网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:13.03

历史数据下载 亿帆医药(002019) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 15.77 -0.010 47 74,131 卖盘
14:56:54 15.78 0.010 9 14,197 买盘
14:56:51 15.77 0.000 20 31,550 卖盘
14:56:48 15.77 -0.010 37 58,361 卖盘
14:56:45 15.78 0.000 40 63,110 买盘
14:56:38 15.78 0.010 49 77,277 买盘
14:56:32 15.77 0.000 5 7,884 买盘
14:56:29 15.77 -0.010 40 63,070 卖盘
14:56:26 15.78 0.010 34 53,628 买盘
14:56:23 15.77 0.000 2 3,154 卖盘
14:56:19 15.77 0.010 24 37,848 买盘
14:56:16 15.76 -0.010 18 28,377 卖盘
14:56:12 15.77 0.010 11 17,346 买盘
14:56:09 15.76 -0.020 77 121,376 卖盘
14:56:00 15.78 0.010 4 6,312 买盘
14:55:54 15.77 -0.010 2 3,154 中性盘
14:55:51 15.78 0.010 86 135,672 买盘
14:55:41 15.77 0.000 45 70,985 卖盘
14:55:35 15.77 0.000 2 3,154 卖盘
14:55:32 15.77 -0.010 71 111,997 卖盘
14:55:29 15.78 0.010 5 7,890 买盘
14:55:26 15.77 -0.010 30 47,310 卖盘
14:55:22 15.78 0.010 7 11,043 买盘
14:55:16 15.77 -0.010 35 55,197 卖盘
14:55:09 15.78 0.010 14 22,092 买盘
14:55:06 15.77 -0.010 14 22,078 卖盘
14:55:03 15.78 0.000 14 22,087 买盘
14:55:00 15.78 0.000 10 15,777 买盘
14:54:57 15.78 0.000 85 134,126 买盘
14:54:51 15.78 0.000 22 34,716 卖盘
14:54:48 15.78 0.000 8 12,624 卖盘
14:54:45 15.78 0.010 14 22,082 买盘
14:54:41 15.77 0.010 110 173,430 中性盘
14:54:38 15.76 -0.010 76 119,864 卖盘
14:54:35 15.77 0.000 10 15,770 买盘
14:54:32 15.77 -0.020 10 15,770 卖盘
14:54:29 15.79 0.020 56 88,375 买盘
14:54:26 15.77 0.000 11 17,347 买盘
14:54:23 15.77 0.000 68 107,236 买盘
14:54:19 15.77 0.000 1 1,577 买盘
14:54:16 15.77 0.000 16 25,222 买盘
14:54:06 15.77 0.000 11 17,347 买盘
14:54:03 15.77 0.000 14 22,078 买盘
14:53:54 15.77 0.000 17 26,809 买盘
14:53:51 15.77 0.000 11 17,347 买盘
14:53:45 15.77 0.000 579 913,856 卖盘
14:53:38 15.77 0.000 99 156,123 卖盘
14:53:35 15.77 -0.010 13 20,508 卖盘
14:53:32 15.78 0.010 8 12,624 买盘
14:53:29 15.77 0.000 30 47,339 卖盘
14:53:26 15.77 -0.010 13 20,513 卖盘
14:53:23 15.78 0.000 1 1,578 买盘
14:53:19 15.78 0.000 3 4,733 买盘
14:53:13 15.78 0.010 103 162,531 买盘
14:53:09 15.77 0.000 53 83,581 卖盘
14:53:00 15.77 0.000 33 52,041 买盘
14:52:51 15.77 0.000 18 28,386 卖盘
14:52:48 15.77 0.010 2 3,154 卖盘
14:52:45 15.76 -0.020 68 107,250 卖盘
14:52:42 15.78 0.020 900 1,419,800 买盘
14:52:35 15.76 0.000 5 7,880 卖盘
14:52:32 15.76 0.000 24 37,826 卖盘
14:52:29 15.76 -0.010 11 17,336 卖盘
14:52:26 15.77 0.000 112 176,524 买盘
14:52:23 15.77 0.000 105 165,585 买盘
14:52:16 15.77 -0.010 12 18,924 买盘
14:52:10 15.78 0.000 103 162,518 买盘
14:52:03 15.78 0.010 33 52,060 买盘
14:52:00 15.77 0.000 15 23,655 卖盘
14:51:57 15.77 0.000 6 9,462 卖盘
14:51:54 15.77 -0.010 5 7,887 卖盘
14:51:51 15.78 0.010 25 39,450 买盘
14:51:45 15.77 -0.010 7 11,041 卖盘
14:51:38 15.78 0.000 8 12,624 买盘
14:51:35 15.78 0.010 4 6,312 买盘
14:51:32 15.77 -0.010 47 74,097 中性盘
14:51:29 15.78 0.010 240 378,669 买盘
14:51:23 15.77 0.000 5 7,885 买盘
14:51:19 15.77 0.000 14 22,085 卖盘
14:51:16 15.77 -0.010 19 29,963 卖盘
14:51:13 15.78 0.010 100 157,800 买盘
14:51:10 15.77 0.000 1 1,577 卖盘
14:51:06 15.77 0.000 35 55,195 买盘
14:51:03 15.77 0.010 212 334,316 买盘
14:51:00 15.76 -0.010 14 22,068 卖盘
14:50:57 15.77 0.010 24 37,828 买盘
14:50:54 15.76 -0.010 57 89,832 买盘
14:50:51 15.77 0.010 4 6,306 买盘
14:50:48 15.76 -0.010 15 23,639 买盘
14:50:45 15.77 0.000 52 82,004 买盘
14:50:42 15.77 0.010 16 25,230 买盘
14:50:38 15.76 -0.010 12 18,912 中性盘
14:50:35 15.77 0.030 113 178,201 买盘
14:50:32 15.74 -0.020 143 225,277 卖盘
14:50:29 15.76 0.000 61 96,136 卖盘
14:50:20 15.76 0.010 93 146,549 买盘
14:50:16 15.75 0.000 1 1,575 买盘
14:50:10 15.75 -0.030 61 96,141 卖盘
14:50:06 15.78 0.030 1,025 1,616,074 买盘
14:50:03 15.75 0.000 36 56,734 卖盘
14:50:00 15.75 0.000 80 126,000 卖盘
14:49:54 15.75 0.000 27 42,535 卖盘
14:49:51 15.75 0.010 102 160,650 买盘
14:49:48 15.74 0.000 7 11,020 卖盘
14:49:45 15.74 -0.010 23 36,224 卖盘
14:49:39 15.75 0.010 217 341,772 买盘
14:49:35 15.74 -0.010 8 12,592 卖盘
14:49:29 15.75 0.000 2 3,150 买盘
14:49:26 15.75 0.000 1 1,575 买盘
14:49:23 15.75 0.000 15 23,625 卖盘
14:49:20 15.75 0.000 48 75,600 卖盘
14:49:16 15.75 -0.010 2 3,150 卖盘
14:49:13 15.76 0.010 108 170,108 买盘
14:49:10 15.75 0.000 35 55,131 卖盘
14:49:07 15.75 -0.010 25 39,396 卖盘
14:49:03 15.76 0.010 28 44,125 买盘
14:49:00 15.75 -0.010 60 94,507 卖盘
14:48:57 15.76 0.000 17 26,792 买盘
14:48:54 15.76 0.010 8 12,608 买盘
