网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登海种业 (002041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.56 52周最低:14.51

历史数据下载 登海种业(002041) 成交明细

日期:2021-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 25.85 -0.010 98 253,374 卖盘
14:56:56 25.86 0.000 30 77,555 买盘
14:56:50 25.85 0.000 44 113,759 卖盘
14:56:46 25.85 -0.010 39 100,845 卖盘
14:56:42 25.86 0.000 56 144,816 买盘
14:56:39 25.86 0.010 18 46,543 买盘
14:56:36 25.85 0.000 12 31,028 卖盘
14:56:33 25.85 -0.010 60 155,100 中性盘
14:56:30 25.86 0.010 25 64,627 买盘
14:56:27 25.85 0.010 84 217,130 买盘
14:56:24 25.84 -0.020 82 212,007 卖盘
14:56:21 25.86 0.010 49 126,679 买盘
14:56:18 25.85 -0.010 15 38,775 卖盘
14:56:15 25.86 0.000 6 15,514 买盘
14:56:12 25.86 0.050 134 346,164 买盘
14:56:08 25.81 -0.020 127 327,930 卖盘
14:56:05 25.83 -0.010 47 121,466 卖盘
14:56:02 25.84 0.020 22 56,813 中性盘
14:55:59 25.82 0.000 175 452,010 卖盘
14:55:56 25.82 0.000 5 12,910 卖盘
14:55:53 25.82 0.000 80 206,568 卖盘
14:55:49 25.82 0.000 20 51,640 卖盘
14:55:46 25.82 0.000 32 82,634 卖盘
14:55:42 25.82 0.000 36 92,947 买盘
14:55:39 25.82 0.010 76 195,066 买盘
14:55:36 25.81 0.000 14 36,135 卖盘
14:55:33 25.81 0.000 148 382,066 买盘
14:55:30 25.81 0.000 351 906,247 卖盘
14:55:27 25.81 -0.010 80 206,416 中性盘
14:55:24 25.82 0.000 219 566,414 买盘
14:55:21 25.82 0.000 63 162,663 买盘
14:55:18 25.82 0.000 174 449,101 买盘
14:55:15 25.82 0.000 30 77,450 买盘
14:55:11 25.82 0.010 25 64,536 买盘
14:55:08 25.81 -0.010 223 575,748 卖盘
14:55:05 25.82 0.000 35 90,347 买盘
14:55:02 25.82 0.000 91 234,913 买盘
14:54:59 25.82 0.000 27 69,714 买盘
14:54:56 25.82 0.010 15 38,727 买盘
14:54:52 25.81 -0.010 16 41,298 卖盘
14:54:49 25.82 0.010 39 100,693 买盘
14:54:45 25.81 -0.010 26 67,114 卖盘
14:54:39 25.82 0.000 83 214,311 卖盘
14:54:36 25.82 0.000 14 36,151 卖盘
14:54:33 25.82 0.000 56 144,624 卖盘
14:54:30 25.82 0.000 29 74,886 买盘
14:54:27 25.82 0.010 83 214,227 买盘
14:54:24 25.81 -0.010 61 157,449 卖盘
14:54:21 25.82 0.000 20 51,640 买盘
14:54:18 25.82 -0.010 29 74,885 卖盘
14:54:14 25.83 0.000 3 7,748 买盘
14:54:11 25.83 0.010 57 147,167 买盘
14:54:08 25.82 0.000 14 36,149 卖盘
14:54:05 25.82 0.000 43 110,574 买盘
14:54:02 25.82 0.000 8 21,097 卖盘
14:53:59 25.82 0.000 62 159,643 买盘
14:53:56 25.82 0.010 34 87,786 买盘
14:53:52 25.81 -0.010 10 25,094 卖盘
14:53:49 25.82 0.000 1 2,582 买盘
14:53:45 25.82 0.010 4 10,327 买盘
14:53:42 25.81 -0.010 42 108,814 卖盘
14:53:39 25.82 0.010 14 35,694 买盘
14:53:36 25.81 0.000 10 25,810 买盘
14:53:33 25.81 0.000 60 154,848 买盘
14:53:30 25.81 0.010 89 229,638 买盘
14:53:27 25.80 -0.010 4 10,322 卖盘
14:53:24 25.81 0.010 8 20,648 买盘
14:53:21 25.80 0.000 16 41,288 卖盘
14:53:18 25.80 -0.010 34 87,723 卖盘
14:53:15 25.81 0.000 8 20,648 买盘
14:53:11 25.81 0.000 11 28,391 买盘
14:53:08 25.81 0.000 33 85,168 买盘
14:53:05 25.81 0.010 31 79,983 买盘
14:53:02 25.80 -0.010 14 36,130 卖盘
14:52:59 25.81 0.010 3 7,743 买盘
14:52:56 25.80 0.000 21 54,180 买盘
14:52:53 25.80 0.000 80 206,395 卖盘
14:52:49 25.80 0.000 116 299,729 卖盘
14:52:45 25.80 0.000 111 286,380 卖盘
14:52:42 25.80 -0.010 460 1,186,832 卖盘
14:52:39 25.81 0.000 53 136,823 卖盘
14:52:36 25.81 0.000 80 206,494 卖盘
14:52:33 25.81 0.000 18 46,458 卖盘
14:52:30 25.81 0.000 68 175,456 买盘
14:52:27 25.81 0.000 15 38,710 买盘
14:52:21 25.81 0.000 5 12,907 中性盘
14:52:18 25.81 -0.010 250 645,250 卖盘
14:52:15 25.82 -0.010 7 18,078 中性盘
14:52:12 25.83 0.000 54 139,442 中性盘
14:52:08 25.83 0.000 27 69,750 中性盘
14:52:05 25.83 0.000 4 10,332 卖盘
14:52:02 25.83 -0.010 68 175,644 卖盘
14:51:59 25.84 0.010 40 103,360 买盘
14:51:56 25.83 0.000 2 5,166 卖盘
14:51:53 25.83 0.000 39 100,737 买盘
14:51:49 25.83 0.000 41 105,863 买盘
14:51:45 25.83 0.010 2 5,166 买盘
14:51:43 25.82 0.000 1 2,582 卖盘
14:51:39 25.82 0.000 33 85,206 买盘
14:51:36 25.82 0.000 2 5,164 买盘
14:51:33 25.82 0.010 1 2,582 买盘
14:51:30 25.81 -0.010 25 64,545 卖盘
14:51:27 25.82 0.000 4 10,328 买盘
14:51:24 25.82 0.010 3 7,746 买盘
14:51:21 25.81 -0.010 8 20,650 卖盘
14:51:15 25.82 0.010 15 38,725 买盘
14:51:12 25.81 0.000 40 103,240 卖盘
14:51:08 25.81 0.010 65 167,756 买盘
14:51:05 25.80 0.000 45 116,112 卖盘
14:51:02 25.80 -0.010 9 23,228 卖盘
14:50:59 25.81 0.010 54 139,350 买盘
14:50:56 25.80 0.000 89 229,625 卖盘
14:50:49 25.80 0.000 20 51,600 卖盘
14:50:46 25.80 0.000 6 15,483 卖盘
14:50:43 25.80 0.000 31 79,992 卖盘
14:50:36 25.80 -0.010 268 691,011 卖盘
14:50:33 25.81 0.000 27 69,697 买盘
14:50:27 25.81 -0.010 27 69,698 卖盘
