网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东威达 (002026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:7.85

历史数据下载 山东威达(002026) 成交明细

日期:2022-01-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 21.18 0.000 50 105,881 买盘
14:56:56 21.18 0.000 76 160,962 买盘
14:56:53 21.18 0.000 22 46,596 卖盘
14:56:50 21.18 0.000 161 340,967 卖盘
14:56:43 21.18 0.000 102 216,068 卖盘
14:56:39 21.18 0.010 184 389,739 买盘
14:56:36 21.17 -0.010 77 163,056 卖盘
14:56:33 21.18 0.010 80 169,371 买盘
14:56:30 21.17 -0.020 64 135,493 卖盘
14:56:27 21.19 0.010 41 86,852 买盘
14:56:24 21.18 -0.010 433 917,169 卖盘
14:56:21 21.19 0.010 144 305,093 买盘
14:56:18 21.18 -0.010 19 40,249 卖盘
14:56:15 21.19 0.000 34 72,046 买盘
14:56:12 21.19 0.000 43 91,126 卖盘
14:56:09 21.19 0.000 89 188,591 卖盘
14:56:05 21.19 0.000 86 182,253 卖盘
14:56:02 21.19 0.000 110 233,081 买盘
14:55:59 21.19 0.000 85 180,090 买盘
14:55:56 21.19 0.000 24 50,856 买盘
14:55:53 21.19 -0.010 21 44,504 卖盘
14:55:50 21.20 0.000 92 194,994 买盘
14:55:46 21.20 0.000 102 216,220 买盘
14:55:43 21.20 0.000 64 135,678 卖盘
14:55:39 21.20 0.000 266 563,698 卖盘
14:55:36 21.20 0.000 150 318,024 买盘
14:55:33 21.20 -0.010 139 294,633 买盘
14:55:30 21.21 0.010 138 292,578 买盘
14:55:27 21.20 0.000 135 286,200 卖盘
14:55:24 21.20 0.000 311 659,324 买盘
14:55:21 21.20 -0.010 40 84,814 卖盘
14:55:18 21.21 0.010 195 413,478 买盘
14:55:15 21.20 -0.010 69 146,281 卖盘
14:55:12 21.21 0.010 199 421,928 买盘
14:55:08 21.20 0.000 87 184,501 卖盘
14:55:05 21.20 -0.010 92 195,058 卖盘
14:55:02 21.21 0.000 20 42,420 买盘
14:54:59 21.21 -0.010 296 627,854 卖盘
14:54:56 21.22 0.000 62 131,554 买盘
14:54:53 21.22 0.000 15 31,823 买盘
14:54:49 21.22 0.010 78 165,514 买盘
14:54:46 21.21 -0.010 8 16,968 卖盘
14:54:42 21.22 0.010 128 271,646 买盘
14:54:39 21.21 -0.010 5 10,607 卖盘
14:54:36 21.22 0.000 153 324,584 买盘
14:54:33 21.22 0.000 43 91,240 买盘
14:54:30 21.22 -0.010 101 214,313 中性盘
14:54:27 21.23 0.010 129 273,746 买盘
14:54:24 21.22 0.000 221 469,124 卖盘
14:54:21 21.22 -0.010 7 14,854 卖盘
14:54:18 21.23 0.010 59 125,218 买盘
14:54:15 21.22 -0.010 59 125,211 卖盘
14:54:11 21.23 0.000 2 4,245 买盘
14:54:08 21.23 0.010 42 89,138 买盘
14:54:05 21.22 0.000 20 42,446 卖盘
14:54:02 21.22 0.000 75 159,157 卖盘
14:53:59 21.22 -0.010 53 112,469 卖盘
14:53:56 21.23 0.000 235 498,865 买盘
14:53:52 21.23 0.010 27 57,317 买盘
14:53:49 21.22 -0.010 58 123,118 卖盘
14:53:45 21.23 0.010 26 55,198 买盘
14:53:42 21.22 -0.010 100 212,206 卖盘
14:53:39 21.23 0.000 2 4,246 买盘
14:53:36 21.23 0.000 10 21,230 买盘
14:53:33 21.23 0.000 25 53,075 买盘
14:53:30 21.23 0.000 2 4,246 卖盘
14:53:27 21.23 0.020 152 322,558 买盘
14:53:24 21.21 0.000 800 1,697,674 卖盘
14:53:21 21.21 0.000 78 165,476 卖盘
14:53:18 21.21 0.000 197 417,925 卖盘
14:53:15 21.21 0.000 34 72,114 卖盘
14:53:11 21.21 0.000 260 551,698 卖盘
14:53:08 21.21 0.010 321 680,800 买盘
14:53:05 21.20 -0.010 10 21,204 卖盘
14:53:02 21.21 0.010 49 103,927 买盘
14:52:59 21.20 -0.010 39 82,701 卖盘
14:52:56 21.21 0.010 26 55,126 买盘
14:52:53 21.20 -0.010 250 530,150 卖盘
14:52:49 21.21 0.000 15 31,805 买盘
14:52:46 21.21 0.000 181 383,758 买盘
14:52:42 21.21 0.010 78 165,378 买盘
14:52:39 21.20 -0.010 30 63,608 卖盘
14:52:33 21.21 0.000 139 294,820 买盘
14:52:30 21.21 0.000 180 381,720 买盘
14:52:27 21.21 0.000 82 173,894 买盘
14:52:24 21.21 0.000 13 27,568 买盘
14:52:21 21.21 0.000 40 84,840 买盘
14:52:18 21.21 -0.010 145 307,545 卖盘
14:52:15 21.22 0.010 77 163,348 买盘
14:52:11 21.21 0.000 53 112,444 卖盘
14:52:08 21.21 -0.010 30 63,630 卖盘
14:52:05 21.22 0.010 24 50,915 买盘
14:52:02 21.21 -0.010 60 127,264 卖盘
14:51:59 21.22 0.010 129 273,719 买盘
14:51:56 21.21 0.000 15 31,823 卖盘
14:51:52 21.21 -0.010 21 44,542 卖盘
14:51:49 21.22 0.000 16 33,952 卖盘
14:51:45 21.22 0.000 41 87,003 卖盘
14:51:42 21.22 0.000 307 651,504 卖盘
14:51:39 21.22 -0.010 33 70,056 卖盘
14:51:36 21.23 0.000 21 44,578 买盘
14:51:33 21.23 0.000 4 8,492 买盘
14:51:30 21.23 -0.010 85 180,407 卖盘
14:51:27 21.24 0.010 28 59,457 买盘
14:51:24 21.23 -0.010 67 142,244 卖盘
14:51:21 21.24 0.010 54 114,658 买盘
14:51:18 21.23 0.000 31 65,813 卖盘
14:51:14 21.23 -0.010 14 29,732 卖盘
14:51:11 21.24 0.020 5 10,616 买盘
14:51:08 21.22 -0.020 34 72,157 卖盘
14:51:05 21.24 0.000 14 29,735 买盘
14:51:02 21.24 0.000 39 82,787 卖盘
14:50:59 21.24 -0.010 36 76,464 卖盘
14:50:56 21.25 0.010 39 82,861 买盘
14:50:52 21.24 0.000 11 23,352 买盘
14:50:49 21.24 -0.020 225 477,841 卖盘
14:50:42 21.26 0.010 23 48,878 买盘
14:50:39 21.25 0.000 32 68,004 卖盘