14:48:51 15.75 0.000 24 37,800 卖盘
14:48:48 15.75 0.000 70 110,214 买盘
14:48:42 15.75 0.000 16 25,200 买盘
14:48:39 15.75 0.010 208 327,584 买盘
14:48:35 15.74 0.000 10 15,740 买盘
14:48:32 15.74 0.000 2 3,148 买盘
14:48:29 15.74 0.000 10 15,740 买盘
14:48:26 15.74 0.000 23 36,199 买盘
14:48:23 15.74 0.000 1 1,574 买盘
14:48:20 15.74 0.000 8 12,598 卖盘
14:48:17 15.74 0.000 9 14,169 买盘
14:48:13 15.74 0.010 1 1,574 中性盘
14:48:10 15.73 0.000 13 20,465 卖盘
14:48:07 15.73 0.000 10 15,731 卖盘
14:48:03 15.73 -0.020 5 7,865 买盘
14:47:57 15.75 0.020 478 752,557 买盘
14:47:38 15.73 0.010 100 157,300 买盘
14:47:35 15.72 0.000 63 99,052 卖盘
14:47:32 15.72 0.000 4 6,288 卖盘
14:47:29 15.72 -0.010 38 59,738 卖盘
14:47:20 15.73 0.000 8 12,584 买盘
14:47:16 15.73 0.010 64 100,672 买盘
14:47:13 15.72 0.000 14 22,012 卖盘
14:47:03 15.72 0.000 7 11,004 卖盘
14:47:00 15.72 0.010 367 576,647 买盘
14:46:57 15.71 0.010 101 158,661 买盘
14:46:54 15.70 0.000 1 1,570 买盘
14:46:51 15.70 0.000 105 164,840 买盘
14:46:48 15.70 0.020 101 158,568 买盘
14:46:45 15.68 -0.020 6 9,408 卖盘
14:46:42 15.70 0.020 4 6,274 买盘
14:46:39 15.68 -0.020 5 7,840 卖盘
14:46:36 15.70 0.030 500 784,585 买盘
14:46:26 15.67 0.000 2 3,135 卖盘
14:46:23 15.67 0.000 7 10,969 卖盘
14:46:20 15.67 0.000 1 1,567 卖盘
14:46:17 15.67 0.000 11 17,237 卖盘
14:46:13 15.67 0.000 17 26,639 买盘
14:46:00 15.67 0.000 24 37,608 卖盘
14:45:48 15.67 -0.010 2 3,134 卖盘
14:45:45 15.68 0.010 4 6,272 买盘
14:45:42 15.67 0.000 9 14,103 卖盘
14:45:39 15.67 0.000 1 1,567 卖盘
14:45:36 15.67 0.000 32 50,144 卖盘
14:45:32 15.67 0.010 2 3,134 买盘
14:45:29 15.66 0.000 28 43,844 买盘
14:45:23 15.66 0.010 1 1,566 买盘
14:45:20 15.65 -0.010 13 20,345 卖盘
14:45:17 15.66 0.010 101 158,240 买盘
14:45:13 15.65 0.010 10 15,641 中性盘
14:45:10 15.64 -0.030 912 1,427,437 卖盘
14:45:07 15.67 0.010 4 6,268 买盘
14:45:04 15.66 0.000 21 32,996 卖盘
14:45:01 15.66 -0.010 21 32,894 卖盘
14:44:57 15.67 0.000 3 4,701 买盘
14:44:54 15.67 0.000 4 6,268 买盘
14:44:51 15.67 0.010 2 3,134 买盘
14:44:45 15.66 -0.010 2 3,132 卖盘
14:44:42 15.67 0.000 17 26,639 买盘
14:44:36 15.67 0.010 38 59,546 买盘
14:44:33 15.66 -0.010 10 15,660 卖盘
14:44:29 15.67 0.000 3 4,700 买盘
14:44:23 15.67 0.010 1 1,567 买盘
14:44:17 15.66 0.000 175 274,050 卖盘
14:44:14 15.66 0.000 23 36,021 卖盘
14:44:04 15.66 -0.010 6 9,396 卖盘
14:44:01 15.67 0.000 11 17,237 买盘
14:43:58 15.67 0.000 3 4,701 买盘
14:43:54 15.67 0.000 6 9,399 买盘
14:43:51 15.67 0.000 33 51,708 买盘
14:43:48 15.67 0.000 14 21,938 买盘
14:43:42 15.67 -0.010 6 9,402 卖盘
14:43:39 15.68 0.000 202 316,736 卖盘
14:43:30 15.68 0.000 10 15,680 卖盘
14:43:26 15.68 -0.010 5 7,840 卖盘
14:43:23 15.69 0.010 48 75,312 买盘
14:43:11 15.68 -0.010 18 28,241 卖盘
14:43:08 15.69 0.010 10 15,690 买盘
14:43:04 15.68 0.000 35 54,883 卖盘
14:42:58 15.68 0.000 10 15,680 卖盘
14:42:42 15.68 0.000 495 776,159 买盘
14:42:39 15.68 0.000 5 7,840 买盘
14:42:30 15.68 0.000 2 3,136 买盘
14:42:23 15.68 0.000 1 1,568 买盘
14:42:20 15.68 0.000 3 4,704 买盘
14:42:01 15.68 0.000 5 7,840 买盘
14:41:55 15.68 0.000 1 1,568 买盘
14:41:48 15.68 0.000 11 17,248 买盘
14:41:42 15.68 0.010 2 3,136 买盘
14:41:27 15.67 0.000 33 51,711 卖盘
14:41:23 15.67 0.000 7 10,973 卖盘
14:41:20 15.67 0.000 7 10,970 卖盘
14:41:17 15.67 -0.010 20 31,340 卖盘
14:41:05 15.68 0.010 2 3,135 买盘
14:41:01 15.67 0.000 3 4,700 买盘
14:40:58 15.67 0.000 1 1,567 买盘
14:40:48 15.67 0.000 11 17,237 买盘
14:40:42 15.67 0.010 1 1,567 买盘
14:40:30 15.66 0.000 12 18,797 卖盘
14:40:27 15.66 -0.010 31 48,573 卖盘
14:40:23 15.67 -0.010 5 7,835 卖盘
14:40:20 15.68 0.010 2 3,136 买盘
14:40:14 15.67 0.000 3 4,701 卖盘
14:40:11 15.67 -0.010 53 83,051 卖盘
14:40:01 15.68 0.000 4 6,272 买盘
14:39:58 15.68 0.000 3 4,704 买盘
14:39:48 15.68 0.000 11 17,248 买盘
14:39:36 15.68 0.000 2 3,136 买盘
14:39:33 15.68 0.000 3 4,704 买盘
14:39:30 15.68 0.010 2 3,136 买盘
14:39:27 15.67 -0.010 39 61,118 卖盘
14:39:24 15.68 0.010 1 1,568 买盘
14:39:20 15.67 0.000 1 1,567 卖盘
14:39:17 15.67 -0.010 4 6,268 卖盘
14:39:14 15.68 0.010 37 57,981 买盘
14:39:11 15.67 0.000 20 31,340 卖盘
14:39:01 15.67 0.000 3 4,701 卖盘
14:38:55 15.67 0.000 143 224,081 卖盘
14:38:52 15.67 0.000 41 64,247 买盘
14:38:48 15.67 0.010 2 3,134 买盘
14:38:39 15.66 0.000 242 379,022 卖盘
14:38:36 15.66 -0.010 100 156,601 卖盘
14:38:30 15.67 0.000 23 36,041 买盘
14:38:24 15.67 0.000 31 48,547 买盘
14:38:17 15.67 0.000 1 1,567 买盘