14:50:24 25.82 0.000 12 30,984 买盘
14:50:18 25.81 -0.010 152 392,335 卖盘
14:50:15 25.82 0.000 8 20,656 买盘
14:50:12 25.82 0.010 20 51,630 买盘
14:50:09 25.81 0.000 1 2,581 卖盘
14:50:02 25.81 -0.010 40 103,240 卖盘
14:49:59 25.82 0.010 55 142,010 买盘
14:49:56 25.81 -0.010 42 108,442 卖盘
14:49:53 25.82 0.010 9 23,240 买盘
14:49:49 25.81 -0.010 14 36,136 卖盘
14:49:46 25.82 0.000 19 49,046 卖盘
14:49:43 25.82 0.010 9 23,238 买盘
14:49:39 25.81 0.010 12 30,972 买盘
14:49:36 25.80 -0.010 111 286,536 卖盘
14:49:33 25.81 -0.010 1 2,581 卖盘
14:49:30 25.82 0.000 13 33,565 买盘
14:49:27 25.82 0.000 12 30,984 买盘
14:49:24 25.82 0.010 3 7,746 买盘
14:49:21 25.81 0.000 2 5,162 卖盘
14:49:18 25.81 -0.010 2 5,162 卖盘
14:49:12 25.82 0.010 21 54,203 买盘
14:49:08 25.81 -0.010 10 25,815 卖盘
14:49:05 25.82 0.010 1 2,582 买盘
14:49:02 25.81 0.000 119 307,148 卖盘
14:48:59 25.81 0.000 14 36,134 卖盘
14:48:56 25.81 0.000 11 28,391 卖盘
14:48:51 25.81 0.010 78 201,315 买盘
14:48:49 25.80 -0.010 16 41,284 卖盘
14:48:43 25.81 0.000 39 101,098 卖盘
14:48:39 25.81 0.000 22 56,782 卖盘
14:48:36 25.81 -0.010 21 54,201 卖盘
14:48:33 25.82 0.010 33 85,178 买盘
14:48:30 25.81 -0.010 7 18,067 卖盘
14:48:27 25.82 0.000 57 147,122 买盘
14:48:21 25.82 0.000 10 25,820 买盘
14:48:18 25.82 0.000 30 77,460 卖盘
14:48:15 25.82 -0.010 11 28,407 卖盘
14:48:12 25.83 0.000 29 74,894 买盘
14:48:08 25.83 0.020 12 30,994 买盘
14:48:05 25.81 -0.020 153 394,916 卖盘
14:48:02 25.83 0.000 23 59,409 卖盘
14:47:59 25.83 0.000 16 41,325 卖盘
14:47:56 25.83 0.010 16 41,323 买盘
14:47:53 25.82 -0.010 11 28,407 卖盘
14:47:49 25.83 0.000 35 90,388 买盘
14:47:45 25.83 0.010 1 2,583 买盘
14:47:43 25.82 0.010 35 90,404 中性盘
14:47:39 25.81 -0.020 19 49,040 卖盘
14:47:36 25.83 0.000 37 95,546 买盘
14:47:33 25.83 0.000 247 638,001 卖盘
14:47:30 25.83 0.000 21 54,244 卖盘
14:47:27 25.83 0.000 68 175,613 买盘
14:47:24 25.83 0.000 112 289,113 买盘
14:47:21 25.83 0.000 10 25,830 买盘
14:47:18 25.83 0.010 15 38,745 卖盘
14:47:15 25.82 0.010 21 54,237 中性盘
14:47:12 25.81 0.000 25 64,561 卖盘
14:47:08 25.81 -0.020 139 358,907 卖盘
14:47:05 25.83 0.000 4 10,332 买盘
14:47:02 25.83 0.000 10 25,830 卖盘
14:46:59 25.83 -0.010 4 10,332 买盘
14:46:53 25.84 0.010 37 95,582 中性盘
14:46:50 25.83 0.000 57 147,251 卖盘
14:46:45 25.83 0.000 10 25,838 卖盘
14:46:43 25.83 0.000 9 23,248 卖盘
14:46:39 25.83 0.000 43 111,076 卖盘
14:46:36 25.83 0.000 8 20,664 卖盘
14:46:33 25.83 -0.020 2 5,166 卖盘
14:46:30 25.85 0.020 12 31,020 中性盘
14:46:27 25.83 -0.020 107 276,421 卖盘
14:46:24 25.85 0.010 23 59,450 买盘
14:46:21 25.84 0.000 50 129,237 卖盘
14:46:18 25.84 -0.010 30 77,530 卖盘
14:46:15 25.85 0.010 50 129,250 买盘
14:46:12 25.84 -0.010 5 12,920 卖盘
14:46:08 25.85 0.010 10 25,850 买盘
14:46:05 25.84 -0.010 39 100,814 卖盘
14:46:02 25.85 0.000 5 12,924 买盘
14:45:59 25.85 0.000 5 12,921 买盘
14:45:56 25.85 0.000 8 20,680 买盘
14:45:53 25.85 -0.010 13 33,607 卖盘
14:45:49 25.86 0.000 30 77,552 买盘
14:45:46 25.86 0.010 8 20,688 买盘
14:45:43 25.85 0.000 2 5,171 卖盘
14:45:39 25.85 -0.010 35 90,478 卖盘
14:45:36 25.86 0.000 1 2,586 买盘
14:45:33 25.86 -0.010 173 447,232 卖盘
14:45:30 25.87 0.010 8 20,696 买盘
14:45:27 25.86 0.000 15 38,790 卖盘
14:45:24 25.86 0.010 26 67,214 买盘
14:45:21 25.85 -0.010 1 2,585 卖盘
14:45:18 25.86 0.010 26 67,237 买盘
14:45:15 25.85 -0.020 14 36,200 卖盘
14:45:08 25.87 0.000 4 10,348 买盘
14:45:05 25.87 0.000 9 23,281 买盘
14:45:02 25.87 0.000 8 20,696 买盘
14:44:59 25.87 0.000 28 72,427 买盘
14:44:56 25.87 0.000 48 124,176 买盘
14:44:53 25.87 0.000 47 121,554 买盘
14:44:45 25.87 -0.010 109 282,083 卖盘
14:44:43 25.88 0.000 23 59,524 买盘
14:44:39 25.88 0.000 122 315,736 买盘
14:44:36 25.88 -0.020 327 846,302 卖盘
14:44:33 25.90 0.010 14 36,260 买盘
14:44:30 25.89 0.000 1 2,589 卖盘
14:44:27 25.89 0.000 36 93,242 卖盘
14:44:24 25.89 -0.020 7 18,123 卖盘
14:44:21 25.91 0.010 35 90,676 买盘
14:44:18 25.90 -0.010 76 196,879 卖盘
14:44:15 25.91 -0.010 194 502,562 卖盘
14:44:11 25.92 0.000 7 18,142 买盘
14:44:08 25.92 0.000 43 111,473 买盘
14:44:02 25.92 0.010 30 77,741 买盘
14:43:59 25.91 0.000 13 33,683 买盘
14:43:56 25.91 0.000 44 113,975 买盘
14:43:53 25.91 0.010 222 575,794 买盘
14:43:49 25.90 -0.020 105 272,074 卖盘
14:43:45 25.92 0.040 162 419,897 买盘
14:43:43 25.88 -0.020 136 352,149 卖盘
14:43:39 25.90 -0.020 6 15,540 卖盘
14:43:36 25.92 0.030 73 189,126 买盘
14:43:33 25.89 -0.010 50 129,499 卖盘
14:43:30 25.90 0.020 45 116,491 买盘
14:43:27 25.88 0.010 223 577,056 买盘