14:50:36 21.25 0.000 28 59,501 卖盘
14:50:33 21.25 0.000 51 108,381 卖盘
14:50:30 21.25 0.000 64 136,026 卖盘
14:50:27 21.25 -0.010 16 34,010 卖盘
14:50:24 21.26 0.000 5 10,630 买盘
14:50:21 21.26 -0.020 211 448,259 卖盘
14:50:18 21.28 0.000 3 6,384 卖盘
14:50:15 21.28 0.010 75 160,098 买盘
14:50:11 21.27 0.000 20 42,530 买盘
14:50:08 21.27 -0.010 87 185,049 卖盘
14:50:05 21.28 0.010 51 108,526 买盘
14:50:02 21.27 -0.010 52 110,620 卖盘
14:49:59 21.28 0.000 12 25,526 买盘
14:49:56 21.28 0.000 14 29,792 买盘
14:49:52 21.28 -0.020 300 637,950 卖盘
14:49:49 21.30 0.000 1 2,130 买盘
14:49:46 21.30 0.000 6 12,780 买盘
14:49:42 21.30 -0.010 310 659,951 卖盘
14:49:39 21.31 0.010 97 206,660 买盘
14:49:36 21.30 0.000 90 191,757 卖盘
14:49:33 21.30 -0.010 371 790,309 卖盘
14:49:30 21.31 0.000 11 23,441 买盘
14:49:24 21.31 0.000 70 149,187 买盘
14:49:21 21.31 0.000 4 8,524 卖盘
14:49:18 21.31 0.000 242 515,805 卖盘
14:49:15 21.31 0.000 40 85,240 卖盘
14:49:08 21.31 0.000 49 104,443 卖盘
14:49:05 21.31 -0.010 69 147,072 卖盘
14:49:02 21.32 0.000 1 2,132 买盘
14:48:59 21.32 0.000 14 29,848 买盘
14:48:55 21.32 0.000 1 2,132 买盘
14:48:52 21.32 0.000 2 4,264 买盘
14:48:49 21.32 0.000 80 170,560 卖盘
14:48:46 21.32 0.000 24 51,176 卖盘
14:48:42 21.32 0.000 26 55,435 卖盘
14:48:39 21.32 0.000 6 12,793 卖盘
14:48:36 21.32 0.010 19 40,508 中性盘
14:48:33 21.31 -0.010 3 6,394 卖盘
14:48:30 21.32 0.010 136 289,894 买盘
14:48:27 21.31 0.010 56 119,336 买盘
14:48:24 21.30 0.000 238 507,112 卖盘
14:48:21 21.30 0.000 8 17,040 卖盘
14:48:18 21.30 0.000 60 127,842 卖盘
14:48:15 21.30 -0.010 20 42,610 卖盘
14:48:11 21.31 0.000 12 25,571 买盘
14:48:08 21.31 0.010 3 6,393 买盘
14:48:05 21.30 -0.010 26 55,381 卖盘
14:48:02 21.31 0.000 15 31,965 买盘
14:47:59 21.31 0.000 46 98,069 卖盘
14:47:56 21.31 0.000 5 10,655 卖盘
14:47:52 21.31 0.000 305 650,464 买盘
14:47:49 21.31 -0.010 183 390,074 卖盘
14:47:42 21.32 0.000 6 12,792 买盘
14:47:39 21.32 0.000 8 17,051 买盘
14:47:36 21.32 0.000 48 102,300 买盘
14:47:33 21.32 0.000 6 12,792 中性盘
14:47:30 21.32 -0.010 21 44,772 卖盘
14:47:27 21.33 0.000 2 4,266 买盘
14:47:24 21.33 -0.010 117 249,561 买盘
14:47:21 21.34 0.010 9 19,203 买盘
14:47:18 21.33 -0.010 38 81,089 卖盘
14:47:15 21.34 0.000 58 123,704 买盘
14:47:11 21.34 0.010 20 42,661 买盘
14:47:08 21.33 -0.010 42 89,625 中性盘
14:47:05 21.34 0.010 24 51,212 买盘
14:47:02 21.33 0.000 7 14,931 卖盘
14:46:59 21.33 0.030 25 53,308 买盘
14:46:56 21.30 -0.020 54 115,080 卖盘
14:46:52 21.32 0.020 30 63,950 买盘
14:46:49 21.30 -0.020 28 59,650 卖盘
14:46:46 21.32 0.020 40 85,207 买盘
14:46:42 21.30 0.000 23 48,990 卖盘
14:46:39 21.30 0.000 76 161,871 买盘
14:46:36 21.30 0.000 9 19,166 买盘
14:46:33 21.30 0.000 9 19,170 买盘
14:46:30 21.30 0.010 97 206,541 买盘
14:46:24 21.29 0.010 12 25,553 卖盘
14:46:21 21.28 -0.010 124 263,991 卖盘
14:46:18 21.29 0.000 41 87,289 买盘
14:46:15 21.29 0.010 38 80,902 买盘
14:46:11 21.28 0.010 260 553,808 买盘
14:46:08 21.27 0.000 46 97,766 买盘
14:46:05 21.27 0.010 9 19,138 买盘
14:46:02 21.26 0.010 5 10,630 买盘
14:45:59 21.25 -0.030 2 4,250 卖盘
14:45:56 21.28 0.030 10 21,264 买盘
14:45:52 21.25 -0.030 58 123,329 卖盘
14:45:48 21.28 0.020 72 153,080 买盘
14:45:45 21.26 0.000 18 38,268 卖盘
14:45:42 21.26 -0.010 102 216,922 卖盘
14:45:39 21.27 0.010 66 140,382 买盘
14:45:36 21.26 -0.010 13 27,638 卖盘
14:45:33 21.27 -0.010 24 50,491 卖盘
14:45:30 21.28 0.000 28 59,584 卖盘
14:45:27 21.28 0.000 15 31,921 卖盘
14:45:24 21.28 -0.010 88 187,264 卖盘
14:45:21 21.29 0.000 20 42,580 买盘
14:45:17 21.29 -0.010 18 38,307 卖盘
14:45:14 21.30 0.020 39 83,041 买盘
14:45:11 21.28 0.000 11 23,409 卖盘
14:45:05 21.28 -0.010 43 92,108 卖盘
14:45:02 21.29 -0.010 7 14,903 卖盘
14:44:58 21.30 0.000 32 68,160 买盘
14:44:55 21.30 -0.040 5 10,650 卖盘
14:44:52 21.34 0.000 56 119,510 卖盘
14:44:49 21.34 0.000 10 21,340 卖盘
14:44:45 21.34 0.000 20 42,681 卖盘
14:44:42 21.34 0.040 1 2,134 卖盘
14:44:39 21.30 -0.050 76 161,990 卖盘
14:44:36 21.35 -0.020 16 34,182 卖盘
14:44:33 21.37 0.000 12 25,629 买盘
14:44:30 21.37 0.000 7 14,959 买盘
14:44:27 21.37 0.000 160 341,901 卖盘
14:44:24 21.37 0.000 25 53,425 卖盘
14:44:21 21.37 0.000 10 21,370 卖盘
14:44:17 21.37 -0.010 111 237,219 卖盘
14:44:14 21.38 0.000 7 14,966 卖盘
14:44:08 21.38 -0.010 4 8,554 卖盘
14:44:05 21.39 -0.010 24 51,336 卖盘
14:44:01 21.40 0.000 46 98,440 买盘
14:43:58 21.40 0.000 12 25,680 买盘
14:43:55 21.40 -0.010 43 92,022 卖盘
14:43:52 21.41 0.000 2 4,282 买盘
14:43:48 21.41 0.000 83 177,703 卖盘
14:43:45 21.41 0.000 262 561,314 卖盘
14:43:42 21.41 0.000 11 23,552 卖盘
14:43:39 21.41 -0.010 20 42,834 卖盘