14:38:11 15.67 0.010 2 3,134 买盘
14:38:01 15.66 -0.010 400 626,400 卖盘
14:37:55 15.67 0.000 37 57,979 买盘
14:37:52 15.67 0.000 3 4,701 买盘
14:37:48 15.67 0.000 11 17,237 买盘
14:37:45 15.67 0.000 2 3,134 买盘
14:37:33 15.67 0.000 38 59,546 买盘
14:37:30 15.67 0.000 2 3,134 买盘
14:37:27 15.67 0.000 1 1,567 买盘
14:37:24 15.67 0.000 1 1,567 买盘
14:37:21 15.67 0.000 69 108,123 买盘
14:37:17 15.67 0.000 1 1,567 买盘
14:37:08 15.67 0.000 6 9,402 买盘
14:37:05 15.67 0.000 1 1,567 买盘
14:36:58 15.67 0.000 1 1,567 买盘
14:36:55 15.67 0.000 100 156,700 买盘
14:36:52 15.67 0.000 3 4,701 买盘
14:36:49 15.67 0.000 356 557,543 买盘
14:36:42 15.67 0.000 2 3,134 买盘
14:36:39 15.67 0.000 17 26,639 买盘
14:36:33 15.67 0.000 1 1,567 买盘
14:36:27 15.67 0.010 10 15,670 买盘
14:36:24 15.66 0.000 188 294,408 买盘
14:36:20 15.66 0.000 10 15,660 买盘
14:36:17 15.66 0.000 2 3,131 买盘
14:36:08 15.66 0.010 1 1,566 买盘
14:36:05 15.65 -0.010 3 4,697 卖盘
14:35:58 15.66 0.000 5 7,830 买盘
14:35:55 15.66 0.000 1 1,566 买盘
14:35:48 15.66 0.000 14 21,924 买盘
14:35:45 15.66 0.000 1 1,566 买盘
14:35:42 15.66 0.000 39 61,074 买盘
14:35:39 15.66 0.010 53 82,983 买盘
14:35:30 15.65 0.000 18 28,176 卖盘
14:35:27 15.65 -0.010 10 15,650 卖盘
14:35:20 15.66 0.010 1 1,566 买盘
14:35:17 15.65 0.000 12 18,780 卖盘
14:35:14 15.65 -0.010 1 1,565 卖盘
14:35:11 15.66 0.010 9 14,086 买盘
14:35:08 15.65 0.000 22 34,430 卖盘
14:35:05 15.65 0.000 306 478,890 卖盘
14:35:01 15.65 -0.010 10 15,650 卖盘
14:34:55 15.66 0.000 6 9,396 买盘
14:34:52 15.66 0.000 2 3,132 买盘
14:34:45 15.66 0.010 1 1,566 买盘
14:34:39 15.65 -0.010 10 15,650 卖盘
14:34:33 15.66 0.000 1 1,566 买盘
14:34:30 15.66 0.000 2 3,132 买盘
14:34:24 15.66 0.000 1 1,566 买盘
14:34:14 15.66 0.000 2 3,132 买盘
14:34:11 15.66 0.010 36 56,366 买盘
14:34:05 15.65 0.000 1 1,565 卖盘
14:33:58 15.65 -0.010 171 267,777 卖盘
14:33:55 15.66 -0.010 2 3,132 卖盘
14:33:52 15.67 0.010 3 4,701 买盘
14:33:49 15.66 -0.010 29 45,433 卖盘
14:33:45 15.67 0.000 1 1,567 买盘
14:33:42 15.67 0.010 8 12,530 买盘
14:33:36 15.66 -0.010 10 15,660 卖盘
14:33:30 15.67 0.000 5 7,833 买盘
14:33:21 15.67 0.000 8 12,536 买盘
14:33:08 15.67 0.010 16 25,072 买盘
14:33:05 15.66 0.000 32 50,112 买盘
14:33:02 15.66 0.000 3 4,698 买盘
14:32:59 15.66 0.000 1 1,566 买盘
14:32:55 15.66 0.000 52 81,423 买盘
14:32:52 15.66 0.000 36 56,376 买盘
14:32:42 15.66 0.010 2 3,132 买盘
14:32:33 15.65 -0.010 3 4,696 卖盘
14:32:24 15.66 0.000 2 3,132 买盘
14:32:18 15.66 0.000 1 1,566 买盘
14:32:05 15.66 0.000 1 1,566 买盘
14:32:02 15.66 0.010 1 1,566 买盘
14:31:55 15.65 -0.010 13 20,345 卖盘
14:31:49 15.66 0.000 13 20,358 买盘
14:31:42 15.66 0.010 2 3,132 买盘
14:31:39 15.65 0.000 5 7,825 卖盘
14:31:36 15.65 -0.010 10 15,650 卖盘
14:31:33 15.66 0.010 47 73,602 买盘
14:31:30 15.65 -0.010 15 23,475 卖盘
14:31:27 15.66 0.000 1 1,566 买盘
14:31:24 15.66 0.010 6 9,396 买盘
14:31:18 15.65 0.000 6 9,390 卖盘
14:31:14 15.65 0.000 24 37,564 卖盘
14:31:11 15.65 0.000 18 28,170 卖盘
14:31:05 15.65 0.000 51 79,817 卖盘
14:31:02 15.65 -0.010 29 45,392 卖盘
14:30:59 15.66 0.000 1 1,566 买盘
14:30:46 15.66 0.010 5 7,828 买盘
14:30:42 15.65 0.000 111 173,717 卖盘
14:30:27 15.65 0.000 10 15,650 卖盘
14:30:24 15.65 -0.010 6 9,392 卖盘
14:30:21 15.66 0.010 30 46,980 买盘
14:30:18 15.65 -0.010 2 3,131 卖盘
14:30:14 15.66 0.000 1 1,566 买盘
14:30:11 15.66 0.010 45 70,470 买盘
14:30:08 15.65 -0.010 2 3,130 卖盘
14:30:02 15.66 0.000 2 3,132 买盘
14:29:52 15.66 0.010 1 1,566 买盘
14:29:45 15.65 0.000 7 10,955 卖盘
14:29:42 15.65 -0.010 10 15,650 卖盘
14:29:39 15.66 0.000 1 1,566 买盘
14:29:36 15.66 0.000 8 12,528 买盘
14:29:24 15.66 0.000 1 1,566 买盘
14:29:21 15.66 0.010 2 3,132 买盘
14:29:11 15.65 -0.010 13 20,345 卖盘
14:29:02 15.66 0.000 53 82,998 买盘
14:28:39 15.66 0.000 6 9,396 买盘
14:28:36 15.66 0.000 16 25,056 买盘
14:28:33 15.66 0.000 7 10,962 买盘
14:28:30 15.66 0.000 18 28,188 买盘
14:28:27 15.66 0.000 1 1,566 买盘
14:28:24 15.66 0.000 14 21,924 买盘
14:28:21 15.66 0.010 59 92,394 买盘
14:28:17 15.65 -0.010 5 7,825 卖盘
14:27:58 15.66 0.000 2 3,132 买盘
14:27:52 15.66 0.000 1 1,566 买盘
14:27:49 15.66 0.000 8 12,528 买盘
14:27:42 15.66 -0.010 120 187,920 卖盘
14:27:39 15.67 0.010 20 31,339 买盘
14:27:36 15.66 0.000 1 1,566 卖盘
14:27:33 15.66 0.000 3 4,699 卖盘
14:27:24 15.66 0.000 5 7,830 卖盘
14:27:11 15.66 0.000 7 10,964 卖盘
14:26:58 15.66 -0.010 55 86,130 卖盘
14:26:48 15.67 0.000 1 1,567 买盘