14:43:24 25.87 0.000 3 7,761 买盘
14:43:21 25.87 0.000 30 77,566 买盘
14:43:18 25.87 0.000 25 64,673 买盘
14:43:15 25.87 0.000 11 28,452 买盘
14:43:12 25.87 0.020 6 15,518 买盘
14:43:08 25.85 -0.020 4 10,340 卖盘
14:43:05 25.87 0.010 3 7,759 买盘
14:43:02 25.86 0.000 58 150,038 卖盘
14:42:59 25.86 0.010 11 28,444 买盘
14:42:56 25.85 -0.010 18 46,532 卖盘
14:42:53 25.86 0.000 55 142,220 买盘
14:42:49 25.86 0.020 42 108,580 买盘
14:42:42 25.84 -0.020 12 31,018 卖盘
14:42:40 25.86 0.010 5 12,926 买盘
14:42:36 25.85 0.000 22 56,862 买盘
14:42:33 25.85 -0.010 65 168,027 卖盘
14:42:24 25.86 0.000 25 64,645 买盘
14:42:21 25.86 0.010 8 20,688 买盘
14:42:15 25.85 0.000 39 100,808 买盘
14:42:09 25.85 -0.010 3 7,755 卖盘
14:42:05 25.86 0.000 22 56,880 买盘
14:42:02 25.86 0.010 66 170,618 买盘
14:41:59 25.85 0.030 101 261,084 买盘
14:41:56 25.82 -0.020 15 38,757 卖盘
14:41:53 25.84 -0.010 4 10,338 中性盘
14:41:50 25.85 0.010 19 49,101 买盘
14:41:46 25.84 0.000 51 131,760 买盘
14:41:43 25.84 0.000 9 23,255 买盘
14:41:40 25.84 0.000 81 209,232 买盘
14:41:36 25.84 0.000 11 28,415 买盘
14:41:33 25.84 0.000 42 108,500 买盘
14:41:30 25.84 0.000 8 20,667 买盘
14:41:27 25.84 0.010 45 116,261 买盘
14:41:24 25.83 0.000 14 36,162 卖盘
14:41:21 25.83 0.000 16 41,333 卖盘
14:41:18 25.83 0.010 18 46,491 买盘
14:41:15 25.82 0.000 14 36,148 卖盘
14:41:12 25.82 0.000 9 23,238 卖盘
14:41:09 25.82 0.000 29 74,878 买盘
14:41:02 25.82 0.000 3 7,746 卖盘
14:40:59 25.82 0.010 2 5,164 卖盘
14:40:56 25.81 -0.010 9 23,234 卖盘
14:40:52 25.82 0.000 8 20,650 买盘
14:40:49 25.82 0.000 11 28,402 买盘
14:40:46 25.82 0.000 4 10,325 买盘
14:40:43 25.82 0.000 8 20,656 买盘
14:40:40 25.82 0.000 6 15,487 买盘
14:40:37 25.82 0.010 30 77,437 中性盘
14:40:30 25.81 0.000 10 25,822 卖盘
14:40:27 25.81 -0.010 4 10,328 卖盘
14:40:21 25.82 -0.020 12 30,990 中性盘
14:40:18 25.84 0.010 3 7,752 买盘
14:40:15 25.83 -0.010 24 62,011 卖盘
14:40:12 25.84 0.000 36 92,997 买盘
14:40:09 25.84 0.020 1 2,584 买盘
14:40:06 25.82 0.010 15 38,715 买盘
14:40:02 25.81 0.010 44 113,522 买盘
14:39:59 25.80 0.010 28 72,240 买盘
14:39:56 25.79 -0.010 4 10,318 卖盘
14:39:50 25.79 0.000 68 175,372 卖盘
14:39:47 25.79 0.000 7 18,053 卖盘
14:39:43 25.79 0.000 14 36,112 卖盘
14:39:40 25.79 0.010 1 2,579 买盘
14:39:37 25.78 -0.020 68 175,394 卖盘
14:39:33 25.80 0.000 285 735,300 买盘
14:39:30 25.80 0.000 13 33,528 买盘
14:39:24 25.80 0.000 16 41,279 买盘
14:39:21 25.80 -0.010 106 273,515 卖盘
14:39:18 25.81 -0.010 30 77,466 卖盘
14:39:15 25.82 0.000 11 28,402 卖盘
14:39:12 25.82 0.000 24 61,980 买盘
14:39:09 25.82 0.010 15 38,718 买盘
14:39:05 25.81 -0.010 2 5,162 卖盘
14:38:59 25.82 0.010 13 33,549 买盘
14:38:56 25.81 0.000 2 5,162 买盘
14:38:50 25.81 -0.010 21 54,185 卖盘
14:38:46 25.82 0.020 7 18,069 买盘
14:38:42 25.80 0.000 2 5,160 卖盘
14:38:40 25.80 0.000 23 59,330 买盘
14:38:33 25.80 0.000 1 2,580 买盘
14:38:24 25.80 0.000 6 15,478 买盘
14:38:15 25.80 0.010 10 25,799 买盘
14:38:12 25.79 0.000 2 5,158 买盘
14:38:09 25.79 -0.010 4 10,316 买盘
14:38:02 25.80 0.040 10 25,797 买盘
14:37:59 25.76 -0.040 7 18,037 卖盘
14:37:56 25.80 0.030 45 116,058 买盘
14:37:53 25.77 0.000 5 12,885 买盘
14:37:50 25.77 0.000 12 30,920 买盘
14:37:43 25.77 0.010 2 5,154 买盘
14:37:40 25.76 0.000 2 5,152 卖盘
14:37:36 25.76 0.010 5 12,880 买盘
14:37:34 25.75 0.000 1 2,575 卖盘
14:37:30 25.75 0.000 3 7,725 卖盘
14:37:24 25.75 0.000 43 110,683 买盘
14:37:21 25.75 0.000 4 10,297 买盘
14:37:18 25.75 0.000 30 77,230 买盘
14:37:15 25.75 0.010 342 880,578 买盘
14:37:12 25.74 -0.010 32 82,340 买盘
14:37:09 25.75 0.010 11 28,316 买盘
14:37:06 25.74 -0.010 7 18,023 卖盘
14:37:02 25.75 0.000 14 36,037 买盘
14:36:59 25.75 0.000 10 25,750 买盘
14:36:56 25.75 0.010 5 12,875 买盘
14:36:53 25.74 -0.010 5 12,870 卖盘
14:36:50 25.75 0.000 25 64,367 买盘
14:36:47 25.75 -0.020 164 422,391 卖盘
14:36:44 25.77 -0.010 13 33,509 卖盘
14:36:40 25.78 0.000 2 5,156 卖盘
14:36:37 25.78 0.000 21 54,139 卖盘
14:36:34 25.78 -0.010 41 105,702 卖盘
14:36:30 25.79 0.000 33 85,088 卖盘
14:36:27 25.79 0.000 19 49,008 卖盘
14:36:24 25.79 -0.020 51 131,574 卖盘
14:36:18 25.81 0.010 24 61,934 买盘
14:36:15 25.80 0.000 5 12,900 卖盘
14:36:12 25.80 0.000 5 12,900 卖盘
14:36:06 25.80 0.010 40 103,199 买盘
14:36:03 25.79 0.000 5 12,895 卖盘
14:35:59 25.79 0.000 7 18,053 卖盘
14:35:56 25.79 0.000 18 46,410 买盘
14:35:53 25.79 0.000 36 92,812 买盘
14:35:50 25.79 0.000 32 82,540 卖盘
14:35:47 25.79 0.000 6 15,474 卖盘
14:35:44 25.79 0.000 3 7,737 卖盘
14:35:40 25.79 0.000 9 23,211 卖盘
14:35:36 25.79 0.010 6 15,474 买盘