14:43:36 21.42 -0.010 30 64,260 卖盘
14:43:33 21.43 0.000 22 47,139 买盘
14:43:30 21.43 0.010 6 12,859 中性盘
14:43:27 21.42 -0.020 11 23,565 卖盘
14:43:24 21.44 0.000 25 53,594 买盘
14:43:20 21.44 0.000 14 30,012 买盘
14:43:17 21.44 0.020 3 6,432 买盘
14:43:14 21.42 -0.020 119 255,008 卖盘
14:43:11 21.44 0.000 294 630,534 卖盘
14:43:08 21.44 0.000 3 6,432 卖盘
14:43:05 21.44 0.000 108 231,623 卖盘
14:43:02 21.44 0.010 120 257,267 买盘
14:42:58 21.43 0.000 65 139,296 卖盘
14:42:55 21.43 0.000 84 180,017 卖盘
14:42:52 21.43 0.010 66 141,438 买盘
14:42:48 21.42 0.000 75 160,687 卖盘
14:42:45 21.42 0.020 39 83,546 买盘
14:42:42 21.40 -0.010 38 81,376 卖盘
14:42:39 21.41 0.010 94 201,196 买盘
14:42:36 21.40 0.000 57 121,953 买盘
14:42:33 21.40 0.000 316 676,190 买盘
14:42:27 21.40 0.010 72 154,040 买盘
14:42:24 21.39 0.010 68 145,441 买盘
14:42:21 21.38 0.000 133 284,354 买盘
14:42:17 21.38 0.000 289 617,876 买盘
14:42:14 21.38 0.000 12 25,653 买盘
14:42:11 21.38 0.010 108 230,797 买盘
14:42:08 21.37 0.010 23 49,149 买盘
14:42:05 21.36 0.010 86 183,678 买盘
14:42:01 21.35 0.010 312 666,103 买盘
14:41:58 21.34 0.000 9 19,206 卖盘
14:41:55 21.34 0.000 509 1,086,706 卖盘
14:41:52 21.34 0.000 23 49,082 买盘
14:41:48 21.34 0.000 96 204,861 买盘
14:41:42 21.34 0.020 276 589,187 买盘
14:41:39 21.32 0.030 145 309,149 买盘
14:41:36 21.29 -0.020 17 36,189 中性盘
14:41:33 21.31 0.010 132 281,164 买盘
14:41:30 21.30 0.020 34 72,318 买盘
14:41:27 21.28 0.000 4 8,512 买盘
14:41:24 21.28 -0.020 83 176,782 卖盘
14:41:20 21.30 0.020 141 300,275 买盘
14:41:17 21.28 0.010 58 123,421 中性盘
14:41:14 21.27 -0.010 107 227,604 卖盘
14:41:11 21.28 0.000 17 36,176 买盘
14:41:08 21.28 0.000 21 44,680 卖盘
14:41:05 21.28 0.010 126 268,092 买盘
14:41:02 21.27 0.000 24 51,048 卖盘
14:40:58 21.27 0.000 15 31,905 卖盘
14:40:55 21.27 0.000 24 51,048 买盘
14:40:51 21.27 0.010 72 153,122 买盘
14:40:48 21.26 0.000 16 34,016 卖盘
14:40:45 21.26 -0.010 121 257,328 卖盘
14:40:42 21.27 0.010 27 57,403 买盘
14:40:39 21.26 0.000 61 129,681 买盘
14:40:36 21.26 0.010 40 85,023 买盘
14:40:33 21.25 0.010 33 70,125 买盘
14:40:30 21.24 0.000 11 23,364 买盘
14:40:27 21.24 -0.010 18 38,219 中性盘
14:40:24 21.25 -0.010 34 72,250 卖盘
14:40:21 21.26 0.000 34 72,267 买盘
14:40:17 21.26 0.000 8 17,008 买盘
14:40:14 21.26 0.010 1 2,126 中性盘
14:40:11 21.25 -0.010 29 61,642 卖盘
14:40:08 21.26 -0.010 6 12,756 卖盘
14:40:05 21.27 0.020 107 227,553 买盘
14:40:02 21.25 0.000 122 259,317 卖盘
14:39:58 21.25 0.000 17 36,115 买盘
14:39:55 21.25 0.000 84 178,550 买盘
14:39:51 21.25 0.000 18 38,250 中性盘
14:39:48 21.25 0.010 68 144,500 买盘
14:39:45 21.24 0.000 2 4,248 卖盘
14:39:42 21.24 0.010 187 397,149 买盘
14:39:39 21.23 0.000 34 72,160 买盘
14:39:36 21.23 0.010 4 8,492 买盘
14:39:33 21.22 -0.010 7 14,854 卖盘
14:39:30 21.23 0.020 32 67,905 买盘
14:39:27 21.21 0.000 46 97,566 卖盘
14:39:24 21.21 0.000 134 284,272 卖盘
14:39:20 21.21 0.000 175 371,131 买盘
14:39:17 21.21 0.000 262 555,775 卖盘
14:39:14 21.21 -0.010 11 23,331 卖盘
14:39:11 21.22 0.010 37 78,529 卖盘
14:39:08 21.21 -0.010 109 231,191 卖盘
14:39:05 21.22 0.010 37 78,510 买盘
14:38:58 21.21 0.000 28 59,388 买盘
14:38:55 21.21 0.000 12 25,441 买盘
14:38:51 21.21 0.010 34 72,114 买盘
14:38:48 21.20 0.010 55 116,600 买盘
14:38:42 21.19 -0.010 32 67,835 卖盘
14:38:39 21.20 0.010 18 38,150 买盘
14:38:33 21.19 0.000 1 2,119 卖盘
14:38:30 21.19 0.000 12 25,428 买盘
14:38:27 21.19 0.000 31 65,688 买盘
14:38:24 21.19 0.010 5 10,591 买盘
14:38:20 21.18 0.000 82 173,731 卖盘
14:38:17 21.18 0.000 10 21,180 卖盘
14:38:14 21.18 0.000 17 36,006 卖盘
14:38:11 21.18 0.010 17 36,013 卖盘
14:38:08 21.17 -0.010 200 423,445 卖盘
14:38:05 21.18 0.000 67 141,897 买盘
14:38:01 21.18 0.000 57 120,677 买盘
14:37:58 21.18 0.010 61 129,160 买盘
14:37:55 21.17 0.000 54 114,365 卖盘
14:37:51 21.17 -0.010 32 67,744 卖盘
14:37:45 21.18 0.010 71 150,321 买盘
14:37:42 21.17 0.010 7 14,819 买盘
14:37:39 21.16 0.000 30 63,480 卖盘
14:37:36 21.16 0.000 10 21,160 卖盘
14:37:33 21.16 -0.010 22 46,569 卖盘
14:37:30 21.17 0.010 34 71,978 中性盘
14:37:27 21.16 0.000 58 122,755 卖盘
14:37:24 21.16 0.000 9 19,048 卖盘
14:37:17 21.16 0.000 5 10,580 卖盘
14:37:14 21.16 0.000 17 35,972 卖盘
14:37:11 21.16 0.010 5 10,580 卖盘
14:37:08 21.15 0.000 53 112,132 卖盘
14:37:05 21.15 -0.010 32 67,709 卖盘
14:37:01 21.16 0.000 37 78,280 买盘
14:36:58 21.16 0.000 29 61,344 买盘
14:36:55 21.16 0.010 3 6,348 买盘
14:36:48 21.15 0.000 14 29,610 买盘
14:36:45 21.15 0.010 6 12,690 买盘
14:36:42 21.14 0.000 4 8,456 卖盘
14:36:39 21.14 0.030 28 59,189 买盘
14:36:36 21.11 -0.030 5 10,555 卖盘
