网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:19.48

历史数据下载 三花智控(002050) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.36 0.000 13 31,670 卖盘
14:57:00 24.36 0.000 133 323,983 买盘
14:56:57 24.36 0.000 25 60,900 买盘
14:56:54 24.36 0.000 46 112,047 买盘
14:56:50 24.36 0.000 22 53,592 买盘
14:56:47 24.36 -0.010 22 53,592 中性盘
14:56:44 24.37 0.010 172 419,012 买盘
14:56:41 24.36 0.000 32 77,978 卖盘
14:56:38 24.36 0.000 13 31,669 卖盘
14:56:35 24.36 -0.010 149 363,101 卖盘
14:56:31 24.37 0.000 15 36,545 买盘
14:56:28 24.37 0.020 16 38,992 买盘
14:56:25 24.35 -0.020 93 226,543 卖盘
14:56:21 24.37 0.010 130 316,698 买盘
14:56:18 24.36 0.000 17 41,419 卖盘
14:56:15 24.36 0.010 16 38,963 中性盘
14:56:12 24.35 -0.020 163 396,948 卖盘
14:56:09 24.37 0.010 56 136,450 买盘
14:56:06 24.36 0.010 103 250,504 中性盘
14:56:03 24.35 -0.010 230 560,241 卖盘
14:56:00 24.36 0.000 23 56,015 买盘
14:55:57 24.36 0.010 42 102,312 买盘
14:55:53 24.35 0.000 13 31,659 卖盘
14:55:50 24.35 -0.010 11 26,789 卖盘
14:55:47 24.36 0.010 52 126,662 买盘
14:55:44 24.35 -0.020 49 119,329 卖盘
14:55:41 24.37 0.000 47 114,537 买盘
14:55:38 24.37 0.000 5 12,181 买盘
14:55:35 24.37 0.000 12 29,234 买盘
14:55:31 24.37 0.020 21 51,157 买盘
14:55:28 24.35 0.010 43 104,760 中性盘
14:55:25 24.34 -0.030 30 73,058 卖盘
14:55:21 24.37 0.000 16 38,978 买盘
14:55:18 24.37 0.000 32 77,981 买盘
14:55:15 24.37 0.030 16 38,980 买盘
14:55:12 24.34 -0.020 120 292,240 卖盘
14:55:09 24.36 0.010 372 905,541 买盘
14:55:06 24.35 0.010 426 1,036,231 买盘
14:55:03 24.34 0.000 25 60,850 买盘
14:55:00 24.34 0.000 50 121,700 买盘
14:54:57 24.34 0.000 14 34,076 买盘
14:54:53 24.34 0.000 99 240,966 卖盘
14:54:50 24.34 0.000 28 68,152 卖盘
14:54:47 24.34 0.000 11 26,775 卖盘
14:54:44 24.34 0.000 76 184,979 买盘
14:54:41 24.34 0.010 56 136,304 买盘
14:54:38 24.33 0.000 120 292,041 卖盘
14:54:34 24.33 0.000 16 38,928 卖盘
14:54:28 24.33 -0.010 8 19,469 卖盘
14:54:24 24.34 0.010 52 126,567 买盘
14:54:21 24.33 -0.010 9 21,904 卖盘
14:54:18 24.34 0.000 32 77,886 买盘
14:54:15 24.34 0.000 19 46,234 买盘
14:54:12 24.34 0.010 69 167,882 买盘
14:54:09 24.33 -0.010 73 177,678 卖盘
14:54:06 24.34 0.010 56 136,295 买盘
14:54:03 24.33 0.000 11 26,763 卖盘
14:54:00 24.33 0.000 42 102,186 卖盘
14:53:56 24.33 0.000 1 2,433 卖盘
14:53:53 24.33 0.000 94 228,709 买盘