14:35:34 25.78 -0.010 23 59,296 卖盘
14:35:30 25.79 0.000 27 69,608 买盘
14:35:27 25.79 0.000 42 108,289 卖盘
14:35:24 25.79 0.000 16 41,256 买盘
14:35:21 25.79 0.010 8 20,626 买盘
14:35:18 25.78 -0.010 116 299,158 卖盘
14:35:15 25.79 0.000 43 110,904 卖盘
14:35:12 25.79 -0.010 2 5,159 卖盘
14:35:09 25.80 0.010 2 5,159 买盘
14:35:02 25.79 0.010 22 56,729 买盘
14:34:59 25.78 0.000 39 100,542 买盘
14:34:56 25.78 0.000 14 36,081 买盘
14:34:50 25.78 0.000 9 23,202 买盘
14:34:47 25.78 0.000 1 2,578 买盘
14:34:44 25.78 0.000 11 28,358 买盘
14:34:40 25.78 0.010 13 33,514 买盘
14:34:34 25.77 0.010 3 7,731 买盘
14:34:30 25.76 0.000 32 82,432 买盘
14:34:27 25.76 0.010 4 10,304 买盘
14:34:21 25.75 0.000 11 28,325 卖盘
14:34:18 25.75 0.000 1 2,575 卖盘
14:34:15 25.75 0.030 29 74,675 买盘
14:34:12 25.72 -0.030 17 43,727 卖盘
14:34:09 25.75 0.030 1 2,575 买盘
14:34:06 25.72 0.000 5 12,860 卖盘
14:33:53 25.72 0.000 34 87,445 买盘
14:33:44 25.72 0.010 2 5,144 买盘
14:33:40 25.71 -0.010 12 30,853 卖盘
14:33:37 25.72 0.000 35 90,020 买盘
14:33:33 25.72 0.000 2 5,144 买盘
14:33:27 25.72 -0.030 216 555,731 卖盘
14:33:24 25.75 -0.010 39 100,468 卖盘
14:33:21 25.76 0.000 13 33,488 卖盘
14:33:18 25.76 0.000 14 36,064 卖盘
14:33:15 25.76 0.000 22 56,672 卖盘
14:33:12 25.76 0.010 76 195,762 买盘
14:33:09 25.75 -0.010 94 242,050 卖盘
14:33:06 25.76 -0.010 11 28,337 中性盘
14:33:02 25.77 0.010 27 69,559 买盘
14:32:59 25.76 0.000 57 146,834 卖盘
14:32:56 25.76 0.000 11 28,336 买盘
14:32:53 25.76 0.000 23 59,248 买盘
14:32:50 25.76 0.000 20 51,520 卖盘
14:32:47 25.76 0.000 54 139,141 卖盘
14:32:44 25.76 -0.020 9 23,184 卖盘
14:32:40 25.78 0.010 144 371,226 买盘
14:32:37 25.77 0.000 21 54,112 卖盘
14:32:34 25.77 0.000 19 48,958 买盘
14:32:30 25.77 -0.010 1 2,577 中性盘
14:32:27 25.78 0.000 6 15,468 买盘
14:32:24 25.78 0.010 38 97,952 买盘
14:32:21 25.77 0.000 10 25,770 中性盘
14:32:18 25.77 0.000 12 30,924 卖盘
14:32:15 25.77 0.000 17 43,809 卖盘
14:32:12 25.77 0.000 19 48,969 买盘
14:32:09 25.77 0.000 3 7,727 买盘
14:32:04 25.77 0.000 2 5,154 买盘
14:31:56 25.77 0.020 2 5,152 买盘
14:31:53 25.75 0.000 25 64,375 买盘
14:31:50 25.75 0.000 11 28,325 买盘
14:31:47 25.75 0.010 32 82,369 买盘
14:31:43 25.74 0.000 2 5,148 卖盘
14:31:39 25.74 0.000 1 2,574 卖盘
14:31:33 25.74 0.010 4 10,296 买盘
14:31:30 25.73 0.000 22 56,605 买盘
14:31:27 25.73 0.000 2 5,146 买盘
14:31:24 25.73 0.000 6 15,438 买盘
14:31:21 25.73 0.000 13 33,439 买盘
14:31:15 25.73 0.010 23 59,179 买盘
14:31:12 25.72 0.010 4 10,288 买盘
14:31:09 25.71 0.010 11 28,281 买盘
14:31:06 25.70 0.000 8 20,560 买盘
14:31:02 25.70 -0.010 50 128,501 卖盘
14:30:59 25.71 0.000 31 79,701 买盘
14:30:56 25.71 -0.020 15 38,574 卖盘
14:30:53 25.73 0.010 63 162,010 买盘
14:30:50 25.72 0.000 145 372,708 卖盘
14:30:47 25.72 -0.010 187 481,045 卖盘
14:30:43 25.73 -0.010 48 123,452 买盘
14:30:40 25.74 0.020 66 169,699 买盘
14:30:37 25.72 -0.010 82 210,923 卖盘
14:30:33 25.73 -0.020 29 74,632 卖盘
14:30:30 25.75 0.000 20 51,504 卖盘
14:30:27 25.75 -0.020 141 363,197 卖盘
14:30:24 25.77 -0.020 85 219,077 卖盘
14:30:21 25.79 0.000 3 7,737 买盘
14:30:18 25.79 -0.010 34 87,655 卖盘
14:30:15 25.80 -0.010 221 570,129 卖盘
14:30:12 25.81 -0.020 243 627,322 卖盘
14:30:09 25.83 -0.020 129 333,312 卖盘
14:30:02 25.85 0.000 5 12,925 买盘
14:29:59 25.85 0.010 9 23,265 买盘
14:29:50 25.84 0.000 6 15,504 卖盘
14:29:47 25.84 0.000 13 33,599 卖盘
14:29:43 25.84 -0.010 49 126,639 卖盘
14:29:40 25.85 0.000 20 51,700 卖盘
14:29:33 25.85 -0.010 23 59,473 卖盘
14:29:30 25.86 0.000 11 28,446 买盘
14:29:27 25.86 0.010 31 80,165 买盘
14:29:24 25.85 -0.020 103 266,260 卖盘
14:29:21 25.87 0.010 126 325,885 买盘
14:29:18 25.86 0.010 3 7,757 买盘
14:29:15 25.85 -0.010 117 302,466 卖盘
14:29:12 25.86 0.010 3 7,757 买盘
14:29:09 25.85 -0.020 408 1,055,297 卖盘
14:29:05 25.87 0.010 178 460,486 买盘
14:29:02 25.86 0.000 13 33,618 卖盘
14:28:59 25.86 0.000 41 106,026 买盘
14:28:56 25.86 0.000 38 98,268 买盘
14:28:50 25.88 0.030 113 292,316 买盘
14:28:47 25.85 -0.010 405 1,047,322 卖盘
14:28:43 25.86 0.010 155 400,844 买盘
14:28:40 25.85 0.000 8 20,675 买盘
14:28:37 25.85 0.010 45 116,318 中性盘
14:28:34 25.84 -0.010 4 10,338 卖盘
14:28:30 25.85 0.020 214 552,949 买盘
14:28:27 25.83 0.000 73 188,559 卖盘
14:28:24 25.83 -0.010 54 139,523 卖盘
14:28:18 25.84 0.010 42 108,496 买盘
14:28:15 25.83 0.000 1 2,583 卖盘
14:28:09 25.83 0.000 17 43,911 买盘
14:28:06 25.83 0.000 34 87,806 买盘
14:28:02 25.83 0.010 50 129,150 买盘
14:27:56 25.82 0.000 2 5,164 卖盘