14:36:33 21.14 0.030 13 27,462 买盘
14:36:30 21.11 -0.020 5 10,561 卖盘
14:36:27 21.13 0.030 26 54,963 中性盘
14:36:24 21.10 -0.040 24 50,640 卖盘
14:36:20 21.14 0.040 7 14,794 买盘
14:36:17 21.10 -0.020 30 63,353 卖盘
14:36:14 21.12 0.020 64 135,075 买盘
14:36:11 21.10 0.000 113 238,382 买盘
14:36:08 21.10 0.010 76 160,311 买盘
14:36:05 21.09 -0.010 77 162,407 卖盘
14:36:01 21.10 0.000 18 37,980 买盘
14:35:58 21.10 -0.040 281 592,969 卖盘
14:35:54 21.14 0.020 41 86,602 买盘
14:35:51 21.12 0.000 12 25,344 买盘
14:35:48 21.12 -0.010 10 21,136 卖盘
14:35:42 21.13 0.010 83 175,457 中性盘
14:35:39 21.12 -0.030 30 63,414 卖盘
14:35:36 21.15 0.000 13 27,495 买盘
14:35:32 21.15 0.000 10 21,150 买盘
14:35:30 21.15 0.000 53 112,093 卖盘
14:35:23 21.15 0.000 22 46,531 卖盘
14:35:20 21.15 -0.010 59 124,803 卖盘
14:35:17 21.16 -0.010 4 8,464 卖盘
14:35:14 21.17 0.000 8 16,936 买盘
14:35:11 21.17 -0.010 6 12,702 卖盘
14:35:08 21.18 -0.010 32 67,777 卖盘
14:35:04 21.19 0.000 41 86,879 卖盘
14:35:01 21.19 -0.010 19 40,261 卖盘
14:34:57 21.20 0.010 13 27,558 买盘
14:34:54 21.19 -0.010 74 156,879 卖盘
14:34:51 21.20 -0.010 139 294,790 卖盘
14:34:48 21.21 -0.010 20 42,420 卖盘
14:34:45 21.22 0.000 37 78,510 卖盘
14:34:42 21.22 -0.020 4 8,488 卖盘
14:34:39 21.24 0.010 13 27,598 买盘
14:34:36 21.23 -0.010 18 38,223 卖盘
14:34:33 21.24 -0.020 11 23,364 卖盘
14:34:30 21.26 -0.010 338 718,925 卖盘
14:34:26 21.27 0.000 14 29,788 卖盘
14:34:23 21.27 0.000 7 14,889 卖盘
14:34:20 21.27 -0.010 250 531,876 卖盘
14:34:17 21.28 0.000 5 10,642 卖盘
14:34:14 21.28 -0.010 1 2,128 卖盘
14:34:11 21.29 -0.010 11 23,425 卖盘
14:34:07 21.30 0.000 4 8,517 买盘
14:34:04 21.30 -0.010 73 155,551 卖盘
14:34:01 21.31 0.010 5 10,655 买盘
14:33:57 21.30 -0.010 140 298,210 卖盘
14:33:54 21.31 0.000 10 21,310 买盘
14:33:51 21.31 0.000 5 10,655 买盘
14:33:48 21.31 0.000 14 29,834 卖盘
14:33:45 21.31 0.000 110 234,450 卖盘
14:33:42 21.31 0.010 20 42,620 中性盘
14:33:39 21.30 -0.010 112 238,571 卖盘
14:33:36 21.31 0.000 40 85,240 卖盘
14:33:30 21.31 -0.020 2 4,263 卖盘
14:33:26 21.33 0.000 2 4,266 买盘
14:33:23 21.33 0.000 2 4,266 卖盘
14:33:20 21.33 -0.010 107 228,232 卖盘
14:33:17 21.34 0.010 5 10,667 买盘
14:33:14 21.33 0.000 2 4,267 卖盘
14:33:11 21.33 -0.010 3 6,399 卖盘
14:33:07 21.34 0.000 5 10,670 卖盘
14:33:03 21.34 0.000 16 34,144 卖盘
14:33:00 21.34 0.000 85 181,395 卖盘
14:32:57 21.34 0.000 6 12,805 卖盘
14:32:54 21.34 -0.010 22 46,950 卖盘
14:32:51 21.35 0.000 3 6,405 买盘
14:32:48 21.35 0.000 5 10,675 买盘
14:32:44 21.35 0.000 6 12,810 卖盘
14:32:42 21.35 0.000 1 2,135 卖盘
14:32:39 21.35 0.000 309 659,874 卖盘
14:32:36 21.35 -0.010 5 10,675 卖盘
14:32:32 21.36 0.000 6 12,816 买盘
14:32:29 21.36 0.000 5 10,680 买盘
14:32:26 21.36 0.000 173 369,528 卖盘
14:32:23 21.36 -0.010 44 93,984 卖盘
14:32:20 21.37 0.010 1 2,137 买盘
14:32:17 21.36 -0.010 7 14,952 卖盘
14:32:14 21.37 0.010 2 4,274 买盘
14:32:10 21.36 0.000 67 143,122 卖盘
14:32:06 21.36 -0.010 3 6,408 卖盘
14:32:03 21.37 0.010 6 12,822 买盘
14:32:00 21.36 0.000 12 25,633 卖盘
14:31:57 21.36 -0.010 10 21,361 卖盘
14:31:51 21.37 0.000 52 111,129 卖盘
14:31:45 21.37 -0.010 13 27,782 卖盘
14:31:42 21.38 0.000 68 145,384 卖盘
14:31:39 21.38 -0.010 3 6,414 卖盘
14:31:35 21.39 0.010 10 21,385 买盘
14:31:32 21.38 0.000 6 12,828 卖盘
14:31:29 21.38 -0.010 7 14,966 卖盘
14:31:26 21.39 0.000 3 6,417 买盘
14:31:23 21.39 0.000 29 62,036 卖盘
14:31:20 21.39 0.000 8 17,112 卖盘
14:31:17 21.39 -0.010 1 2,139 卖盘
14:31:13 21.40 0.000 4 8,560 买盘
14:31:10 21.40 0.000 2 4,280 卖盘
14:31:06 21.40 0.000 7 14,980 卖盘
14:31:03 21.40 0.000 113 241,820 卖盘
14:31:00 21.40 0.000 36 77,054 卖盘
14:30:57 21.40 -0.010 39 83,494 卖盘
14:30:54 21.41 0.000 6 12,846 买盘
14:30:51 21.41 -0.020 54 115,659 卖盘
14:30:45 21.43 0.020 46 98,563 买盘
14:30:42 21.41 -0.010 4 8,564 卖盘
14:30:39 21.42 0.010 11 23,561 买盘
14:30:35 21.41 -0.020 80 171,359 卖盘
14:30:32 21.43 0.010 33 70,705 买盘
14:30:26 21.42 -0.010 44 94,273 卖盘
14:30:23 21.43 -0.010 10 21,435 卖盘
14:30:20 21.44 0.000 38 81,472 卖盘
14:30:17 21.44 0.000 78 167,199 卖盘
14:30:13 21.44 0.010 7 15,008 买盘
14:30:10 21.43 -0.010 3 6,429 卖盘
14:30:03 21.44 -0.010 116 248,741 买盘
14:30:00 21.45 0.010 51 109,372 买盘
14:29:57 21.44 0.000 73 156,512 卖盘
14:29:54 21.44 0.000 60 128,667 卖盘
14:29:51 21.44 -0.010 7 15,008 卖盘
14:29:48 21.45 0.010 2 4,289 买盘
14:29:44 21.44 -0.010 80 171,520 卖盘
14:29:42 21.45 0.010 103 220,861 买盘
14:29:39 21.44 0.000 22 47,168 卖盘
14:29:35 21.44 0.000 47 100,768 买盘
14:29:32 21.44 0.000 17 36,445 买盘
14:29:29 21.44 0.000 72 154,368 卖盘
14:29:26 21.44 0.000 6 12,864 卖盘