14:53:50 24.33 0.000 61 148,386 卖盘
14:53:47 24.33 0.000 7 17,031 卖盘
14:53:44 24.33 0.000 74 180,016 卖盘
14:53:41 24.33 0.000 112 272,544 买盘
14:53:38 24.33 0.010 23 55,959 买盘
14:53:34 24.32 0.000 6 14,592 卖盘
14:53:31 24.32 -0.010 141 343,013 卖盘
14:53:28 24.33 0.000 72 175,125 买盘
14:53:24 24.33 0.000 33 80,284 买盘
14:53:21 24.33 0.000 67 162,945 买盘
14:53:18 24.33 0.000 70 170,295 买盘
14:53:15 24.33 0.000 8 19,464 买盘
14:53:12 24.33 0.010 79 192,205 买盘
14:53:09 24.32 -0.010 106 257,846 卖盘
14:53:06 24.33 0.000 40 97,317 买盘
14:53:00 24.33 0.010 142 345,486 买盘
14:52:57 24.32 0.000 17 41,353 卖盘
14:52:53 24.32 -0.010 66 160,576 卖盘
14:52:50 24.33 0.010 10 24,330 买盘
14:52:47 24.32 0.000 3 7,296 卖盘
14:52:44 24.32 0.000 14 34,048 卖盘
14:52:41 24.32 0.000 89 216,449 卖盘
14:52:38 24.32 0.000 59 143,531 卖盘
14:52:31 24.32 0.000 39 94,857 卖盘
14:52:28 24.32 0.000 21 51,074 卖盘
14:52:25 24.32 -0.010 19 46,224 卖盘
14:52:21 24.33 0.010 75 182,473 买盘
14:52:18 24.32 0.000 27 65,684 卖盘
14:52:15 24.32 0.000 2 4,864 卖盘
14:52:12 24.32 0.000 370 899,963 买盘
14:52:09 24.32 0.000 20 48,635 买盘
14:52:06 24.32 0.010 10 24,315 买盘
14:52:03 24.31 -0.010 113 274,825 卖盘
14:52:00 24.32 0.000 46 111,872 卖盘
14:51:57 24.32 -0.010 21 51,073 卖盘
14:51:53 24.33 0.000 35 85,155 买盘
14:51:50 24.33 0.010 53 128,949 买盘
14:51:47 24.32 -0.010 39 94,854 卖盘
14:51:44 24.33 0.000 26 63,239 买盘
14:51:41 24.33 0.010 93 226,252 买盘
14:51:38 24.32 0.000 32 77,825 卖盘
14:51:34 24.32 0.000 33 80,259 卖盘
14:51:31 24.32 0.000 20 48,640 卖盘
14:51:28 24.32 -0.010 25 60,821 卖盘
14:51:25 24.33 0.010 64 155,691 买盘
14:51:21 24.32 -0.010 57 138,636 卖盘
14:51:18 24.33 0.010 32 77,848 买盘
14:51:15 24.32 -0.010 26 63,232 卖盘
14:51:12 24.33 0.000 20 48,632 买盘
14:51:09 24.33 0.010 154 374,600 买盘
14:51:06 24.32 -0.010 5 12,160 中性盘
14:51:03 24.33 0.000 48 116,778 买盘
14:51:00 24.33 0.000 47 114,281 买盘
14:50:57 24.33 0.000 8 19,464 买盘
14:50:53 24.33 0.020 13 31,623 买盘
14:50:50 24.31 -0.010 31 75,363 卖盘
14:50:47 24.32 0.000 124 301,476 卖盘
14:50:44 24.32 0.000 33 80,256 卖盘
14:50:41 24.32 -0.010 24 58,368 卖盘
14:50:38 24.33 0.000 76 184,908 买盘
14:50:34 24.33 0.000 6 14,598 买盘
14:50:31 24.33 0.000 19 46,227 买盘
14:50:27 24.33 0.000 54 131,339 买盘
14:50:25 24.33 0.000 148 360,085 卖盘
14:50:21 24.33 -0.010 179 435,515 卖盘