14:26:33 15.67 0.000 40 62,677 买盘
14:26:27 15.67 0.000 31 48,551 买盘
14:26:18 15.67 0.000 3 4,701 买盘
14:26:05 15.67 0.010 40 62,641 买盘
14:25:58 15.66 0.000 30 46,980 买盘
14:25:55 15.66 0.000 39 61,074 买盘
14:25:49 15.66 0.000 4 6,264 买盘
14:25:42 15.66 0.000 1 1,566 买盘
14:25:39 15.66 0.000 4 6,264 买盘
14:25:36 15.66 0.010 16 25,056 买盘
14:25:33 15.65 -0.010 5 7,825 卖盘
14:25:30 15.66 0.000 41 64,172 买盘
14:25:27 15.66 0.000 2 3,132 买盘
14:25:24 15.66 0.000 9 14,094 买盘
14:25:11 15.66 -0.010 78 122,148 卖盘
14:25:01 15.67 0.000 2 3,134 买盘
14:24:55 15.67 0.010 11 17,227 买盘
14:24:39 15.66 0.000 2 3,132 卖盘
14:24:33 15.66 -0.010 10 15,660 卖盘
14:24:30 15.67 0.000 7 10,964 买盘
14:24:20 15.67 0.010 1 1,567 买盘
14:24:17 15.66 -0.010 22 34,446 买盘
14:24:14 15.67 0.010 4 6,268 买盘
14:24:11 15.66 0.010 7 10,962 中性盘
14:24:08 15.65 -0.020 23 36,017 卖盘
14:24:05 15.67 0.010 22 34,362 买盘
14:24:01 15.66 0.000 31 48,546 买盘
14:23:58 15.66 0.000 59 92,394 买盘
14:23:55 15.66 0.000 1 1,660 卖盘
14:23:52 15.66 0.000 122 190,958 买盘
14:23:48 15.66 0.000 2 3,132 买盘
14:23:45 15.66 0.010 200 313,200 买盘
14:23:39 15.65 -0.010 6 9,390 卖盘
14:23:33 15.66 0.000 4 6,264 买盘
14:23:30 15.66 0.000 6 9,394 买盘
14:23:27 15.66 0.010 5 7,830 买盘
14:23:14 15.65 0.000 7 10,955 卖盘
14:23:08 15.65 0.000 9 14,087 卖盘
14:22:58 15.65 -0.010 3 4,695 卖盘
14:22:55 15.66 0.000 1 1,566 买盘
14:22:45 15.66 0.000 1 1,566 买盘
14:22:36 15.66 0.000 2 3,132 买盘
14:22:33 15.66 0.000 6 9,490 卖盘
14:22:30 15.66 0.000 45 70,470 卖盘
14:22:27 15.66 0.000 3 4,698 卖盘
14:22:24 15.66 -0.010 10 15,661 卖盘
14:22:21 15.67 0.000 2 3,134 买盘
14:22:02 15.67 -0.010 2 3,134 买盘
14:21:55 15.68 0.000 1 1,568 买盘
14:21:52 15.68 0.000 60 94,080 买盘
14:21:39 15.68 0.000 1 1,568 买盘
14:21:36 15.68 0.000 10 15,680 买盘
14:21:21 15.68 0.020 1 1,568 买盘
14:21:05 15.66 -0.020 4 6,264 卖盘
14:21:01 15.68 0.000 1 1,568 买盘
14:20:55 15.68 0.000 1 1,568 买盘
14:20:52 15.68 0.000 1 1,568 买盘
14:20:49 15.68 0.010 14 21,940 买盘
14:20:42 15.67 0.000 1 1,567 买盘
14:20:36 15.67 0.010 2 3,134 买盘
14:20:33 15.66 0.000 6 9,302 买盘
14:20:30 15.66 0.000 4 6,358 卖盘
14:20:24 15.66 0.000 12 18,792 卖盘
14:20:17 15.66 0.000 24 37,584 卖盘
14:20:14 15.66 -0.010 10 15,660 卖盘
14:20:08 15.67 0.010 2 3,134 买盘
14:19:58 15.66 -0.010 2 3,039 卖盘
14:19:55 15.67 0.010 1 1,567 买盘
14:19:49 15.66 -0.010 10 15,660 卖盘
14:19:45 15.67 0.010 1 1,567 买盘
14:19:36 15.66 -0.010 50 78,300 卖盘
14:19:30 15.67 0.010 1 1,567 买盘
14:19:27 15.66 0.000 11 17,227 卖盘
14:19:24 15.66 0.000 2 3,132 买盘
14:19:20 15.66 0.000 1 1,566 买盘
14:19:14 15.66 0.000 1 1,566 中性盘
14:19:11 15.66 0.000 7 10,962 买盘
14:19:08 15.66 0.000 100 156,600 买盘
14:19:01 15.66 0.000 1 1,566 买盘
14:18:55 15.66 0.010 7 10,956 买盘
14:18:48 15.65 -0.010 3 4,695 卖盘
14:18:45 15.66 0.000 2 3,132 买盘
14:18:42 15.66 0.010 1 1,566 买盘
14:18:39 15.65 -0.010 1 1,565 卖盘
14:18:36 15.66 0.010 1 1,566 买盘
14:18:27 15.65 -0.010 20 31,300 卖盘
14:18:17 15.66 0.000 5 7,830 买盘
14:18:05 15.66 0.000 46 72,036 买盘
14:18:01 15.66 0.000 1 1,566 买盘
14:17:55 15.66 0.010 1 1,566 买盘
14:17:52 15.65 0.000 6 9,390 卖盘
14:17:48 15.65 -0.010 20 31,300 卖盘
14:17:39 15.66 0.000 5 7,830 买盘
14:17:36 15.66 0.000 3 4,698 买盘
14:17:33 15.66 0.000 3 4,697 买盘
14:17:30 15.66 0.000 13 20,358 买盘
14:17:17 15.66 0.000 1 1,566 买盘
14:17:14 15.66 0.010 1 1,566 买盘
14:17:11 15.65 0.000 7 10,961 卖盘
14:17:08 15.65 0.000 8 12,520 买盘
14:17:05 15.65 0.000 15 23,475 买盘
14:16:55 15.65 0.000 1 1,565 买盘
14:16:48 15.65 0.010 1 1,565 买盘
14:16:42 15.64 0.000 23 35,972 卖盘
14:16:36 15.64 -0.010 10 15,640 卖盘
14:16:11 15.65 0.000 99 154,935 卖盘
14:16:08 15.65 -0.010 20 31,300 卖盘
14:15:55 15.66 0.010 3 4,696 买盘
14:15:52 15.65 -0.010 100 156,500 卖盘
14:15:42 15.66 0.000 24 37,584 卖盘
14:15:30 15.66 0.000 2 3,132 卖盘
14:15:23 15.66 0.000 6 9,396 卖盘
14:15:14 15.66 0.000 5 7,830 卖盘
14:15:08 15.66 -0.010 1 1,566 卖盘
14:15:04 15.67 0.000 19 29,773 卖盘
14:15:01 15.67 0.000 11 17,230 卖盘
14:14:58 15.67 -0.010 4 6,268 卖盘
14:14:55 15.68 0.010 1 1,568 买盘
14:14:48 15.67 0.000 1 1,567 卖盘
14:14:42 15.67 0.000 6 9,402 卖盘
14:14:39 15.67 -0.010 13 20,371 卖盘
14:14:36 15.68 0.000 3 4,704 买盘
14:14:30 15.68 0.000 1 1,568 买盘
14:14:27 15.68 0.000 2 3,136 卖盘
14:14:23 15.68 0.000 45 70,560 卖盘
14:14:20 15.68 0.000 3 4,704 卖盘
14:14:14 15.68 0.010 2 3,136 买盘