14:29:23 21.44 0.010 66 141,318 买盘
14:29:20 21.43 0.030 154 329,913 买盘
14:29:16 21.40 -0.010 23 49,220 卖盘
14:29:13 21.41 -0.010 1 2,141 中性盘
14:29:10 21.42 0.010 41 87,811 买盘
14:29:06 21.41 0.000 16 34,230 买盘
14:29:00 21.41 0.010 96 205,473 买盘
14:28:57 21.40 0.000 11 23,540 买盘
14:28:54 21.40 0.000 29 62,029 买盘
14:28:51 21.40 0.010 163 348,540 买盘
14:28:48 21.39 0.000 3 6,417 买盘
14:28:42 21.39 0.020 10 21,386 买盘
14:28:39 21.37 -0.020 5 10,685 卖盘
14:28:35 21.39 0.020 169 361,486 买盘
14:28:32 21.37 0.000 106 226,532 卖盘
14:28:26 21.37 0.000 14 29,918 卖盘
14:28:23 21.37 0.000 179 382,523 卖盘
14:28:20 21.37 0.000 175 374,288 买盘
14:28:16 21.37 0.020 33 70,547 买盘
14:28:13 21.35 -0.020 66 140,944 卖盘
14:28:10 21.37 0.000 49 104,757 卖盘
14:28:06 21.37 0.000 8 17,096 买盘
14:28:03 21.37 0.020 10 21,365 买盘
14:28:00 21.35 -0.010 21 44,851 卖盘
14:27:57 21.36 0.000 28 59,808 卖盘
14:27:54 21.36 0.010 78 166,538 中性盘
14:27:51 21.35 0.000 91 194,333 卖盘
14:27:48 21.35 0.000 2 4,270 卖盘
14:27:42 21.35 0.000 53 113,154 买盘
14:27:39 21.35 -0.010 16 34,160 卖盘
14:27:35 21.36 0.000 54 115,444 卖盘
14:27:32 21.36 0.010 115 245,530 买盘
14:27:29 21.35 0.010 34 72,588 买盘
14:27:20 21.34 -0.030 73 155,854 卖盘
14:27:10 21.37 -0.010 82 175,315 卖盘
14:27:06 21.38 0.000 39 83,386 卖盘
14:27:03 21.38 -0.010 5 10,690 卖盘
14:26:57 21.39 0.000 170 363,630 卖盘
14:26:54 21.39 -0.010 62 132,641 卖盘
14:26:51 21.40 0.010 15 32,086 买盘
14:26:48 21.39 -0.010 10 21,390 卖盘
14:26:44 21.40 0.000 57 121,980 买盘
14:26:42 21.40 0.000 65 139,150 卖盘
14:26:38 21.40 -0.010 101 216,231 卖盘
14:26:32 21.41 0.000 9 19,269 买盘
14:26:29 21.41 0.000 49 104,909 卖盘
14:26:26 21.41 0.000 35 74,935 卖盘
14:26:19 21.41 -0.010 5 10,705 卖盘
14:26:16 21.42 0.000 21 44,985 卖盘
14:26:13 21.42 -0.010 114 244,211 卖盘
14:26:09 21.43 0.000 36 77,148 买盘
14:26:06 21.43 0.010 46 98,566 买盘
14:26:03 21.42 -0.010 2 4,284 卖盘
14:25:57 21.43 0.000 46 98,578 卖盘
14:25:54 21.43 0.000 25 53,575 卖盘
14:25:51 21.43 0.000 32 68,576 卖盘
14:25:48 21.43 0.000 31 66,433 卖盘
14:25:45 21.43 0.000 36 77,153 卖盘
14:25:42 21.43 -0.010 15 32,145 卖盘
14:25:35 21.44 -0.010 8 17,152 卖盘
14:25:32 21.45 0.000 19 40,755 买盘
14:25:29 21.45 0.000 1 2,145 买盘
14:25:26 21.45 0.010 1 2,145 买盘
14:25:22 21.44 0.000 24 51,468 卖盘
14:25:20 21.44 -0.010 10 21,440 卖盘
14:25:16 21.45 0.000 29 62,205 卖盘
14:25:13 21.45 0.000 173 371,085 卖盘
14:25:09 21.45 -0.010 18 38,610 卖盘
14:25:06 21.46 0.000 53 113,738 买盘
14:25:03 21.46 0.000 56 120,176 卖盘
14:25:00 21.46 0.000 9 19,316 卖盘
14:24:57 21.46 0.000 91 195,351 卖盘
14:24:54 21.46 0.000 68 145,928 卖盘
14:24:51 21.46 0.000 206 442,076 买盘
14:24:48 21.46 0.000 13 27,887 买盘
14:24:45 21.46 0.010 53 113,713 买盘
14:24:42 21.45 0.000 14 30,035 卖盘
14:24:38 21.45 0.000 68 145,860 卖盘
14:24:35 21.45 0.000 47 100,815 卖盘
14:24:32 21.45 0.000 35 75,075 买盘
14:24:29 21.45 0.000 11 23,595 卖盘
14:24:26 21.45 0.000 71 152,295 买盘
14:24:23 21.45 -0.010 4 8,580 卖盘
14:24:19 21.46 0.000 12 25,741 买盘
14:24:16 21.46 0.010 28 60,061 买盘
14:24:13 21.45 -0.010 1 2,145 中性盘
14:24:09 21.46 0.020 104 223,053 买盘
14:24:06 21.44 0.000 42 90,060 卖盘
14:24:03 21.44 -0.020 62 132,929 卖盘
14:24:00 21.46 0.020 138 296,114 买盘
14:23:57 21.44 -0.010 139 298,190 卖盘
14:23:54 21.45 -0.010 37 79,365 卖盘
14:23:51 21.46 0.000 21 45,056 买盘
14:23:48 21.46 0.000 4 8,584 买盘
14:23:44 21.46 0.000 16 34,336 买盘
14:23:42 21.46 -0.010 74 158,804 卖盘
14:23:38 21.47 0.000 19 40,784 买盘
14:23:35 21.47 0.000 8 17,176 买盘
14:23:32 21.47 -0.010 8 17,176 卖盘
14:23:29 21.48 -0.010 7 15,036 中性盘
14:23:26 21.49 0.000 15 32,227 买盘
14:23:23 21.49 0.000 3 6,447 买盘
14:23:20 21.49 0.000 15 32,235 买盘
14:23:16 21.49 0.000 2 4,298 卖盘
14:23:13 21.49 -0.010 94 202,041 卖盘
14:23:10 21.50 0.000 44 94,561 买盘
14:23:06 21.50 0.000 29 62,340 买盘
14:23:03 21.50 0.010 51 109,630 买盘
14:23:00 21.49 0.000 75 161,221 卖盘
14:22:57 21.49 0.000 164 352,479 卖盘
14:22:54 21.49 -0.010 485 1,042,690 卖盘
14:22:51 21.50 0.010 26 55,895 买盘
14:22:48 21.49 0.020 161 345,912 买盘
14:22:45 21.47 -0.010 1 2,147 中性盘
14:22:42 21.48 0.010 67 143,865 买盘
14:22:39 21.47 0.030 15 32,193 买盘
14:22:35 21.44 -0.030 41 87,970 卖盘
14:22:32 21.47 0.000 30 64,417 卖盘
14:22:29 21.47 0.030 15 32,211 买盘
14:22:26 21.44 -0.010 232 498,387 卖盘
14:22:23 21.45 -0.010 72 154,531 卖盘
14:22:20 21.46 -0.010 49 105,166 卖盘
14:22:16 21.47 0.000 100 214,727 买盘
14:22:13 21.47 0.000 103 221,200 卖盘
14:22:10 21.47 0.000 4 8,588 卖盘
14:22:06 21.47 0.010 15 32,201 买盘