14:50:18 24.34 0.000 48 116,795 买盘
14:50:15 24.34 0.000 75 182,550 卖盘
14:50:12 24.34 -0.010 55 133,870 卖盘
14:50:09 24.35 0.010 20 48,689 买盘
14:50:06 24.34 0.000 107 260,438 卖盘
14:50:03 24.34 -0.010 34 82,768 卖盘
14:50:00 24.35 0.010 53 129,055 买盘
14:49:56 24.34 -0.010 15 36,516 卖盘
14:49:53 24.35 0.010 57 138,793 买盘
14:49:50 24.34 0.000 8 19,473 卖盘
14:49:47 24.34 0.000 26 63,285 卖盘
14:49:44 24.34 -0.010 37 90,058 卖盘
14:49:41 24.35 0.000 19 46,752 卖盘
14:49:37 24.35 0.000 12 29,221 卖盘
14:49:34 24.35 0.000 35 85,233 卖盘
14:49:31 24.35 0.000 168 408,593 买盘
14:49:28 24.35 0.000 68 165,577 买盘
14:49:24 24.35 0.000 61 148,535 买盘
14:49:21 24.35 0.010 3 7,303 买盘
14:49:18 24.34 -0.010 58 141,190 卖盘
14:49:15 24.35 0.010 42 102,270 买盘
14:49:12 24.34 0.000 13 31,642 卖盘
14:49:09 24.34 -0.010 4 9,736 卖盘
14:49:06 24.35 0.010 21 51,131 买盘
14:49:03 24.34 -0.010 45 109,574 卖盘
14:49:00 24.35 0.000 4 9,740 买盘
14:48:56 24.35 0.000 6 14,610 买盘
14:48:53 24.35 0.000 7 17,045 买盘
14:48:50 24.35 0.000 177 430,838 买盘
14:48:47 24.35 0.000 63 153,381 买盘
14:48:44 24.35 0.000 108 262,922 买盘
14:48:41 24.35 0.000 60 146,056 买盘
14:48:38 24.35 0.000 166 404,206 买盘
14:48:34 24.35 0.010 8 19,474 买盘
14:48:31 24.34 0.000 2 4,868 卖盘
14:48:28 24.34 0.000 87 211,758 卖盘
14:48:24 24.34 0.000 2 4,869 卖盘
14:48:21 24.34 0.000 137 333,506 卖盘
14:48:18 24.34 0.000 1 2,434 卖盘
14:48:15 24.34 0.000 12 29,208 卖盘
14:48:12 24.34 0.000 1 2,434 卖盘
14:48:09 24.34 0.000 15 36,510 卖盘
14:48:06 24.34 0.000 8 19,472 卖盘
14:48:03 24.34 0.000 13 31,642 卖盘
14:48:00 24.34 0.000 65 158,245 买盘
14:47:57 24.34 0.000 46 111,964 买盘
14:47:53 24.34 0.000 2 4,868 买盘
14:47:50 24.34 0.000 156 379,703 买盘
14:47:47 24.34 0.000 4 9,736 买盘
14:47:44 24.34 0.000 51 124,134 买盘
14:47:41 24.34 0.000 21 51,107 买盘
14:47:37 24.34 0.010 2 4,868 买盘
14:47:34 24.33 0.000 5 12,165 卖盘
14:47:31 24.33 -0.010 32 77,857 卖盘
14:47:28 24.34 0.000 88 214,160 买盘
14:47:24 24.34 0.010 26 63,284 买盘
14:47:21 24.33 0.020 282 686,106 买盘
14:47:18 24.31 -0.020 30 72,968 卖盘
14:47:15 24.33 0.020 680 1,653,645 买盘
14:47:12 24.31 0.000 33 80,223 卖盘
14:47:09 24.31 0.000 2 4,863 卖盘
14:47:06 24.31 0.000 21 51,051 卖盘
14:47:03 24.31 -0.010 5 12,155 卖盘
14:46:56 24.32 0.000 85 206,636 买盘
14:46:47 24.32 0.000 27 65,639 买盘