14:14:11 15.67 -0.020 5 7,835 卖盘
14:14:01 15.69 0.000 19 29,811 买盘
14:13:55 15.69 0.000 1 1,569 买盘
14:13:48 15.69 0.000 1 1,569 买盘
14:13:42 15.69 0.000 7 10,979 买盘
14:13:39 15.69 0.000 8 12,545 买盘
14:13:36 15.69 0.000 5 7,845 买盘
14:13:33 15.69 0.000 15 23,535 买盘
14:13:30 15.69 0.020 5 7,845 买盘
14:13:27 15.67 -0.020 5 7,842 卖盘
14:13:24 15.69 0.010 5 7,845 买盘
14:13:17 15.68 0.010 5 7,840 买盘
14:13:11 15.67 0.000 1 1,567 卖盘
14:13:08 15.67 0.000 4 6,265 买盘
14:13:04 15.67 -0.020 9 14,103 卖盘
14:12:55 15.69 0.020 1 1,569 买盘
14:12:33 15.67 -0.020 30 47,010 卖盘
14:12:20 15.69 0.020 1 1,569 买盘
14:12:11 15.67 -0.020 5 7,835 卖盘
14:12:08 15.69 0.020 1 1,569 买盘
14:12:04 15.67 0.000 9 14,103 卖盘
14:11:55 15.67 0.000 13 20,373 卖盘
14:11:45 15.67 0.000 1 1,567 卖盘
14:11:42 15.67 0.000 1 1,567 卖盘
14:11:39 15.67 0.000 2 3,134 卖盘
14:11:36 15.67 0.020 33 51,679 买盘
14:11:23 15.65 0.000 12 18,782 卖盘
14:11:20 15.65 -0.010 8 12,525 卖盘
14:11:17 15.66 0.010 22 34,452 买盘
14:11:08 15.65 0.000 2 3,130 卖盘
14:11:04 15.65 -0.010 28 43,820 卖盘
14:10:58 15.66 -0.010 4 6,264 卖盘
14:10:55 15.67 0.000 1 1,567 买盘
14:10:48 15.67 0.010 6 9,402 买盘
14:10:45 15.66 0.000 18 28,188 卖盘
14:10:39 15.66 0.000 22 34,452 卖盘
14:10:33 15.66 0.000 50 78,300 卖盘
14:10:30 15.66 0.000 8 12,528 卖盘
14:10:27 15.66 -0.010 30 46,980 卖盘
14:10:11 15.67 0.000 3 4,701 买盘
14:09:55 15.67 0.000 1 1,567 买盘
14:09:42 15.67 -0.020 39 61,113 卖盘
14:09:39 15.69 0.020 1 1,569 买盘
14:09:23 15.67 -0.020 10 15,670 卖盘
14:09:14 15.69 0.000 1 1,569 买盘
14:09:11 15.69 0.000 13 20,397 买盘
14:09:04 15.69 0.000 15 23,535 买盘
14:08:55 15.69 0.020 1 1,569 买盘
14:08:42 15.67 0.000 1 1,567 卖盘
14:08:39 15.67 -0.020 16 25,074 卖盘
14:08:36 15.69 0.020 1 1,569 买盘
14:08:33 15.67 -0.020 3 4,701 卖盘
14:08:30 15.69 0.000 3 4,706 卖盘
14:08:27 15.69 0.010 4 6,275 买盘
14:08:23 15.68 0.000 6 9,408 买盘
14:08:20 15.68 0.000 3 4,704 买盘
14:08:14 15.68 -0.010 13 20,384 卖盘
14:08:11 15.69 0.000 47 73,737 买盘
14:08:04 15.69 0.000 1 1,569 买盘
14:08:01 15.69 0.010 1 1,569 买盘
14:07:45 15.68 -0.010 20 31,360 卖盘
14:07:39 15.69 0.000 1 1,569 买盘
14:07:36 15.69 0.000 10 15,690 卖盘
14:07:27 15.69 0.000 5 7,845 卖盘
14:07:20 15.69 0.000 20 31,380 卖盘
14:06:42 15.69 0.000 19 29,811 卖盘
14:06:33 15.69 0.000 20 31,380 卖盘
14:06:27 15.69 0.000 1 1,569 卖盘
14:06:24 15.69 0.000 10 15,690 卖盘
14:06:20 15.69 0.000 32 50,208 卖盘
14:06:01 15.69 0.000 2 3,138 卖盘
14:05:58 15.69 -0.010 21 32,949 卖盘
14:05:55 15.70 0.010 56 87,920 买盘
14:05:52 15.69 0.000 3 4,707 卖盘
14:05:45 15.69 0.000 15 23,535 卖盘
14:05:27 15.69 0.000 2 3,138 卖盘
14:05:24 15.69 0.000 9 14,121 卖盘
14:05:17 15.69 -0.010 10 15,690 卖盘
14:05:14 15.70 0.000 5 7,850 买盘
14:05:08 15.70 0.010 5 7,850 买盘
14:05:01 15.69 -0.010 4 6,276 卖盘
14:04:42 15.70 0.000 59 92,630 卖盘
14:04:30 15.70 0.000 1 1,570 卖盘
14:04:27 15.70 0.000 1 1,570 卖盘
14:04:24 15.70 0.000 11 17,270 卖盘
14:04:20 15.70 0.000 1 1,570 卖盘
14:04:05 15.70 -0.010 1 1,570 卖盘
14:03:55 15.71 0.010 5 7,853 买盘
14:03:52 15.70 -0.010 2 3,140 卖盘
14:03:49 15.71 0.000 60 94,260 卖盘
14:03:36 15.71 0.000 16 25,136 卖盘
14:03:33 15.71 0.000 6 9,426 卖盘
14:03:24 15.71 -0.010 2 3,142 卖盘
14:03:21 15.72 0.000 17 26,724 买盘
14:03:17 15.72 0.000 5 7,856 买盘
14:03:11 15.72 0.010 2 3,144 中性盘
14:03:01 15.71 -0.020 5 7,858 卖盘
14:02:55 15.73 0.000 1 1,573 买盘
14:02:30 15.73 0.000 19 29,887 卖盘
14:02:27 15.73 0.000 31 48,763 买盘
14:02:23 15.73 0.000 10 15,730 卖盘
14:02:14 15.73 0.000 12 18,876 卖盘
14:02:11 15.73 0.000 19 29,887 卖盘
14:02:08 15.73 0.000 1 1,573 卖盘
14:02:04 15.73 -0.010 2 3,146 卖盘
14:02:01 15.74 0.010 49 77,122 买盘
14:01:58 15.73 0.000 27 42,471 卖盘
14:01:52 15.73 0.000 5 7,865 卖盘
14:01:45 15.73 0.000 5 7,865 卖盘
14:01:42 15.73 0.000 10 15,730 卖盘
14:01:39 15.73 0.010 91 143,143 买盘
14:01:36 15.72 0.000 7 11,004 卖盘
14:01:30 15.72 0.000 2 3,144 卖盘
14:01:27 15.72 0.000 5 7,860 卖盘
14:01:24 15.72 0.000 10 15,720 卖盘
14:01:20 15.72 0.000 6 9,432 卖盘
14:01:05 15.72 0.000 3 4,716 卖盘
14:00:55 15.72 0.000 4 6,288 卖盘
14:00:52 15.72 0.000 10 15,720 卖盘
14:00:48 15.72 -0.010 3 4,718 卖盘
14:00:39 15.73 0.000 1 1,573 买盘
14:00:36 15.73 0.000 2 3,146 卖盘
14:00:24 15.73 0.000 4 6,292 卖盘
14:00:17 15.73 0.000 2 3,146 卖盘
14:00:11 15.73 0.010 5 7,865 买盘
14:00:08 15.72 -0.020 1 1,572 卖盘
14:00:01 15.74 0.010 11 17,314 买盘