14:22:00 21.46 0.010 19 40,766 买盘
14:21:57 21.45 0.020 31 66,493 买盘
14:21:54 21.43 0.000 22 47,162 卖盘
14:21:51 21.43 0.010 58 124,293 买盘
14:21:45 21.42 0.020 65 139,220 买盘
14:21:42 21.40 -0.020 5 10,702 卖盘
14:21:39 21.42 0.000 61 130,662 买盘
14:21:35 21.42 0.000 40 85,656 买盘
14:21:32 21.42 0.020 86 184,200 买盘
14:21:29 21.40 0.000 16 34,240 卖盘
14:21:26 21.40 0.000 213 455,858 买盘
14:21:23 21.40 0.000 15 32,092 买盘
14:21:20 21.40 0.000 217 464,380 买盘
14:21:16 21.40 0.010 128 273,919 买盘
14:21:13 21.39 0.000 15 32,085 买盘
14:21:10 21.39 -0.010 17 36,363 卖盘
14:21:06 21.40 0.010 108 231,119 买盘
14:21:03 21.39 0.090 1 2,139 中性盘
14:21:00 21.30 -0.080 150 320,650 卖盘
14:20:57 21.38 0.020 118 252,324 买盘
14:20:54 21.36 -0.010 31 66,261 卖盘
14:20:51 21.37 0.000 12 25,636 卖盘
14:20:48 21.37 0.010 35 74,795 买盘
14:20:44 21.36 0.000 13 27,768 买盘
14:20:42 21.36 0.000 2 4,271 买盘
14:20:38 21.36 0.000 28 59,810 卖盘
14:20:35 21.36 0.000 9 19,224 卖盘
14:20:32 21.36 0.020 75 160,184 买盘
14:20:29 21.34 0.000 4 8,524 买盘
14:20:26 21.34 0.000 117 249,836 卖盘
14:20:22 21.34 0.000 16 34,142 买盘
14:20:19 21.34 0.000 14 29,876 买盘
14:20:16 21.34 -0.020 13 27,742 卖盘
14:20:13 21.36 0.060 139 296,766 买盘
14:20:10 21.30 -0.040 53 113,082 卖盘
14:20:06 21.34 0.000 35 74,690 买盘
14:20:03 21.34 0.000 71 151,428 买盘
14:20:00 21.34 -0.010 26 55,489 卖盘
14:19:57 21.35 0.010 314 670,256 买盘
14:19:54 21.34 0.010 14 29,876 买盘
14:19:51 21.33 0.000 3 6,399 卖盘
14:19:48 21.33 0.010 51 108,783 买盘
14:19:45 21.32 0.020 6 12,784 买盘
14:19:42 21.30 0.080 73 155,484 买盘
14:19:38 21.22 -0.020 8 16,976 卖盘
14:19:35 21.24 0.030 9 19,116 买盘
14:19:32 21.21 0.000 21 44,593 卖盘
14:19:29 21.21 -0.010 60 127,526 卖盘
14:19:26 21.22 0.000 32 67,948 卖盘
14:19:23 21.22 0.020 38 80,769 买盘
14:19:16 21.20 -0.010 40 84,818 卖盘
14:19:09 21.21 0.010 223 472,942 买盘
14:19:06 21.20 0.000 11 23,320 卖盘
14:19:03 21.20 0.000 27 57,240 买盘
14:19:00 21.20 0.000 60 127,168 卖盘
14:18:57 21.20 0.000 16 33,911 买盘
14:18:54 21.20 0.010 67 142,001 买盘
14:18:48 21.19 0.000 148 313,757 卖盘
14:18:45 21.19 -0.010 157 332,825 卖盘
14:18:41 21.20 0.000 13 27,560 买盘
14:18:38 21.20 0.000 170 360,395 卖盘
14:18:35 21.20 0.000 99 209,901 卖盘
14:18:32 21.20 0.000 29 61,480 卖盘
14:18:29 21.20 -0.010 38 80,560 卖盘
14:18:22 21.21 -0.030 373 791,764 卖盘
14:18:19 21.24 0.000 31 65,824 买盘
14:18:09 21.24 0.000 130 276,180 卖盘
14:18:06 21.24 -0.010 55 116,904 卖盘
14:18:03 21.25 -0.020 150 318,951 卖盘
14:18:00 21.27 -0.010 71 151,082 卖盘
14:17:54 21.28 0.000 49 104,284 买盘
14:17:51 21.28 -0.010 66 140,520 卖盘
14:17:48 21.29 0.010 62 131,998 买盘
14:17:44 21.28 -0.020 14 29,816 卖盘
14:17:41 21.30 -0.020 15 31,950 卖盘
14:17:38 21.32 0.020 4 8,528 买盘
14:17:35 21.30 0.000 2 4,260 买盘
14:17:32 21.30 0.000 87 185,103 买盘
14:17:29 21.30 0.030 63 134,019 买盘
14:17:22 21.27 -0.030 34 72,377 卖盘
14:17:19 21.30 0.030 11 23,415 中性盘
14:17:16 21.27 -0.030 148 314,826 卖盘
14:17:12 21.30 -0.030 54 115,177 卖盘
14:17:09 21.33 -0.010 20 42,675 卖盘
14:17:06 21.34 0.070 32 68,184 买盘
14:17:03 21.27 -0.070 32 68,181 中性盘
14:17:00 21.34 0.070 43 91,677 买盘
14:16:57 21.27 -0.060 5 10,659 卖盘
14:16:54 21.33 -0.010 21 44,697 中性盘
14:16:51 21.34 0.010 73 155,599 买盘
14:16:44 21.33 0.000 1 2,133 买盘
14:16:41 21.33 0.070 4 8,532 中性盘
14:16:38 21.26 0.020 6 12,772 中性盘
14:16:35 21.24 -0.110 47 99,839 卖盘
14:16:32 21.35 0.100 97 207,095 买盘
14:16:29 21.25 -0.090 39 83,075 卖盘
14:16:25 21.34 -0.010 12 25,528 买盘
14:16:22 21.35 0.000 8 17,080 卖盘
14:16:19 21.35 0.000 15 32,014 买盘
14:16:15 21.35 0.000 1 2,135 买盘
14:16:12 21.35 0.110 34 72,590 买盘
14:16:09 21.24 0.030 2 4,248 卖盘
14:16:06 21.21 -0.140 12 25,452 卖盘
14:16:03 21.35 0.000 52 110,873 买盘
14:16:00 21.35 0.140 1,003 2,129,314 买盘
14:15:54 21.21 0.000 2 4,242 买盘
14:15:51 21.21 0.010 109 231,189 买盘
14:15:48 21.20 -0.010 10 21,205 卖盘
14:15:44 21.21 0.010 61 129,371 买盘
14:15:41 21.20 -0.010 10 21,202 卖盘
14:15:38 21.21 0.000 80 169,656 买盘
14:15:35 21.21 0.000 14 29,694 买盘
14:15:32 21.21 0.000 59 125,139 买盘
14:15:29 21.21 0.000 1 2,121 买盘
14:15:26 21.21 0.010 235 498,611 卖盘
14:15:19 21.20 -0.010 41 86,955 卖盘
14:15:16 21.21 0.010 42 89,082 买盘
14:15:12 21.20 0.000 31 65,722 卖盘
14:15:09 21.20 0.000 12 25,440 卖盘
14:15:06 21.20 0.010 48 101,755 买盘
14:15:03 21.19 -0.010 58 122,903 卖盘
14:14:54 21.20 0.010 12 25,431 买盘
14:14:51 21.19 -0.010 48 101,715 卖盘
14:14:48 21.20 0.000 10 21,200 买盘
14:14:44 21.20 -0.010 18 38,160 卖盘
14:14:41 21.21 0.000 13 27,567 买盘