14:46:44 24.32 0.000 17 41,344 买盘
14:46:41 24.32 0.000 102 248,063 买盘
14:46:37 24.32 0.010 33 80,256 买盘
14:46:34 24.31 -0.010 52 126,459 卖盘
14:46:31 24.32 0.010 44 107,008 买盘
14:46:27 24.31 0.000 27 65,637 卖盘
14:46:24 24.31 -0.010 79 192,069 卖盘
14:46:21 24.32 0.010 56 136,191 买盘
14:46:18 24.31 0.000 2 4,862 卖盘
14:46:15 24.31 0.000 21 51,060 买盘
14:46:12 24.31 0.000 43 104,521 买盘
14:46:09 24.31 0.000 63 153,131 买盘
14:46:06 24.31 0.010 6 14,586 买盘
14:46:03 24.30 -0.010 143 347,550 卖盘
14:45:59 24.31 0.000 12 29,172 卖盘
14:45:56 24.31 0.000 46 111,869 卖盘
14:45:53 24.31 0.000 13 31,604 卖盘
14:45:50 24.31 -0.010 18 43,766 卖盘
14:45:47 24.32 0.000 71 172,612 买盘
14:45:44 24.32 0.010 33 80,256 买盘
14:45:40 24.31 0.000 15 36,465 卖盘
14:45:37 24.31 0.000 9 21,882 卖盘
14:45:27 24.31 -0.010 16 38,895 中性盘
14:45:24 24.32 0.000 46 111,872 买盘
14:45:21 24.32 0.000 346 841,074 买盘
14:45:18 24.32 0.010 3 7,296 买盘
14:45:15 24.31 -0.010 15 36,470 卖盘
14:45:12 24.32 0.000 93 226,113 买盘
14:45:09 24.32 0.000 32 77,824 买盘
14:45:02 24.32 0.000 8 19,454 买盘
14:44:59 24.32 0.000 52 126,423 买盘
14:44:56 24.32 0.000 126 306,432 买盘
14:44:51 24.32 0.010 5 12,160 买盘
14:44:50 24.31 0.000 100 243,134 卖盘
14:44:47 24.31 -0.010 40 97,270 卖盘
14:44:44 24.32 0.000 4 9,728 买盘
14:44:40 24.32 0.000 8 19,455 买盘
14:44:37 24.32 0.000 14 34,042 买盘
14:44:30 24.32 0.010 52 126,448 买盘
14:44:27 24.31 0.000 6 14,586 卖盘
14:44:24 24.31 -0.010 8 19,453 卖盘
14:44:21 24.32 0.000 30 72,946 买盘
14:44:18 24.32 0.000 88 214,016 买盘
14:44:15 24.32 0.000 42 102,140 买盘
14:44:12 24.32 0.010 11 26,751 买盘
14:44:09 24.31 -0.010 2 4,863 卖盘
14:43:59 24.32 0.000 1 2,432 买盘
14:43:56 24.32 0.010 39 94,848 买盘
14:43:53 24.31 0.000 14 34,034 卖盘
14:43:50 24.31 -0.010 8 19,448 卖盘
14:43:46 24.32 0.000 18 43,776 买盘
14:43:43 24.32 0.010 24 58,368 买盘
14:43:40 24.31 -0.010 4 9,724 卖盘
14:43:37 24.32 0.000 1 2,432 买盘
14:43:33 24.32 -0.010 44 107,009 中性盘
14:43:30 24.33 0.020 91 221,320 买盘
14:43:27 24.31 0.000 20 48,620 卖盘
14:43:21 24.31 -0.010 29 70,527 卖盘
14:43:18 24.32 -0.010 37 89,984 卖盘
14:43:15 24.33 0.010 45 109,479 买盘
14:43:12 24.32 0.000 4 9,728 卖盘
14:43:09 24.32 0.000 4 9,728 卖盘
14:43:05 24.32 0.000 18 43,790 卖盘
14:43:02 24.32 0.000 11 26,752 卖盘
14:42:59 24.32 -0.010 13 31,616 卖盘
