘
13:31:31 10.77 0.000 3 3,233 卖盘
13:31:28 10.77 0.000 28 30,185 卖盘
13:31:19 10.77 0.000 2 2,154 卖盘
13:31:15 10.77 -0.010 14 15,078 卖盘
13:31:12 10.78 0.030 8 8,624 买盘
13:31:06 10.75 0.000 3 3,225 卖盘
13:31:00 10.75 0.000 3 3,225 卖盘
13:30:57 10.75 0.000 1 1,075 卖盘
13:30:54 10.75 0.000 3 3,231 卖盘
13:30:47 10.75 0.000 1 1,075 卖盘
13:30:44 10.75 0.000 3 3,225 卖盘
13:30:41 10.75 -0.020 1 1,075 卖盘
13:30:38 10.77 0.020 1 1,077 中性盘
13:30:35 10.75 -0.030 8 8,600 卖盘
13:30:32 10.78 0.030 1 1,078 买盘
13:30:28 10.75 -0.030 8 8,613 卖盘
13:30:25 10.78 0.030 11 11,855 买盘
13:30:22 10.75 0.010 3 3,225 卖盘
13:30:18 10.74 -0.040 48 51,606 卖盘
13:30:15 10.78 0.040 12 12,936 买盘
13:30:12 10.74 0.000 114 122,507 卖盘
13:30:09 10.74 -0.020 382 410,507 卖盘
13:30:06 10.76 0.010 18 19,368 买盘
13:30:03 10.75 0.000 2 2,150 卖盘
13:30:00 10.75 0.000 26 27,958 卖盘
13:29:57 10.75 -0.010 7 7,530 卖盘
13:29:53 10.76 0.000 2 2,152 买盘
13:29:50 10.76 0.000 57 61,332 卖盘
13:29:47 10.76 0.000 7 7,532 卖盘
13:29:44 10.76 0.000 70 75,320 卖盘
13:29:38 10.76 0.000 3 3,228 卖盘
13:29:30 10.76 -0.020 6 6,456 卖盘
13:29:28 10.78 0.020 6 6,468 买盘
13:29:24 10.76 -0.020 13 13,988 卖盘
13:29:21 10.78 0.000 12 12,929 买盘
13:29:18 10.78 0.010 56 60,327 买盘
13:29:15 10.77 0.000 21 22,617 卖盘
13:29:12 10.77 -0.010 111 119,555 卖盘
13:29:09 10.78 0.000 53 57,134 卖盘
13:29:03 10.78 -0.010 9 9,708 卖盘
13:28:56 10.79 0.000 7 7,551 买盘
13:28:53 10.79 0.010 6 6,474 买盘
13:28:47 10.78 0.000 3 3,234 卖盘
13:28:44 10.78 -0.010 18 19,415 卖盘
13:28:40 10.79 0.010 1 1,079 买盘
13:28:37 10.78 -0.010 11 11,858 卖盘
13:28:34 10.79 0.010 55 59,339 买盘
13:28:27 10.78 -0.010 4 4,312 卖盘
13:28:24 10.79 0.010 9 9,710 买盘
13:28:18 10.78 0.000 2 2,156 卖盘
13:28:15 10.78 -0.010 5 5,390 卖盘
13:28:12 10.79 0.010 5 5,395 买盘
13:28:09 10.78 0.000 9 9,702 卖盘
13:28:06 10.78 -0.010 9 9,702 卖盘
13:28:03 10.79 -0.010 13 14,027 卖盘
13:27:59 10.80 0.000 32 34,559 买盘
13:27:56 10.80 0.020 10 10,800 买盘
13:27:53 10.78 0.000 4 4,312 卖盘
13:27:50 10.78 0.000 33 35,574 卖盘
13:27:47 10.78 0.000 9 9,714 卖盘
13:27:44 10.78 -0.010 106 114,283 卖盘
13:27:40 10.79 0.000 15 16,192 卖盘
13:27:37 10.79 0.000 1 1,079 卖盘
13:27:34 10.79 0.010 2 2,158 卖盘
13:27:27 10.78 -0.010 29 31,276 卖盘
13:27:24 10.79 0.000 5 5,395 卖盘
13:27:21 10.79 -0.010 91 98,204 卖盘
13:27:18 10.80 0.010 16 17,276 买盘
13:27:15 10.79 0.000 2 2,158 卖盘
13:27:12 10.79 0.000 21 22,659 卖盘
13:27:09 10.79 0.000 38 41,002 卖盘
13:27:05 10.79 -0.010 24 25,908 卖盘
13:27:02 10.80 0.000 62 66,960 卖盘
13:26:59 10.80 0.000 19 20,516 买盘
13:26:56 10.80 0.000 4 4,320 买盘
13:26:50 10.80 0.020 9 9,710 买盘
13:26:37 10.78 0.000 1 1,078 卖盘
13:26:30 10.78 0.000 6 6,468 卖盘
13:26:27 10.78 -0.020 15 16,181 卖盘
13:26:21 10.80 0.020 10 10,792 买盘
13:26:18 10.78 -0.010 49 52,838 卖盘
13:26:15 10.79 -0.010 8 8,636 中性盘
13:26:12 10.80 0.020 6 6,479 买盘
13:26:09 10.78 -0.020 150 161,876 卖盘
13:26:02 10.80 0.000 6 6,480 买盘
13:25:56 10.80 0.010 7 7,560 买盘
13:25:53 10.79 -0.010 3 3,237 卖盘
13:25:49 10.80 0.010 10 10,798 买盘
13:25:46 10.79 0.000 5 5,398 卖盘
13:25:43 10.79 0.000 7 7,553 卖盘
13:25:39 10.79 -0.010 3 3,237 卖盘
13:25:36 10.80 0.000 1 1,080 买盘
13:25:33 10.80 0.010 63 68,030 买盘
13:25:27 10.79 0.000 4 4,316 卖盘
13:25:24 10.79 0.000 10 10,790 卖盘
13:25:08 10.79 0.000 4 4,316 卖盘
13:25:05 10.79 -0.010 12 12,952 卖盘
13:25:02 10.80 0.010 12 12,954 买盘
13:24:59 10.79 0.000 4 4,319 卖盘
13:24:52 10.79 0.000 2 2,158 卖盘
13:24:49 10.79 -0.010 16 17,264 卖盘
13:24:46 10.80 0.000 29 31,320 卖盘
13:24:43 10.80 0.000 17 18,355 卖盘
13:24:39 10.80 0.010 6 6,477 中性盘
13:24:36 10.79 0.000 9 9,717 卖盘
13:24:33 10.79 0.000 3 3,237 卖盘
13:24:30 10.79 0.000 8 8,632 卖盘
13:24:27 10.79 -0.010 3 3,237 卖盘
13:24:24 10.80 0.000 9 9,714 卖盘
13:24:21 10.80 0.000 23 24,839 中性盘
13:24:18 10.80 0.000 15 16,200 买盘
13:24:15 10.80 0.010 2 2,160 买盘
13:24:11 10.79 0.000 28 30,212 买盘
13:24:08 10.79 0.000 20 21,580 买盘
13:24:05 10.79 0.010 46 49,592 买盘
13:24:02 10.78 0.000 15 16,170 买盘
13:23:59 10.78 0.000 181 195,070 买盘
13:23:55 10.78 0.010 166 178,948 买盘
13:23:45 10.77 -0.020 36 38,824 卖盘
13:23:39 10.79 0.010 56 60,369 买盘
13:23:30 10.78 0.000 100 107,706 买盘
13:23:27 10.78 0.010 73 78,694 买盘
13:23:21 10.77 -0.010 3 3,231 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021