14:14:38 21.21 0.010 10 21,210 买盘
14:14:32 21.20 0.010 7 14,847 卖盘
14:14:29 21.19 -0.020 43 91,152 卖盘
14:14:26 21.21 -0.060 23 48,783 卖盘
14:14:22 21.27 0.090 36 76,464 买盘
14:14:19 21.18 -0.030 75 159,141 卖盘
14:14:12 21.21 -0.040 12 25,474 卖盘
14:14:09 21.25 -0.020 19 40,408 卖盘
14:14:06 21.27 -0.010 41 87,207 卖盘
14:14:03 21.28 -0.010 16 34,048 卖盘
14:14:00 21.29 -0.010 10 21,290 卖盘
14:13:54 21.30 0.000 201 428,140 卖盘
14:13:51 21.30 -0.010 46 97,998 卖盘
14:13:48 21.31 0.000 41 87,345 买盘
14:13:44 21.31 0.000 13 27,703 卖盘
14:13:41 21.31 -0.040 8 17,048 卖盘
14:13:35 21.35 0.000 18 38,430 卖盘
14:13:32 21.35 -0.020 48 102,480 卖盘
14:13:29 21.37 0.000 1 2,137 买盘
14:13:26 21.37 0.000 18 38,466 卖盘
14:13:19 21.37 -0.020 10 21,373 卖盘
14:13:16 21.39 0.000 37 79,121 买盘
14:13:13 21.39 0.000 158 337,967 卖盘
14:13:06 21.39 0.000 92 196,809 卖盘
14:13:03 21.39 -0.030 49 104,840 卖盘
14:12:57 21.42 0.000 72 154,224 卖盘
14:12:54 21.42 0.000 46 98,540 卖盘
14:12:51 21.42 -0.010 11 23,562 卖盘
14:12:44 21.43 0.000 20 42,856 中性盘
14:12:41 21.43 -0.010 5 10,715 卖盘
14:12:38 21.44 0.010 68 145,746 买盘
14:12:35 21.43 -0.020 43 92,189 卖盘
14:12:32 21.45 0.010 26 55,770 买盘
14:12:29 21.44 -0.020 1 2,144 卖盘
14:12:26 21.46 0.010 37 79,389 买盘
14:12:22 21.45 -0.010 17 36,465 买盘
14:12:16 21.46 0.000 63 135,075 买盘
14:12:09 21.46 -0.030 59 126,616 卖盘
14:12:06 21.49 0.030 22 47,278 买盘
14:12:03 21.46 -0.030 10 21,472 卖盘
14:12:00 21.49 0.000 140 300,909 卖盘
14:11:57 21.49 0.000 3 6,447 卖盘
14:11:54 21.49 0.010 88 189,113 中性盘
14:11:51 21.48 0.000 12 25,781 卖盘
14:11:48 21.48 -0.010 68 146,064 买盘
14:11:44 21.49 0.010 16 34,379 买盘
14:11:41 21.48 0.000 72 154,661 卖盘
14:11:38 21.48 -0.020 49 105,328 卖盘
14:11:35 21.50 0.000 9 19,350 买盘
14:11:32 21.50 0.000 51 109,655 卖盘
14:11:29 21.50 -0.010 65 139,785 卖盘
14:11:26 21.51 0.010 20 43,020 买盘
14:11:22 21.50 -0.030 50 107,677 卖盘
14:11:19 21.53 0.030 8 17,224 卖盘
14:11:16 21.50 -0.030 102 219,365 卖盘
14:11:12 21.53 0.020 29 62,401 买盘
14:11:06 21.51 -0.050 147 316,763 卖盘
14:11:03 21.56 0.000 138 297,415 买盘
14:11:00 21.56 0.010 35 75,432 买盘
14:10:57 21.55 0.000 20 43,108 卖盘
14:10:54 21.55 -0.010 30 64,661 卖盘
14:10:51 21.56 0.040 7 15,090 买盘
14:10:48 21.52 -0.040 34 73,268 卖盘
14:10:44 21.56 0.010 58 124,992 买盘
14:10:41 21.55 0.030 63 135,711 买盘
14:10:38 21.52 -0.020 27 58,113 卖盘
14:10:35 21.54 0.010 82 176,557 买盘
14:10:32 21.53 0.020 35 75,315 买盘
14:10:29 21.51 -0.080 13 27,962 卖盘
14:10:25 21.59 0.080 566 1,220,721 买盘
14:10:22 21.51 -0.030 70 150,612 卖盘
14:10:18 21.54 0.000 19 40,923 买盘
14:10:15 21.54 -0.020 3 6,463 卖盘
14:10:12 21.56 0.020 103 222,027 买盘
14:10:09 21.54 -0.020 56 120,698 卖盘
14:10:06 21.56 0.000 106 228,487 中性盘
14:10:03 21.56 0.000 89 191,902 买盘
14:10:00 21.56 0.010 20 43,120 买盘
14:09:57 21.55 -0.020 23 49,573 卖盘
14:09:54 21.57 0.020 51 109,966 买盘
14:09:50 21.55 -0.020 62 133,698 卖盘
14:09:47 21.57 0.010 58 125,059 买盘
14:09:44 21.56 0.000 52 112,122 买盘
14:09:41 21.56 0.000 71 153,093 卖盘
14:09:38 21.56 0.000 62 133,655 卖盘
14:09:35 21.56 0.000 25 53,896 买盘
14:09:32 21.56 0.010 63 135,826 买盘
14:09:28 21.55 -0.010 91 196,127 卖盘
14:09:25 21.56 -0.010 69 148,793 卖盘
14:09:22 21.57 0.010 25 53,898 买盘
14:09:18 21.56 0.010 46 99,170 买盘
14:09:15 21.55 0.000 16 34,480 卖盘
14:09:12 21.55 0.000 14 30,170 卖盘
14:09:09 21.55 0.030 471 1,014,720 买盘
14:09:06 21.52 0.010 66 142,119 中性盘
14:09:03 21.51 0.000 201 432,787 卖盘
14:09:00 21.51 0.010 74 159,186 买盘
14:08:57 21.50 -0.010 197 423,560 卖盘
14:08:53 21.51 0.010 63 135,469 买盘
14:08:50 21.50 0.000 279 599,768 买盘
14:08:47 21.50 0.030 218 468,681 买盘
14:08:44 21.47 -0.010 16 34,360 卖盘
14:08:41 21.48 -0.020 35 75,183 买盘
14:08:38 21.50 0.040 670 1,440,190 买盘
14:08:35 21.46 0.000 138 296,317 卖盘
14:08:31 21.46 0.000 16 34,336 卖盘
14:08:28 21.46 0.000 80 171,680 卖盘
14:08:25 21.46 0.000 56 120,198 卖盘
14:08:21 21.46 0.000 10 21,460 卖盘
14:08:18 21.46 0.010 203 436,528 买盘
14:08:15 21.45 0.000 216 463,451 卖盘
14:08:12 21.45 0.000 196 420,600 卖盘
14:08:09 21.45 0.000 479 1,027,161 买盘
14:08:06 21.45 0.020 147 315,219 买盘
14:08:03 21.43 -0.010 26 55,742 中性盘
14:08:00 21.44 0.010 17 36,441 买盘
14:07:57 21.43 0.030 28 59,967 买盘
14:07:53 21.40 0.010 705 1,508,408 买盘
14:07:50 21.39 0.040 78 166,801 买盘
14:07:47 21.35 -0.030 24 51,246 卖盘
14:07:44 21.38 0.060 110 234,988 买盘
14:07:41 21.32 0.000 1,432 3,056,229 买盘
14:07:38 21.32 0.000 92 196,113 买盘
14:07:35 21.32 0.010 18 38,376 买盘