14:42:56 24.33 0.010 38 92,454 买盘
14:42:50 24.32 0.000 35 85,120 卖盘
14:42:45 24.32 0.000 5 12,160 卖盘
14:42:43 24.32 0.000 37 89,984 买盘
14:42:40 24.32 0.000 60 145,920 买盘
14:42:37 24.32 0.000 167 406,144 卖盘
14:42:33 24.32 0.000 40 97,318 卖盘
14:42:30 24.32 0.000 74 179,997 卖盘
14:42:27 24.32 0.000 18 43,776 卖盘
14:42:24 24.32 0.000 13 31,624 卖盘
14:42:21 24.32 -0.010 40 97,282 卖盘
14:42:18 24.33 0.000 1 2,433 买盘
14:42:15 24.33 0.010 42 102,186 买盘
14:42:12 24.32 -0.010 38 92,422 卖盘
14:42:08 24.33 0.000 9 21,895 买盘
14:41:59 24.33 0.010 100 243,211 买盘
14:41:56 24.32 0.000 38 92,416 买盘
14:41:51 24.32 0.000 15 36,480 买盘
14:41:49 24.32 0.000 5 12,160 买盘
14:41:46 24.32 0.010 14 34,048 买盘
14:41:43 24.31 0.000 3 7,295 卖盘
14:41:36 24.31 -0.010 7 17,022 卖盘
14:41:33 24.32 -0.010 50 121,585 买盘
14:41:30 24.33 0.010 79 192,162 买盘
14:41:27 24.32 0.000 23 55,931 买盘
14:41:24 24.32 0.010 1 2,432 买盘
14:41:21 24.31 0.000 44 106,998 卖盘
14:41:18 24.31 0.000 8 19,448 买盘
14:41:15 24.31 0.000 25 60,775 买盘
14:41:12 24.31 0.000 15 36,458 买盘
14:41:08 24.31 0.000 79 192,042 买盘
14:41:05 24.31 0.010 10 24,310 买盘
14:41:02 24.30 0.000 51 123,963 卖盘
14:40:59 24.30 -0.010 3 7,290 卖盘
14:40:56 24.31 0.010 74 179,821 买盘
14:40:52 24.30 0.000 2 4,860 卖盘
14:40:49 24.30 -0.010 53 128,793 卖盘
14:40:46 24.31 0.000 53 128,840 买盘
14:40:43 24.31 0.000 36 87,516 买盘
14:40:39 24.31 0.000 135 328,089 卖盘
14:40:36 24.31 0.000 2 4,862 卖盘
14:40:33 24.31 0.000 12 29,172 卖盘
14:40:30 24.31 0.000 108 262,682 卖盘
14:40:27 24.31 -0.020 69 167,839 卖盘
14:40:21 24.33 0.010 6 14,598 买盘
14:40:18 24.32 -0.010 67 162,970 卖盘
14:40:15 24.33 -0.010 42 102,193 卖盘
14:40:11 24.34 0.010 2 4,867 买盘
14:40:08 24.33 -0.010 66 160,629 卖盘
14:40:05 24.34 0.000 1 2,434 买盘
14:39:59 24.34 0.010 13 31,639 买盘
14:39:56 24.33 -0.010 39 94,888 卖盘
14:39:52 24.34 0.010 40 97,360 买盘
14:39:49 24.33 -0.010 12 29,197 卖盘
14:39:46 24.34 0.000 64 155,776 卖盘
14:39:43 24.34 0.000 28 68,152 卖盘
14:39:39 24.34 -0.010 22 53,548 卖盘
14:39:36 24.35 0.010 48 116,880 买盘
14:39:33 24.34 -0.010 42 102,228 卖盘
14:39:30 24.35 0.000 47 114,438 买盘
14:39:27 24.35 0.010 18 43,818 买盘
14:39:24 24.34 -0.010 15 36,510 卖盘
14:39:21 24.35 0.010 111 270,285 买盘
14:39:18 24.34 0.000 33 80,354 卖盘
14:39:08 24.34 -0.010 62 150,966 卖盘