14:27:53 25.82 0.010 40 103,269 买盘
14:27:50 25.81 0.000 9 23,233 卖盘
14:27:47 25.81 0.000 88 227,119 买盘
14:27:43 25.81 0.000 12 30,967 买盘
14:27:40 25.81 0.000 66 170,344 卖盘
14:27:37 25.81 0.000 24 61,944 卖盘
14:27:33 25.81 0.000 45 116,145 卖盘
14:27:30 25.81 0.000 14 36,134 卖盘
14:27:27 25.81 0.000 35 90,332 买盘
14:27:24 25.81 0.000 50 129,034 买盘
14:27:21 25.81 0.000 139 358,732 卖盘
14:27:18 25.81 0.010 272 701,800 买盘
14:27:15 25.80 -0.010 38 98,041 卖盘
14:27:12 25.81 0.010 7 18,063 买盘
14:27:09 25.80 0.000 12 30,960 买盘
14:27:05 25.80 0.000 26 67,080 买盘
14:27:02 25.80 0.000 11 28,379 买盘
14:26:59 25.80 0.000 21 54,169 卖盘
14:26:56 25.80 0.000 12 30,957 买盘
14:26:53 25.80 0.000 15 38,700 买盘
14:26:50 25.80 0.000 1 2,580 买盘
14:26:46 25.80 0.000 18 46,440 买盘
14:26:42 25.80 0.000 1 2,580 买盘
14:26:37 25.80 0.000 7 18,060 买盘
14:26:33 25.80 0.000 23 59,320 买盘
14:26:30 25.80 0.000 25 64,500 买盘
14:26:27 25.80 0.010 4 10,320 买盘
14:26:24 25.79 -0.010 23 59,325 卖盘
14:26:18 25.80 0.020 20 51,574 买盘
14:26:15 25.78 -0.010 40 103,131 卖盘
14:26:12 25.79 0.000 80 206,315 买盘
14:26:09 25.79 0.000 24 61,896 买盘
14:26:02 25.79 0.010 4 10,315 买盘
14:25:59 25.78 0.000 3 7,734 卖盘
14:25:56 25.78 0.010 6 15,468 买盘
14:25:53 25.77 0.000 5 12,885 卖盘
14:25:46 25.77 0.010 12 30,924 买盘
14:25:43 25.76 0.000 5 12,880 卖盘
14:25:40 25.76 -0.010 1 2,576 卖盘
14:25:36 25.77 0.000 7 18,038 买盘
14:25:33 25.77 0.010 36 92,767 买盘
14:25:30 25.76 0.000 16 41,230 卖盘
14:25:27 25.76 -0.010 2 5,153 卖盘
14:25:24 25.77 0.000 13 33,499 买盘
14:25:21 25.77 0.000 19 48,963 买盘
14:25:18 25.77 0.000 30 77,305 卖盘
14:25:15 25.77 0.000 39 100,511 卖盘
14:25:12 25.77 -0.020 41 105,677 卖盘
14:25:09 25.79 0.000 11 28,364 买盘
14:25:02 25.79 0.000 2 5,158 买盘
14:24:59 25.79 0.000 8 20,632 买盘
14:24:56 25.79 0.000 5 12,894 卖盘
14:24:53 25.79 0.000 60 154,656 卖盘
14:24:50 25.79 0.000 15 38,685 买盘
14:24:43 25.79 0.000 17 43,819 买盘
14:24:40 25.79 0.010 11 28,369 买盘
14:24:37 25.78 0.000 3 7,734 买盘
14:24:33 25.78 0.000 36 92,779 买盘
14:24:30 25.78 0.010 41 105,696 买盘
14:24:27 25.77 0.000 1 2,577 卖盘
14:24:24 25.77 0.000 8 20,616 卖盘
14:24:18 25.77 0.000 1 2,577 买盘
14:24:15 25.77 0.000 2 5,154 买盘
14:24:12 25.77 0.000 2 5,154 买盘
14:24:08 25.77 0.000 4 10,308 买盘
14:24:05 25.77 0.010 1 2,577 买盘
14:24:02 25.76 0.000 2 5,152 卖盘
14:23:59 25.76 0.000 33 85,008 买盘
14:23:56 25.76 0.000 20 51,520 买盘
14:23:49 25.76 0.000 16 41,216 买盘
14:23:46 25.76 0.000 9 23,179 买盘
14:23:43 25.76 0.000 79 203,450 买盘
14:23:39 25.76 0.010 11 28,335 买盘
14:23:33 25.75 -0.010 12 30,910 卖盘
14:23:30 25.76 -0.020 285 734,335 卖盘
14:23:27 25.78 0.000 2 5,156 买盘
14:23:24 25.78 0.010 2 5,156 买盘
14:23:21 25.77 0.000 6 15,462 买盘
14:23:18 25.77 0.000 26 66,979 买盘
14:23:15 25.77 0.000 24 61,848 买盘
14:23:08 25.77 0.010 17 43,794 买盘
14:23:02 25.75 0.000 49 126,204 卖盘
14:22:59 25.75 0.000 36 92,700 买盘
14:22:56 25.75 0.010 4 10,300 买盘
14:22:52 25.74 0.000 8 20,592 卖盘
14:22:49 25.74 -0.010 26 66,924 卖盘
14:22:45 25.75 0.000 3 7,725 买盘
14:22:39 25.75 0.000 5 12,875 买盘
14:22:36 25.75 0.000 5 12,875 买盘
14:22:33 25.75 0.000 33 84,974 买盘
14:22:30 25.75 0.000 10 25,741 买盘
14:22:24 25.75 0.010 24 61,781 买盘
14:22:21 25.74 0.000 8 20,595 卖盘
14:22:18 25.74 -0.010 6 15,444 卖盘
14:22:15 25.75 0.000 102 262,649 卖盘
14:22:11 25.75 0.010 18 46,340 买盘
14:22:08 25.74 -0.010 7 18,018 卖盘
14:22:05 25.75 0.010 26 66,947 买盘
14:22:02 25.74 -0.010 3 7,722 中性盘
14:21:59 25.75 0.010 112 288,118 买盘
14:21:56 25.74 0.000 4 10,296 买盘
14:21:52 25.74 0.000 3 7,722 买盘
14:21:46 25.74 0.020 5 12,870 买盘
14:21:43 25.72 -0.020 1 2,572 卖盘
14:21:39 25.74 -0.020 9 23,180 卖盘
14:21:36 25.76 0.030 25 64,394 买盘
14:21:33 25.73 -0.030 63 162,099 卖盘
14:21:30 25.76 0.000 8 20,608 买盘
14:21:27 25.76 0.000 2 5,152 买盘
14:21:24 25.76 0.000 1 2,576 卖盘
14:21:18 25.76 0.030 2 5,149 买盘
14:21:15 25.73 0.000 46 118,399 卖盘
14:21:05 25.73 0.010 24 61,747 买盘
14:21:02 25.72 0.010 49 126,028 买盘
14:20:59 25.71 -0.010 17 43,707 卖盘
14:20:56 25.72 0.000 2 5,144 买盘
14:20:52 25.72 0.010 2 5,144 买盘
14:20:46 25.71 -0.010 5 12,857 卖盘
14:20:43 25.72 0.000 10 25,720 买盘
14:20:39 25.72 0.010 36 92,576 买盘
14:20:30 25.71 0.000 2 5,142 卖盘
14:20:27 25.71 -0.010 25 64,281 卖盘
14:20:24 25.72 0.000 11 28,292 买盘
14:20:21 25.72 0.000 1 2,572 买盘
14:20:18 25.72 0.010 2 5,144 卖盘
14:20:15 25.71 0.000 1 2,571 卖盘
14:20:11 25.71 -0.010 78 200,582 卖盘