13:59:58 15.73 0.000 6 9,438 买盘
13:59:55 15.73 0.000 1 1,573 卖盘
13:59:52 15.73 -0.010 1 1,573 卖盘
13:59:49 15.74 0.000 20 31,480 买盘
13:59:45 15.74 0.010 30 47,220 买盘
13:59:42 15.73 -0.010 1 1,573 卖盘
13:59:39 15.74 0.020 62 97,585 买盘
13:59:33 15.72 -0.020 20 31,440 卖盘
13:59:27 15.74 0.010 47 73,936 买盘
13:59:24 15.73 0.000 70 110,110 买盘
13:59:20 15.73 0.000 7 11,011 买盘
13:59:11 15.73 0.000 10 15,724 买盘
13:59:08 15.73 -0.010 15 23,595 卖盘
13:58:54 15.74 0.020 10 15,736 买盘
13:58:45 15.72 -0.010 10 15,720 卖盘
13:58:42 15.73 0.000 1 1,573 买盘
13:58:36 15.73 0.000 43 67,639 买盘
13:58:30 15.73 0.010 8 12,580 买盘
13:58:24 15.72 -0.010 319 501,468 卖盘
13:58:21 15.73 0.010 42 66,066 买盘
13:58:17 15.72 0.000 61 95,897 卖盘
13:58:14 15.72 -0.010 5 7,860 卖盘
13:58:11 15.73 0.000 5 7,865 买盘
13:58:08 15.73 0.010 2 3,145 买盘
13:57:58 15.72 -0.010 1 1,572 卖盘
13:57:55 15.73 0.010 7 11,011 买盘
13:57:49 15.72 0.000 23 36,156 买盘
13:57:33 15.72 0.000 1 1,572 买盘
13:57:17 15.72 -0.010 1 1,572 买盘
13:57:08 15.73 0.000 9 14,151 买盘
13:56:58 15.73 0.000 6 9,435 买盘
13:56:42 15.73 0.020 1 1,573 买盘
13:56:33 15.71 0.010 25 39,255 买盘
13:56:30 15.70 0.010 121 189,970 买盘
13:56:24 15.69 -0.010 2 3,138 卖盘
13:56:04 15.70 0.000 3 4,710 买盘
13:55:58 15.70 0.000 9 14,128 买盘
13:55:52 15.70 0.000 11 17,270 买盘
13:55:49 15.70 0.000 17 26,690 买盘
13:55:42 15.70 0.000 6 9,420 买盘
13:55:39 15.70 -0.010 10 15,702 卖盘
13:55:36 15.71 -0.020 9 14,139 卖盘
13:55:33 15.73 0.020 5 7,865 买盘
13:55:30 15.71 -0.020 3 4,713 卖盘
13:55:24 15.73 -0.010 30 47,190 卖盘
13:55:17 15.74 0.000 61 96,014 卖盘
13:55:14 15.74 0.000 1 1,574 卖盘
13:55:01 15.74 -0.010 1 1,574 卖盘
13:54:58 15.75 0.010 52 81,866 买盘
13:54:45 15.74 0.000 43 67,682 卖盘
13:54:42 15.74 0.000 12 18,888 卖盘
13:54:39 15.74 0.000 54 85,021 卖盘
13:54:36 15.74 0.000 93 146,391 卖盘
13:54:33 15.74 0.000 41 64,534 卖盘
13:54:30 15.74 0.000 135 212,490 卖盘
13:54:27 15.74 -0.010 54 85,047 卖盘
13:54:24 15.75 -0.010 41 64,575 卖盘
13:54:20 15.76 -0.010 10 15,759 中性盘
13:54:14 15.77 0.010 65 102,488 买盘
13:54:11 15.76 0.010 2 3,152 买盘
13:54:05 15.75 -0.010 2 3,150 卖盘
13:54:01 15.76 0.000 78 122,927 买盘
13:53:58 15.76 0.010 7 11,032 买盘
13:53:52 15.75 0.010 50 78,750 买盘
13:53:49 15.74 -0.020 80 125,920 卖盘
13:53:45 15.76 0.000 9 14,178 买盘
13:53:42 15.76 0.010 65 102,381 买盘
13:53:39 15.75 0.010 1 1,575 买盘
13:53:36 15.74 -0.010 10 15,740 卖盘
13:53:33 15.75 0.010 25 39,375 买盘
13:53:30 15.74 -0.010 5 7,870 卖盘
13:53:27 15.75 0.010 2 3,150 买盘
13:53:24 15.74 0.000 1 1,574 卖盘
13:53:21 15.74 0.000 303 477,222 卖盘
13:53:17 15.74 -0.010 1 1,574 卖盘
13:53:01 15.75 0.010 20 31,500 买盘
13:52:58 15.74 0.000 2 3,148 卖盘
13:52:55 15.74 0.000 2 3,148 卖盘
13:52:52 15.74 0.010 74 116,476 买盘
13:52:49 15.73 -0.010 60 94,380 卖盘
13:52:39 15.74 0.010 10 15,740 买盘
13:52:36 15.73 0.000 14 22,022 卖盘
13:52:33 15.73 0.000 17 26,741 买盘
13:52:30 15.73 0.000 7 11,011 买盘
13:52:27 15.73 0.000 2 3,146 买盘
13:52:17 15.73 0.010 1 1,573 买盘
13:52:14 15.72 0.000 12 18,864 卖盘
13:52:11 15.72 0.000 16 25,157 卖盘
13:52:08 15.72 -0.010 8 12,576 卖盘
13:52:05 15.73 0.000 23 36,179 买盘
13:52:01 15.73 0.010 16 25,168 买盘
13:51:58 15.72 -0.010 11 17,298 卖盘
13:51:55 15.73 0.010 4 6,292 买盘
13:51:52 15.72 -0.010 7 11,004 卖盘
13:51:49 15.73 0.000 2 3,146 买盘
13:51:45 15.73 0.000 13 20,449 买盘
13:51:42 15.73 0.010 37 58,200 买盘
13:51:39 15.72 -0.010 4 6,288 卖盘
13:51:36 15.73 0.000 5 7,865 买盘
13:51:33 15.73 0.010 8 12,579 买盘
13:51:30 15.72 0.010 19 29,868 买盘
13:51:27 15.71 -0.010 132 207,372 买盘
13:51:24 15.72 0.000 9 14,148 买盘
13:51:20 15.72 0.010 5 7,860 买盘
13:51:14 15.71 -0.010 30 47,138 卖盘
13:50:58 15.72 -0.010 6 9,432 中性盘
13:50:55 15.73 0.000 19 29,887 卖盘
13:50:52 15.73 0.000 6 9,438 卖盘
13:50:49 15.73 -0.010 5 7,865 买盘
13:50:42 15.74 0.010 3 4,721 买盘
13:50:39 15.73 -0.020 99 155,764 卖盘
13:50:36 15.75 0.010 55 86,617 买盘
13:50:27 15.74 0.000 1 1,574 买盘
13:50:24 15.74 0.010 58 91,276 买盘
13:50:21 15.73 0.000 2 3,146 卖盘
13:50:14 15.73 0.000 6 9,438 卖盘
13:50:04 15.73 0.010 2 3,146 买盘
13:50:01 15.72 0.000 18 28,286 买盘
13:49:58 15.72 0.000 4 6,288 买盘
13:49:55 15.72 0.010 47 73,872 买盘
13:49:52 15.71 0.010 35 54,985 买盘
13:49:49 15.70 0.010 172 270,040 买盘
13:49:42 15.69 0.000 6 9,414 买盘
13:49:39 15.69 0.000 5 7,845 买盘
13:49:33 15.69 0.010 2 3,137 买盘