14:39:05 24.35 0.000 28 68,180 买盘
14:39:02 24.35 0.000 5 12,175 买盘
14:38:59 24.35 0.010 35 85,225 买盘
14:38:55 24.34 -0.010 13 31,647 卖盘
14:38:51 24.35 0.010 309 752,415 买盘
14:38:49 24.34 -0.010 26 63,285 卖盘
14:38:46 24.35 0.000 17 41,385 买盘
14:38:42 24.35 0.000 9 21,915 买盘
14:38:39 24.35 0.000 42 102,270 买盘
14:38:30 24.35 0.010 31 75,472 买盘
14:38:27 24.34 0.000 47 114,431 卖盘
14:38:24 24.34 0.000 128 311,552 卖盘
14:38:21 24.34 0.000 7 17,038 卖盘
14:38:18 24.34 -0.010 27 65,733 卖盘
14:38:14 24.35 0.010 2 4,870 买盘
14:38:11 24.34 -0.010 24 58,417 卖盘
14:38:08 24.35 0.010 32 77,919 买盘
14:38:05 24.34 0.000 5 12,170 卖盘
14:38:02 24.34 0.000 19 46,246 卖盘
14:37:59 24.34 0.000 7 17,038 卖盘
14:37:55 24.34 0.000 51 124,158 卖盘
14:37:52 24.34 0.000 63 153,372 卖盘
14:37:46 24.34 0.000 18 43,812 卖盘
14:37:42 24.34 0.000 2 4,869 卖盘
14:37:39 24.34 0.000 94 228,865 卖盘
14:37:36 24.34 -0.010 11 26,783 卖盘
14:37:33 24.35 0.010 181 440,589 买盘
14:37:30 24.34 0.010 69 167,946 买盘
14:37:21 24.33 -0.010 1 2,433 卖盘
14:37:18 24.34 0.010 38 92,492 买盘
14:37:11 24.33 0.000 2 4,866 卖盘
14:37:08 24.33 0.000 12 29,196 卖盘
14:37:05 24.33 -0.010 9 21,897 卖盘
14:36:58 24.34 0.000 1 2,434 中性盘
14:36:55 24.34 0.010 55 133,860 买盘
14:36:49 24.33 -0.010 10 24,331 卖盘
14:36:42 24.34 0.010 36 87,602 买盘
14:36:39 24.33 -0.010 1 2,433 卖盘
14:36:36 24.34 0.000 10 24,335 买盘
14:36:33 24.34 0.010 338 822,631 买盘
14:36:27 24.33 0.000 12 29,196 卖盘
14:36:21 24.33 0.000 5 12,166 卖盘
14:36:18 24.33 -0.010 176 428,291 卖盘
14:36:14 24.34 -0.010 17 41,378 卖盘
14:36:11 24.35 0.010 6 14,610 买盘
14:36:08 24.34 -0.010 17 41,368 买盘
14:36:05 24.35 0.000 5 12,172 买盘
14:36:01 24.35 0.010 17 41,379 买盘
14:35:58 24.34 0.010 36 87,624 买盘
14:35:55 24.33 -0.010 26 63,274 卖盘
14:35:51 24.34 0.010 35 85,196 买盘
14:35:48 24.33 -0.010 86 209,318 卖盘
14:35:42 24.34 0.000 5 12,170 买盘
14:35:39 24.34 -0.010 173 421,215 卖盘
14:35:36 24.35 0.010 14 34,082 买盘
14:35:33 24.34 0.000 38 92,492 卖盘
14:35:30 24.34 0.000 2 4,868 卖盘
14:35:27 24.34 -0.010 24 58,427 卖盘
14:35:24 24.35 0.010 181 440,662 买盘
14:35:20 24.34 0.000 31 75,454 卖盘
14:35:14 24.34 0.000 9 21,906 卖盘
14:35:11 24.34 -0.010 213 518,442 卖盘
14:35:08 24.35 0.000 10 24,350 买盘
14:35:05 24.35 0.000 110 267,850 买盘
14:35:01 24.35 0.010 15 36,523 买盘