14:20:08 25.72 -0.010 30 77,140 中性盘
14:20:02 25.72 0.000 7 18,004 卖盘
14:19:59 25.72 0.000 3 7,716 卖盘
14:19:56 25.72 0.010 12 30,864 买盘
14:19:42 25.71 0.000 4 10,284 卖盘
14:19:36 25.71 -0.010 10 25,710 卖盘
14:19:33 25.72 0.000 3 7,716 买盘
14:19:30 25.72 0.010 4 10,285 中性盘
14:19:27 25.71 -0.010 12 30,858 卖盘
14:19:24 25.72 0.000 7 17,567 买盘
14:19:21 25.72 0.000 2 5,144 买盘
14:19:18 25.72 0.000 9 23,147 买盘
14:19:15 25.72 0.000 6 15,422 买盘
14:19:11 25.72 0.010 41 105,863 买盘
14:19:08 25.71 0.000 4 10,284 卖盘
14:19:05 25.71 0.000 45 115,695 卖盘
14:19:02 25.71 0.000 37 95,127 卖盘
14:18:56 25.71 0.000 1 2,571 卖盘
14:18:39 25.71 0.000 27 69,417 卖盘
14:18:36 25.71 0.000 6 14,989 卖盘
14:18:33 25.71 -0.010 10 25,710 卖盘
14:18:30 25.72 0.000 6 15,427 买盘
14:18:27 25.72 0.000 87 223,764 卖盘
14:18:24 25.72 0.000 9 23,148 卖盘
14:18:21 25.72 0.000 54 138,898 卖盘
14:18:18 25.72 -0.010 17 43,724 卖盘
14:18:15 25.73 0.000 49 126,063 买盘
14:18:11 25.73 0.000 151 388,578 卖盘
14:18:08 25.73 0.000 30 77,183 卖盘
14:18:05 25.73 0.000 10 25,727 买盘
14:18:02 25.73 0.000 9 23,157 卖盘
14:17:59 25.73 0.000 3 7,718 买盘
14:17:56 25.73 0.000 4 10,292 卖盘
14:17:52 25.73 0.000 10 25,730 卖盘
14:17:45 25.73 0.000 25 64,325 买盘
14:17:43 25.73 0.000 15 38,597 卖盘
14:17:39 25.73 0.000 15 38,595 卖盘
14:17:36 25.73 0.000 2 5,146 买盘
14:17:33 25.73 0.000 22 56,606 买盘
14:17:30 25.73 0.000 5 12,865 买盘
14:17:27 25.73 0.000 3 7,719 买盘
14:17:24 25.73 0.000 1 2,573 买盘
14:17:21 25.73 0.000 1 2,573 买盘
14:17:18 25.73 -0.010 21 54,033 卖盘
14:17:11 25.74 0.010 1 2,574 买盘
14:17:08 25.73 -0.010 1 2,573 卖盘
14:17:02 25.74 0.000 4 10,296 卖盘
14:16:59 25.74 0.000 1 2,574 卖盘
14:16:55 25.74 0.020 7 18,018 买盘
14:16:52 25.72 -0.020 13 33,436 卖盘
14:16:49 25.74 0.020 3 7,720 买盘
14:16:39 25.72 0.010 18 46,299 买盘
14:16:36 25.71 0.000 12 30,852 买盘
14:16:33 25.71 0.000 2 5,142 买盘
14:16:30 25.71 0.000 44 113,124 买盘
14:16:24 25.71 0.010 5 12,855 买盘
14:16:21 25.70 -0.010 32 82,240 卖盘
14:16:18 25.71 0.000 10 25,710 买盘
14:16:11 25.71 -0.010 26 66,846 卖盘
14:16:08 25.72 0.000 12 30,864 买盘
14:16:02 25.72 0.000 26 66,848 买盘
14:15:59 25.72 0.010 3 7,716 买盘
14:15:52 25.71 0.000 25 64,275 卖盘
14:15:46 25.71 0.010 4 10,284 卖盘
14:15:36 25.70 -0.010 5 12,851 卖盘
14:15:33 25.71 0.000 19 48,844 买盘
14:15:30 25.71 0.010 69 177,385 买盘
14:15:27 25.70 0.000 29 74,549 卖盘
14:15:21 25.70 -0.010 9 23,136 卖盘
14:15:18 25.71 0.010 13 33,423 买盘
14:15:15 25.70 0.000 1 2,570 卖盘
14:15:11 25.70 0.000 7 17,996 卖盘
14:15:05 25.70 -0.010 39 100,230 卖盘
14:15:02 25.71 0.010 5 12,855 买盘
14:14:59 25.70 0.000 3 7,710 卖盘
14:14:53 25.70 -0.010 4 10,283 卖盘
14:14:43 25.71 0.000 11 28,273 买盘
14:14:40 25.71 0.000 1 2,571 买盘
14:14:36 25.71 0.000 4 10,284 买盘
14:14:30 25.71 0.000 20 51,420 买盘
14:14:24 25.71 0.000 12 30,842 买盘
14:14:21 25.71 0.000 1 2,571 买盘
14:14:15 25.71 0.000 6 15,423 买盘
14:14:12 25.71 0.000 1 2,571 买盘
14:14:02 25.71 0.000 3 7,713 买盘
14:13:59 25.71 0.010 3 7,713 买盘
14:13:53 25.70 0.000 1 2,570 卖盘
14:13:49 25.70 0.000 10 25,700 卖盘
14:13:46 25.70 -0.010 12 30,840 卖盘
14:13:40 25.71 0.000 1 2,571 买盘
14:13:36 25.71 0.010 34 87,390 买盘
14:13:33 25.70 0.000 18 46,260 卖盘
14:13:27 25.70 0.000 19 48,839 卖盘
14:13:21 25.70 0.000 9 23,130 卖盘
14:13:15 25.70 0.000 28 71,962 卖盘
14:13:05 25.70 0.000 5 12,850 卖盘
14:12:59 25.70 0.000 11 28,273 卖盘
14:12:53 25.70 0.000 3 7,710 卖盘
14:12:49 25.70 0.000 6 15,420 买盘
14:12:46 25.70 -0.010 50 128,500 卖盘
14:12:36 25.71 0.020 13 33,405 买盘
14:12:33 25.69 -0.010 12 30,833 卖盘
14:12:30 25.70 0.000 56 143,920 买盘
14:12:27 25.70 0.010 28 71,960 买盘
14:12:24 25.69 -0.010 80 205,520 卖盘
14:12:21 25.70 0.010 2 5,140 买盘
14:12:18 25.69 -0.010 1 2,569 卖盘
14:12:15 25.70 0.010 12 30,840 买盘
14:12:02 25.69 -0.010 10 25,690 卖盘
14:11:59 25.70 0.010 5 12,847 买盘
14:11:56 25.69 -0.010 11 28,259 卖盘
14:11:53 25.70 0.010 11 28,270 买盘
14:11:49 25.69 -0.010 42 107,930 卖盘
14:11:46 25.70 0.000 6 15,420 买盘
14:11:39 25.70 0.000 2 5,140 买盘
14:11:36 25.70 0.000 4 10,280 买盘
14:11:33 25.70 0.000 2 5,140 买盘
14:11:30 25.70 0.000 1 2,570 买盘
14:11:27 25.70 -0.010 66 170,067 中性盘
14:11:24 25.71 0.000 4 10,280 买盘
14:11:21 25.71 0.020 2 5,141 买盘
14:11:18 25.69 -0.020 282 724,736 卖盘
14:11:15 25.71 0.000 4 10,284 买盘
14:11:12 25.71 -0.020 24 61,715 卖盘
14:11:02 25.72 0.000 2 5,144 买盘
14:10:59 25.72 0.000 2 5,144 卖盘
14:10:56 25.72 0.000 1 2,572 卖盘
14:10:53 25.72 0.000 33 84,866 买盘