13:49:27 15.68 -0.010 3 4,704 卖盘
13:49:24 15.69 0.000 88 138,002 买盘
13:49:21 15.69 0.010 218 342,032 买盘
13:49:17 15.68 -0.010 22 34,496 卖盘
13:49:14 15.69 0.010 53 83,150 买盘
13:49:11 15.68 0.000 9 14,112 卖盘
13:48:52 15.68 0.000 6 9,408 卖盘
13:48:45 15.68 0.000 35 54,880 卖盘
13:48:42 15.68 -0.010 2 3,136 卖盘
13:48:39 15.69 0.020 420 658,300 买盘
13:48:36 15.67 0.000 3 4,701 买盘
13:48:33 15.67 0.000 5 7,835 买盘
13:48:30 15.67 0.000 5 7,835 买盘
13:48:27 15.67 0.000 5 7,835 买盘
13:48:01 15.67 0.010 6 9,402 买盘
13:47:58 15.66 0.000 4 6,264 卖盘
13:47:55 15.66 -0.010 6 9,396 卖盘
13:47:52 15.67 -0.010 38 59,546 卖盘
13:47:49 15.68 0.000 16 25,074 买盘
13:47:45 15.68 0.010 3 4,704 买盘
13:47:42 15.67 0.000 4 6,268 卖盘
13:47:36 15.67 -0.010 5 7,835 卖盘
13:47:17 15.68 0.010 2 3,135 买盘
13:47:04 15.67 0.000 20 31,340 卖盘
13:46:58 15.67 0.000 11 17,238 卖盘
13:46:52 15.67 0.000 2 3,134 卖盘
13:46:39 15.67 -0.010 20 31,340 卖盘
13:45:55 15.68 0.000 40 62,720 买盘
13:45:52 15.68 0.000 10 15,680 卖盘
13:45:49 15.68 0.000 10 15,680 买盘
13:45:36 15.68 -0.010 20 31,360 卖盘
13:45:33 15.69 0.010 2 3,137 买盘
13:45:30 15.68 0.000 6 9,408 卖盘
13:45:27 15.68 0.000 1 1,568 卖盘
13:45:24 15.68 0.000 6 9,409 卖盘
13:45:11 15.68 -0.010 11 17,254 卖盘
13:45:08 15.69 0.000 36 56,452 买盘
13:44:55 15.69 0.010 85 133,365 买盘
13:44:39 15.68 -0.010 6 9,408 卖盘
13:44:36 15.69 0.010 10 15,682 买盘
13:44:30 15.68 0.000 2 3,136 买盘
13:44:27 15.68 0.000 18 28,237 卖盘
13:44:24 15.68 -0.010 20 31,360 卖盘
13:44:21 15.69 0.010 1 1,569 买盘
13:44:14 15.68 0.000 3 4,704 卖盘
13:44:11 15.68 -0.010 3 4,704 卖盘
13:44:01 15.69 0.000 26 40,793 买盘
13:43:58 15.69 0.000 3 4,707 买盘
13:43:49 15.69 0.010 37 58,053 买盘
13:43:45 15.68 0.000 35 54,880 买盘
13:43:27 15.68 0.000 11 17,248 买盘
13:43:24 15.68 0.000 10 15,680 买盘
13:43:17 15.68 0.000 7 10,976 买盘
13:43:14 15.68 0.010 7 10,976 买盘
13:43:08 15.67 -0.010 8 12,536 卖盘
13:43:02 15.68 -0.010 70 109,760 卖盘
13:42:58 15.69 0.010 5 7,845 买盘
13:42:55 15.68 0.000 26 40,768 买盘
13:42:52 15.68 0.000 5 7,840 买盘
13:42:49 15.68 0.000 8 12,544 买盘
13:42:45 15.68 0.000 16 25,088 卖盘
13:42:42 15.68 0.000 89 139,552 卖盘
13:42:36 15.68 0.020 407 637,989 买盘
13:42:30 15.66 0.000 2 3,132 买盘
13:42:21 15.66 0.000 1 1,566 买盘
13:42:14 15.66 0.000 8 12,528 买盘
13:41:42 15.66 0.000 5 7,830 买盘
13:41:33 15.66 0.000 16 25,056 卖盘
13:41:27 15.66 0.000 1 1,566 卖盘
13:41:24 15.66 -0.010 51 79,916 卖盘
13:41:17 15.67 0.000 27 42,289 买盘
13:41:14 15.67 0.000 6 9,402 买盘
13:41:03 15.67 0.000 2 3,134 买盘
13:40:58 15.67 0.010 35 54,845 买盘
13:40:39 15.66 0.000 1 1,566 卖盘
13:40:36 15.66 0.000 54 84,538 买盘
13:40:30 15.66 0.010 1 1,566 买盘
13:40:27 15.65 -0.010 8 12,520 卖盘
13:40:14 15.66 0.010 1 1,566 买盘
13:40:08 15.65 0.000 2 3,130 卖盘
13:40:02 15.65 0.000 3 4,695 卖盘
13:39:52 15.65 0.000 33 51,645 买盘
13:39:42 15.65 0.000 1 1,565 买盘
13:39:39 15.65 0.010 12 18,773 买盘
13:39:36 15.64 0.000 2 3,128 买盘
13:39:33 15.64 0.010 6 9,384 买盘
13:39:24 15.63 -0.010 159 248,517 卖盘
13:39:20 15.64 0.000 1 1,564 买盘
13:39:17 15.64 0.000 6 9,384 买盘
13:39:14 15.64 0.000 14 21,896 买盘
13:39:08 15.64 0.010 20 31,280 买盘
13:39:01 15.63 -0.010 5 7,815 卖盘
13:38:55 15.64 0.010 1 1,564 买盘
13:38:49 15.63 0.000 1 1,563 卖盘
13:38:39 15.63 0.000 3 4,691 卖盘
13:38:30 15.63 -0.010 7 10,942 卖盘
13:38:27 15.64 0.010 5 7,820 买盘
13:38:24 15.63 0.000 19 29,697 卖盘
13:38:20 15.63 0.000 75 117,225 买盘
13:38:17 15.63 0.000 5 7,815 买盘
13:38:14 15.63 0.000 11 17,193 买盘
13:38:11 15.63 0.000 5 7,815 买盘
13:38:08 15.63 0.010 5 7,815 买盘
13:38:03 15.62 0.000 68 106,216 买盘
13:37:52 15.62 0.010 1 1,562 买盘
13:37:45 15.61 0.000 1 1,561 卖盘
13:37:42 15.61 -0.010 6 9,366 卖盘
13:37:30 15.62 0.000 9 14,058 买盘
13:37:24 15.62 0.000 46 71,852 卖盘
13:37:21 15.62 0.000 5 7,810 卖盘
13:37:17 15.62 0.000 6 9,372 卖盘
13:37:14 15.62 0.000 34 53,114 卖盘
13:37:11 15.62 -0.010 56 87,472 卖盘
13:37:08 15.63 0.000 2 3,126 买盘
13:36:49 15.63 0.010 10 15,630 买盘
13:36:45 15.62 -0.010 20 31,240 卖盘
13:36:36 15.63 0.010 2 3,126 买盘
13:36:33 15.62 0.000 1 1,562 卖盘
13:36:30 15.62 0.000 5 7,812 卖盘
13:36:27 15.62 0.000 1 1,562 卖盘
13:36:24 15.62 0.000 7 10,934 卖盘
13:36:21 15.62 0.000 2 3,124 卖盘
13:36:17 15.62 0.000 31 48,422 卖盘
13:36:14 15.62 0.000 49 76,538 卖盘
13:36:11 15.62 0.000 70 109,340 卖盘
13:36:08 15.62 0.000 26 40,612 卖盘
13:36:05 15.62 0.000 8 12,496 卖盘