14:07:31 21.31 0.000 1 2,131 卖盘
14:07:28 21.31 0.010 273 581,473 买盘
14:07:24 21.30 0.000 34 72,413 买盘
14:07:21 21.30 0.020 6 12,780 买盘
14:07:15 21.28 0.000 1,021 2,174,503 买盘
14:07:12 21.28 0.010 171 363,708 买盘
14:07:09 21.27 0.000 131 278,509 买盘
14:07:06 21.27 0.010 90 191,345 买盘
14:07:03 21.26 0.090 833 1,767,911 买盘
14:07:00 21.17 0.050 28 59,186 中性盘
14:06:57 21.12 0.000 5 10,560 卖盘
14:06:53 21.12 0.000 27 57,025 卖盘
14:06:50 21.12 0.000 2 4,224 卖盘
14:06:47 21.12 0.000 5 10,560 卖盘
14:06:44 21.12 0.010 81 171,072 买盘
14:06:41 21.11 -0.010 7 14,777 卖盘
14:06:38 21.12 0.000 42 88,668 买盘
14:06:34 21.12 0.000 6 12,672 买盘
14:06:31 21.12 0.000 2 4,224 买盘
14:06:28 21.12 0.010 43 90,805 买盘
14:06:24 21.11 -0.010 25 52,780 卖盘
14:06:21 21.12 0.000 15 31,668 买盘
14:06:18 21.12 0.000 8 16,896 买盘
14:06:12 21.12 0.000 1 2,112 卖盘
14:06:09 21.12 -0.090 24 50,768 卖盘
14:06:06 21.21 0.010 26 55,145 买盘
14:06:03 21.20 0.000 40 84,800 卖盘
14:06:00 21.20 0.000 22 46,640 卖盘
14:05:56 21.20 0.000 65 137,800 卖盘
14:05:53 21.20 0.000 27 57,240 卖盘
14:05:50 21.20 0.000 50 106,013 卖盘
14:05:47 21.20 0.000 78 165,364 卖盘
14:05:44 21.20 -0.010 6 12,720 卖盘
14:05:41 21.21 0.000 50 106,050 买盘
14:05:38 21.21 0.010 13 27,573 买盘
14:05:34 21.20 -0.010 100 212,006 卖盘
14:05:28 21.21 0.000 37 78,485 卖盘
14:05:25 21.21 0.000 9 19,092 卖盘
14:05:21 21.21 -0.010 46 97,566 卖盘
14:05:18 21.22 0.000 42 89,124 买盘
14:05:15 21.22 0.020 125 265,131 买盘
14:05:12 21.20 -0.010 30 63,636 卖盘
14:05:09 21.21 0.000 14 29,694 卖盘
14:05:03 21.21 0.000 3 6,365 卖盘
14:04:59 21.21 -0.020 3 6,363 卖盘
14:04:56 21.23 0.000 11 23,353 买盘
14:04:53 21.23 0.000 7 14,861 买盘
14:04:50 21.23 -0.020 3 6,369 卖盘
14:04:47 21.25 0.020 183 388,840 买盘
14:04:41 21.23 -0.010 52 110,435 卖盘
14:04:37 21.24 0.010 23 48,844 买盘
14:04:34 21.23 0.000 25 53,087 卖盘
14:04:31 21.23 0.000 16 33,968 卖盘
14:04:28 21.23 0.030 36 76,426 买盘
14:04:24 21.20 -0.010 5 10,601 卖盘
14:04:21 21.21 0.010 35 74,213 买盘
14:04:18 21.20 -0.010 14 29,683 卖盘
14:04:15 21.21 0.010 52 110,273 买盘
14:04:12 21.20 -0.010 10 21,201 卖盘
14:04:09 21.21 0.000 48 101,769 买盘
14:04:06 21.21 0.120 458 968,499 买盘
14:04:03 21.09 0.000 3 6,327 卖盘
14:03:59 21.09 -0.010 140 295,399 卖盘
14:03:56 21.10 0.000 3 6,330 买盘
14:03:53 21.10 0.000 72 151,920 卖盘
14:03:50 21.10 0.000 10 21,100 卖盘
14:03:47 21.10 0.000 122 257,420 卖盘
14:03:44 21.10 0.000 39 82,315 卖盘
14:03:41 21.10 0.000 6 12,660 卖盘
14:03:37 21.10 0.000 13 27,431 卖盘
14:03:34 21.10 0.000 52 109,725 卖盘
14:03:31 21.10 0.000 65 137,150 卖盘
14:03:27 21.10 0.000 5 10,550 卖盘
14:03:24 21.10 -0.010 21 44,316 卖盘
14:03:21 21.11 0.000 13 27,438 买盘
14:03:18 21.11 0.000 2 4,222 买盘
14:03:15 21.11 -0.010 3 6,335 卖盘
14:03:12 21.12 0.000 7 14,784 买盘
14:03:09 21.12 0.000 247 521,432 卖盘
14:03:06 21.12 0.000 94 198,531 卖盘
14:03:03 21.12 0.000 15 31,680 卖盘
14:02:59 21.12 -0.010 7 14,784 卖盘
14:02:56 21.13 0.000 166 350,649 买盘
14:02:53 21.13 0.000 26 54,937 买盘
14:02:50 21.13 0.000 4 8,452 买盘
14:02:47 21.13 -0.020 21 44,373 卖盘
14:02:40 21.15 -0.010 60 126,905 卖盘
14:02:37 21.16 0.000 16 33,841 买盘
14:02:34 21.16 0.010 21 44,416 买盘
14:02:31 21.15 -0.030 4 8,464 卖盘
14:02:27 21.18 0.020 50 105,896 买盘
14:02:24 21.16 -0.020 4 8,464 卖盘
14:02:18 21.18 -0.010 79 167,380 卖盘
14:02:15 21.19 0.000 10 21,190 买盘
14:02:12 21.19 -0.010 7 14,833 卖盘
14:02:09 21.20 0.000 11 23,320 买盘
14:02:06 21.20 0.000 361 766,281 卖盘
14:02:03 21.20 0.000 2 4,241 卖盘
14:01:59 21.20 -0.030 26 55,165 卖盘
14:01:56 21.23 0.000 88 186,824 卖盘
14:01:53 21.23 0.000 93 197,447 卖盘
14:01:50 21.23 -0.010 13 27,599 卖盘
14:01:47 21.24 0.010 3 6,372 买盘
14:01:44 21.23 -0.010 57 121,065 卖盘
14:01:41 21.24 0.000 19 40,356 卖盘
14:01:37 21.24 0.000 178 378,072 卖盘
14:01:34 21.24 0.000 22 46,741 卖盘
14:01:30 21.24 0.000 20 42,480 卖盘
14:01:27 21.24 -0.010 100 212,501 卖盘
14:01:21 21.25 -0.010 41 87,125 卖盘
14:01:18 21.26 0.010 69 146,672 买盘
14:01:15 21.25 0.000 4 8,501 卖盘
14:01:12 21.25 -0.010 208 442,005 卖盘
14:01:09 21.26 -0.010 79 167,912 卖盘
14:01:06 21.27 0.010 77 163,777 买盘
14:01:03 21.26 -0.010 11 23,392 卖盘
14:00:59 21.27 0.000 168 357,246 买盘
14:00:56 21.27 0.010 12 25,521 买盘
14:00:53 21.26 -0.010 30 63,787 卖盘
14:00:50 21.27 0.010 148 314,742 买盘
14:00:47 21.26 -0.010 104 221,118 卖盘
14:00:44 21.27 0.010 304 647,191 买盘
14:00:40 21.26 0.000 16 34,036 卖盘
14:00:37 21.26 -0.010 105 223,251 卖盘
14:00:34 21.27 0.000 87 184,874 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022