14:10:49 25.72 0.000 107 275,099 买盘
14:10:43 25.72 0.000 7 18,004 买盘
14:10:40 25.72 0.010 50 128,600 买盘
14:10:37 25.71 0.000 21 54,006 卖盘
14:10:33 25.71 -0.010 82 210,831 卖盘
14:10:30 25.72 0.000 7 18,004 买盘
14:10:27 25.72 0.000 21 53,998 买盘
14:10:24 25.72 0.000 18 46,296 买盘
14:10:21 25.72 0.000 15 38,580 买盘
14:10:18 25.72 0.000 41 105,444 买盘
14:10:15 25.72 0.000 2 5,144 买盘
14:10:12 25.72 0.010 1 2,572 买盘
14:10:02 25.71 -0.010 6 15,426 卖盘
14:09:56 25.72 0.000 35 90,000 买盘
14:09:50 25.72 0.010 9 23,148 买盘
14:09:46 25.71 0.000 16 41,146 卖盘
14:09:43 25.71 -0.010 6 15,426 卖盘
14:09:40 25.72 0.000 4 10,288 买盘
14:09:37 25.72 0.000 8 20,569 买盘
14:09:33 25.72 0.000 2 5,143 买盘
14:09:27 25.72 0.000 11 28,292 买盘
14:09:24 25.72 0.000 18 46,291 卖盘
14:09:18 25.72 0.000 12 30,864 卖盘
14:09:15 25.72 0.000 7 18,004 买盘
14:09:12 25.72 -0.010 13 33,436 卖盘
14:09:08 25.73 0.010 4 10,292 买盘
14:09:05 25.72 -0.010 41 105,452 卖盘
14:09:02 25.73 0.000 89 228,997 卖盘
14:08:59 25.73 -0.010 66 169,864 卖盘
14:08:56 25.74 0.010 15 38,610 买盘
14:08:53 25.73 -0.010 1 2,573 卖盘
14:08:50 25.74 0.000 2 5,148 买盘
14:08:46 25.74 0.000 20 51,479 买盘
14:08:40 25.74 0.000 29 74,636 买盘
14:08:33 25.74 0.000 7 18,018 买盘
14:08:27 25.74 0.000 38 97,793 买盘
14:08:24 25.74 0.000 9 23,166 买盘
14:08:21 25.74 0.000 10 25,739 卖盘
14:08:18 25.74 0.000 2 5,148 卖盘
14:08:15 25.74 0.010 9 23,161 买盘
14:08:12 25.73 -0.010 15 38,596 卖盘
14:08:09 25.74 0.000 10 25,740 买盘
14:08:05 25.74 0.000 6 15,444 买盘
14:08:02 25.74 0.000 3 7,722 买盘
14:07:59 25.74 0.000 2 5,148 买盘
14:07:53 25.74 0.000 11 28,310 买盘
14:07:50 25.74 0.000 4 10,296 买盘
14:07:46 25.74 0.000 2 5,148 买盘
14:07:43 25.74 0.000 2 5,147 买盘
14:07:40 25.74 0.010 22 56,624 卖盘
14:07:36 25.73 -0.010 203 522,364 卖盘
14:07:30 25.74 0.000 2 5,148 卖盘
14:07:27 25.74 0.000 16 41,184 卖盘
14:07:24 25.74 0.000 2 5,148 买盘
14:07:21 25.74 0.000 4 10,296 买盘
14:07:18 25.74 0.000 8 20,592 买盘
14:07:15 25.74 -0.010 128 329,472 卖盘
14:07:09 25.75 0.000 4 10,300 买盘
14:07:02 25.75 0.010 3 7,725 买盘
14:06:56 25.74 -0.010 25 64,355 卖盘
14:06:53 25.75 0.000 2 5,150 买盘
14:06:50 25.75 -0.010 12 30,910 中性盘
14:06:46 25.76 0.020 1 2,576 买盘
14:06:40 25.74 -0.020 11 28,316 卖盘
14:06:37 25.76 0.020 4 10,304 买盘
14:06:33 25.74 -0.020 21 54,064 卖盘
14:06:30 25.76 0.010 11 28,330 买盘
14:06:27 25.75 0.000 6 15,450 买盘
14:06:24 25.75 -0.010 20 51,503 中性盘
14:06:21 25.76 0.010 25 64,384 买盘
14:06:18 25.75 0.000 20 51,500 卖盘
14:06:15 25.75 -0.010 32 82,400 卖盘
14:06:12 25.76 0.010 57 146,794 买盘
14:06:09 25.75 -0.020 94 242,147 卖盘
14:06:05 25.77 0.000 2 5,154 买盘
14:06:02 25.77 0.000 1 2,577 买盘
14:05:59 25.77 0.000 28 72,168 卖盘
14:05:53 25.77 0.000 16 41,228 卖盘
14:05:50 25.77 0.010 1 2,577 卖盘
14:05:47 25.76 0.000 83 213,882 卖盘
14:05:43 25.76 -0.010 29 74,714 卖盘
14:05:40 25.77 0.010 2 5,154 买盘
14:05:37 25.76 -0.010 1 2,576 卖盘
14:05:30 25.77 0.010 11 28,344 买盘
14:05:27 25.76 -0.010 22 56,674 卖盘
14:05:24 25.77 0.000 14 36,078 买盘
14:05:18 25.77 0.000 15 38,655 买盘
14:05:15 25.77 0.010 21 54,117 买盘
14:05:12 25.76 -0.010 12 30,912 卖盘
14:05:09 25.77 0.010 10 25,770 买盘
14:05:02 25.76 -0.010 23 59,251 卖盘
14:04:56 25.77 0.000 22 56,673 买盘
14:04:53 25.77 0.010 15 38,650 买盘
14:04:50 25.76 -0.010 2 5,152 卖盘
14:04:47 25.77 0.000 5 12,885 买盘
14:04:43 25.77 0.000 16 41,232 买盘
14:04:40 25.77 0.000 16 41,232 买盘
14:04:36 25.77 0.010 6 15,461 买盘
14:04:33 25.76 -0.010 1 2,576 卖盘
14:04:30 25.77 0.000 11 28,344 买盘
14:04:24 25.77 0.000 18 46,378 买盘
14:04:21 25.77 0.000 10 25,770 买盘
14:04:18 25.77 0.000 10 25,770 买盘
14:04:15 25.77 0.000 1 2,577 买盘
14:04:12 25.77 0.000 12 30,923 买盘
14:04:09 25.77 0.000 5 12,885 买盘
14:04:05 25.77 0.010 6 15,462 买盘
14:04:02 25.76 0.000 12 30,912 买盘
14:03:59 25.76 0.000 9 23,184 买盘
14:03:56 25.76 0.000 5 12,880 买盘
14:03:53 25.76 0.000 22 56,664 买盘
14:03:50 25.76 0.000 6 15,454 买盘
14:03:47 25.76 0.000 4 10,304 买盘
14:03:40 25.76 0.000 1 2,576 买盘
14:03:37 25.76 0.000 4 10,304 买盘
14:03:33 25.76 0.010 5 12,880 中性盘
14:03:30 25.75 -0.020 19 48,941 卖盘
14:03:27 25.77 0.000 112 288,623 买盘
14:03:21 25.77 0.000 25 64,425 买盘
14:03:18 25.77 0.000 4 10,308 买盘
14:03:15 25.77 0.000 3 7,731 买盘
14:03:12 25.77 0.020 4 10,308 买盘
14:03:09 25.75 -0.020 11 28,327 卖盘
14:03:05 25.77 0.000 9 23,193 买盘
14:03:02 25.77 0.020 1 2,577 买盘
14:02:56 25.75 0.000 7 18,025 买盘
14:02:50 25.75 0.000 27 69,535 卖盘