13:36:02 15.62 0.000 3 4,686 卖盘
13:35:58 15.62 0.000 27 42,174 卖盘
13:35:55 15.62 -0.010 43 67,166 卖盘
13:35:36 15.63 0.000 1 1,563 买盘
13:35:30 15.63 0.010 1 1,563 买盘
13:35:27 15.62 -0.010 3 4,686 卖盘
13:35:24 15.63 0.010 1 1,563 买盘
13:35:21 15.62 -0.010 35 54,670 卖盘
13:35:14 15.63 0.000 7 10,941 买盘
13:35:08 15.63 0.010 1 1,563 买盘
13:35:01 15.63 0.000 21 32,822 买盘
13:34:58 15.63 0.010 4 6,252 买盘
13:34:55 15.62 -0.010 15 23,435 卖盘
13:34:52 15.63 0.010 7 10,940 买盘
13:34:49 15.62 0.000 12 18,749 卖盘
13:34:42 15.62 0.000 7 10,939 卖盘
13:34:36 15.62 -0.010 2 3,124 卖盘
13:34:30 15.63 0.010 1 1,563 买盘
13:34:27 15.62 -0.010 2 3,124 卖盘
13:34:24 15.63 0.010 3 4,687 买盘
13:34:21 15.62 0.000 1 1,562 卖盘
13:34:17 15.62 0.000 2 3,124 卖盘
13:34:14 15.62 0.000 8 12,496 卖盘
13:34:11 15.62 0.000 13 20,306 卖盘
13:34:05 15.62 -0.010 2 3,124 卖盘
13:33:52 15.63 0.010 2 3,126 买盘
13:33:49 15.62 0.000 1 1,562 卖盘
13:33:46 15.62 0.000 14 21,868 卖盘
13:33:42 15.62 -0.010 2 3,124 卖盘
13:33:30 15.63 0.000 1 1,563 买盘
13:33:24 15.63 0.000 1 1,563 买盘
13:33:17 15.63 0.010 2 3,125 买盘
13:33:11 15.62 0.000 7 10,934 卖盘
13:33:05 15.62 0.000 1 1,562 卖盘
13:33:02 15.62 0.000 1 1,562 卖盘
13:32:52 15.62 0.000 1 1,562 卖盘
13:32:49 15.62 0.000 1 1,562 卖盘
13:32:42 15.62 -0.010 2 3,124 卖盘
13:32:39 15.63 0.000 1 1,563 买盘
13:32:30 15.63 0.000 1 1,563 买盘
13:32:27 15.63 -0.010 7 10,942 卖盘
13:32:21 15.64 0.000 10 15,640 买盘
13:32:17 15.64 0.000 7 10,947 买盘
13:32:11 15.64 0.000 5 7,820 买盘
13:32:01 15.64 0.000 111 173,419 买盘
13:31:58 15.64 0.010 4 6,256 买盘
13:31:48 15.63 0.000 96 150,048 买盘
13:31:42 15.63 0.000 1 1,563 买盘
13:31:30 15.63 0.000 76 118,788 买盘
13:31:20 15.63 0.000 10 15,630 买盘
13:31:14 15.63 -0.010 109 170,367 卖盘
13:31:08 15.64 0.000 5 7,820 买盘
13:31:05 15.64 0.000 5 7,820 买盘
13:31:01 15.64 0.000 6 9,383 买盘
13:30:58 15.64 0.010 20 31,265 买盘
13:30:42 15.63 -0.010 5 7,815 卖盘
13:30:39 15.64 0.000 2 3,128 买盘
13:30:30 15.64 0.010 6 9,383 买盘
13:30:27 15.63 -0.010 65 101,600 卖盘
13:30:24 15.64 0.000 5 7,820 买盘
13:30:20 15.64 0.010 5 7,820 买盘
13:30:11 15.63 0.000 5 7,815 卖盘
13:29:58 15.63 -0.010 5 7,815 卖盘
13:29:42 15.64 0.000 27 42,228 卖盘
13:29:39 15.64 -0.010 9 14,076 卖盘
13:29:36 15.65 0.000 5 7,825 买盘
13:29:33 15.65 0.000 6 9,389 买盘
13:29:30 15.65 0.000 5 7,825 买盘
13:29:27 15.65 0.000 4 6,260 买盘
13:29:17 15.65 0.000 11 17,215 买盘
13:29:08 15.65 0.000 7 10,955 卖盘
13:29:03 15.65 0.010 6 9,390 卖盘
13:28:46 15.64 0.000 1 1,564 卖盘
13:28:42 15.64 0.000 2 3,128 卖盘
13:28:33 15.64 -0.020 4 6,256 卖盘
13:28:24 15.66 0.020 1 1,566 买盘
13:28:17 15.64 0.000 5 7,820 卖盘
13:28:14 15.64 -0.020 41 64,196 卖盘
13:28:11 15.66 0.000 10 15,660 卖盘
13:28:05 15.66 0.000 3 4,698 卖盘
13:28:02 15.66 0.000 21 32,886 卖盘
13:27:46 15.66 -0.010 1 1,566 卖盘
13:27:39 15.67 0.000 2 3,134 买盘
13:27:27 15.67 0.010 13 20,359 买盘
13:27:24 15.66 -0.020 56 87,696 卖盘
13:27:14 15.68 0.000 1 1,568 买盘
13:26:55 15.68 0.010 20 31,347 买盘
13:26:33 15.67 0.000 1 1,567 买盘
13:26:24 15.67 -0.010 25 39,175 卖盘
13:25:55 15.68 0.010 1 1,568 买盘
13:25:52 15.67 0.010 37 57,979 买盘
13:25:21 15.66 -0.010 56 87,696 卖盘
13:25:14 15.67 -0.010 21 32,907 卖盘
13:25:08 15.68 0.000 31 48,608 卖盘
13:25:05 15.68 0.000 8 12,549 卖盘
13:24:46 15.68 0.000 71 111,328 卖盘
13:24:30 15.68 0.010 99 155,172 买盘
13:24:15 15.67 -0.010 100 156,700 卖盘
13:24:08 15.68 0.010 2 3,136 买盘
13:24:05 15.67 0.000 10 15,670 卖盘
13:24:02 15.67 0.000 10 15,670 卖盘
13:23:55 15.67 0.000 5 7,835 卖盘
13:23:49 15.67 -0.010 10 15,670 卖盘
13:23:46 15.68 0.010 130 203,840 买盘
13:23:43 15.67 0.000 14 21,938 卖盘
13:23:39 15.67 0.000 18 28,206 卖盘
13:23:33 15.67 0.030 20 31,340 买盘
13:23:30 15.64 0.000 18 28,152 卖盘
13:23:21 15.64 -0.030 1 1,564 卖盘
13:23:14 15.67 -0.010 16 25,072 买盘
13:23:05 15.68 0.050 46 72,109 买盘
13:23:02 15.63 -0.010 90 140,689 卖盘
13:22:59 15.64 -0.010 6 9,385 卖盘
13:22:56 15.65 -0.010 10 15,650 卖盘
13:22:40 15.66 0.000 12 18,792 卖盘
13:22:27 15.66 -0.010 21 32,893 卖盘
13:22:21 15.67 0.000 10 15,670 卖盘
13:22:18 15.67 -0.020 24 37,609 卖盘
13:22:15 15.69 0.010 2 3,137 买盘
13:22:11 15.68 0.000 62 97,216 卖盘
13:21:46 15.68 0.000 11 17,248 卖盘
13:21:36 15.68 0.000 12 18,816 卖盘
13:21:33 15.68 0.000 10 15,680 卖盘
13:21:27 15.68 0.010 20 31,360 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021