14:02:46 25.75 0.000 3 7,725 卖盘
14:02:40 25.75 -0.020 1 2,575 中性盘
14:02:36 25.77 0.020 101 260,185 买盘
14:02:33 25.75 0.000 6 15,450 买盘
14:02:24 25.75 0.000 5 12,875 买盘
14:02:18 25.75 0.010 18 46,347 买盘
14:02:15 25.74 -0.010 2 5,148 卖盘
14:02:09 25.75 0.010 5 12,872 买盘
14:02:05 25.74 0.000 7 18,018 买盘
14:02:02 25.74 -0.010 51 131,299 卖盘
14:01:59 25.75 0.000 11 28,325 卖盘
14:01:56 25.75 0.010 3 7,725 买盘
14:01:53 25.74 -0.010 4 10,298 卖盘
14:01:46 25.75 0.000 6 15,450 买盘
14:01:43 25.75 0.010 9 23,175 买盘
14:01:40 25.74 0.010 4 10,296 买盘
14:01:37 25.73 0.000 27 69,471 买盘
14:01:30 25.73 0.020 13 33,443 买盘
14:01:24 25.71 0.010 10 25,710 买盘
14:01:21 25.70 -0.010 26 66,836 卖盘
14:01:18 25.71 0.010 2 5,142 买盘
14:01:15 25.70 0.010 55 141,340 买盘
14:01:12 25.69 -0.010 53 136,188 卖盘
14:01:05 25.70 0.010 104 267,177 买盘
14:01:02 25.69 0.000 39 100,191 买盘
14:00:50 25.69 0.010 53 136,105 买盘
14:00:46 25.68 -0.010 82 210,642 卖盘
14:00:43 25.69 0.000 57 146,428 买盘
14:00:40 25.69 0.010 51 130,982 买盘
14:00:30 25.68 -0.010 1 2,568 卖盘
14:00:27 25.69 -0.010 1 2,569 买盘
14:00:24 25.70 0.020 2 5,140 买盘
14:00:21 25.68 0.000 131 336,218 卖盘
14:00:18 25.68 -0.010 8 20,537 中性盘
14:00:15 25.69 0.020 9 23,115 买盘
14:00:12 25.67 -0.010 70 179,710 卖盘
14:00:09 25.68 0.010 7 17,976 买盘
14:00:05 25.67 -0.010 11 28,237 卖盘
14:00:02 25.68 0.010 1 2,568 买盘
13:59:59 25.67 0.000 20 51,340 卖盘
13:59:53 25.67 0.000 2 5,134 买盘
13:59:50 25.67 0.010 1 2,567 买盘
13:59:46 25.66 0.000 17 43,622 卖盘
13:59:43 25.66 -0.010 17 43,628 卖盘
13:59:40 25.67 0.010 80 205,360 买盘
13:59:37 25.66 0.000 5 12,830 卖盘
13:59:33 25.66 0.010 8 20,528 买盘
13:59:30 25.65 0.000 10 25,650 卖盘
13:59:27 25.65 -0.010 3 7,695 卖盘
13:59:24 25.66 0.000 4 10,263 买盘
13:59:21 25.66 0.000 1 2,566 买盘
13:59:18 25.66 -0.010 7 17,962 卖盘
13:59:15 25.67 0.010 34 87,274 买盘
13:59:12 25.66 0.000 1 2,566 买盘
13:59:09 25.66 0.000 56 143,698 卖盘
13:59:05 25.66 -0.020 1 2,566 卖盘
13:59:02 25.68 0.000 243 623,654 卖盘
13:58:59 25.68 0.000 3 7,704 卖盘
13:58:56 25.68 0.000 16 41,080 买盘
13:58:53 25.68 0.000 3 7,704 买盘
13:58:50 25.68 0.000 31 79,608 买盘
13:58:46 25.68 0.010 7 17,976 买盘
13:58:43 25.67 -0.010 4 10,271 卖盘
13:58:40 25.68 0.000 39 100,161 卖盘
13:58:36 25.68 -0.010 154 395,545 卖盘
13:58:33 25.69 0.000 1 2,569 买盘
13:58:30 25.69 -0.020 10 25,690 卖盘
13:58:27 25.71 0.020 14 36,001 买盘
13:58:24 25.69 -0.040 381 978,970 卖盘
13:58:18 25.73 0.020 7 18,011 买盘
13:58:12 25.71 -0.010 5 12,855 卖盘
13:58:09 25.72 0.010 1 2,572 买盘
13:58:05 25.71 0.010 28 71,964 买盘
13:58:02 25.70 0.000 18 46,248 买盘
13:57:59 25.70 0.000 7 17,990 买盘
13:57:56 25.70 0.000 1 2,570 买盘
13:57:50 25.70 0.000 25 64,250 买盘
13:57:46 25.70 0.000 7 17,990 买盘
13:57:43 25.70 0.000 6 15,420 买盘
13:57:40 25.70 0.000 120 308,402 卖盘
13:57:33 25.70 0.000 16 41,120 卖盘
13:57:27 25.70 0.000 3 7,710 买盘
13:57:24 25.70 0.010 80 205,557 买盘
13:57:21 25.69 0.000 13 33,398 卖盘
13:57:12 25.69 -0.010 3 7,707 卖盘
13:57:05 25.70 0.000 3 7,710 买盘
13:57:02 25.70 0.010 32 82,211 买盘
13:56:59 25.69 -0.010 1 2,569 卖盘
13:56:56 25.70 0.010 1 2,570 买盘
13:56:53 25.69 -0.010 14 35,966 卖盘
13:56:50 25.70 0.000 17 43,690 买盘
13:56:43 25.70 0.000 4 10,280 买盘
13:56:40 25.70 0.000 11 28,268 卖盘
13:56:36 25.70 0.000 4 10,280 卖盘
13:56:33 25.70 0.000 114 293,309 卖盘
13:56:30 25.70 0.010 1 2,570 买盘
13:56:27 25.69 0.000 22 56,518 买盘
13:56:24 25.69 -0.010 50 128,466 卖盘
13:56:21 25.70 0.000 28 71,981 买盘
13:56:18 25.70 0.000 20 51,400 买盘
13:56:12 25.70 0.000 51 131,070 买盘
13:56:09 25.70 0.000 14 35,980 买盘
13:56:05 25.70 0.000 4 10,280 买盘
13:55:59 25.70 0.000 18 46,260 买盘
13:55:56 25.70 -0.010 28 71,971 卖盘
13:55:53 25.71 0.010 24 61,688 买盘
13:55:50 25.70 0.000 157 403,494 卖盘
13:55:39 25.70 0.000 5 12,850 卖盘
13:55:37 25.70 0.000 24 61,680 卖盘
13:55:33 25.70 0.000 19 48,830 卖盘
13:55:30 25.70 -0.010 41 105,381 卖盘
13:55:27 25.71 -0.010 17 43,710 卖盘
13:55:24 25.72 0.010 22 56,580 买盘
13:55:21 25.71 0.010 3 7,714 卖盘
13:55:18 25.70 0.000 4 10,282 卖盘
13:55:15 25.70 0.000 5 12,850 卖盘
13:55:12 25.70 -0.010 44 113,101 卖盘
13:55:09 25.71 0.000 7 17,997 卖盘
13:55:05 25.71 -0.010 16 41,137 卖盘
13:55:02 25.72 0.000 7 18,004 卖盘
13:54:59 25.72 -0.010 4 10,288 中性盘
13:54:56 25.73 0.020 165 424,444 买盘
13:54:53 25.71 0.000 2 5,142 卖盘
13:54:50 25.71 -0.010 37 95,143 卖盘
13:54:47 25.72 0.000 33 84,884 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021