14:34:58 24.34 -0.010 26 63,284 卖盘
14:34:51 24.35 0.000 3 7,305 买盘
14:34:48 24.35 0.000 29 70,591 买盘
14:34:45 24.35 0.000 2 4,870 买盘
14:34:42 24.35 0.000 46 112,010 买盘
14:34:39 24.35 0.000 5 12,175 买盘
14:34:33 24.35 0.000 12 29,220 买盘
14:34:30 24.35 0.000 44 107,140 买盘
14:34:27 24.35 0.000 43 104,703 买盘
14:34:24 24.35 0.000 19 46,255 买盘
14:34:17 24.35 0.010 21 51,135 买盘
14:34:14 24.34 0.000 76 185,057 卖盘
14:34:08 24.34 0.000 47 114,434 卖盘
14:34:04 24.34 0.010 4 9,736 卖盘
14:33:57 24.33 -0.010 23 55,987 卖盘
14:33:54 24.34 0.000 69 167,946 买盘
14:33:51 24.34 0.000 69 167,946 买盘
14:33:48 24.34 0.010 47 114,389 买盘
14:33:45 24.33 -0.010 38 92,454 卖盘
14:33:42 24.34 0.010 15 36,509 买盘
14:33:39 24.33 0.000 14 34,062 卖盘
14:33:36 24.33 -0.010 18 43,795 卖盘
14:33:33 24.34 0.010 34 82,756 买盘
14:33:30 24.33 -0.010 20 48,660 卖盘
14:33:26 24.34 0.010 9 21,905 买盘
14:33:23 24.33 -0.010 17 41,361 卖盘
14:33:20 24.34 0.000 19 46,246 买盘
14:33:17 24.34 0.000 6 14,604 买盘
14:33:14 24.34 0.010 73 177,646 买盘
14:33:11 24.33 -0.010 23 55,960 卖盘
14:33:04 24.34 0.010 4 9,736 买盘
14:33:01 24.33 -0.010 4 9,732 卖盘
14:32:57 24.34 0.000 10 24,340 买盘
14:32:54 24.34 0.000 34 82,756 买盘
14:32:48 24.34 0.000 7 17,038 买盘
14:32:42 24.34 0.010 30 73,012 买盘
14:32:39 24.33 -0.010 201 489,054 卖盘
14:32:36 24.34 -0.010 66 160,695 中性盘
14:32:33 24.35 0.000 21 51,135 买盘
14:32:30 24.35 0.010 6 14,610 买盘
14:32:26 24.34 -0.010 2 4,868 卖盘
14:32:23 24.35 0.000 6 14,610 买盘
14:32:20 24.35 0.000 11 26,785 买盘
14:32:17 24.35 0.010 117 284,803 买盘
14:32:14 24.34 0.010 91 221,494 买盘
14:32:11 24.33 -0.010 51 124,083 卖盘
14:32:03 24.34 0.000 62 150,908 买盘
14:32:01 24.34 0.000 14 34,076 买盘
14:31:57 24.34 0.010 5 12,167 买盘
14:31:54 24.33 -0.010 14 34,062 卖盘
14:31:51 24.34 0.000 26 63,284 买盘
14:31:48 24.34 0.000 41 99,779 买盘
14:31:45 24.34 0.010 6 14,604 买盘
14:31:42 24.33 0.000 50 121,680 卖盘
14:31:39 24.33 0.000 6 14,598 卖盘
14:31:36 24.33 0.000 13 31,631 卖盘
14:31:33 24.33 -0.010 19 46,231 卖盘
14:31:29 24.34 0.010 107 260,253 买盘
14:31:25 24.33 0.000 54 131,406 卖盘
14:31:23 24.33 -0.010 1 2,433 中性盘
14:31:20 24.34 0.010 2 4,868 买盘
14:31:17 24.33 0.000 106 257,897 买盘
14:31:13 24.33 0.010 6 14,598 买盘
14:31:10 24.32 0.000 27 65,690 卖盘
14:31:07 24.32 0.000 54 131,368 卖盘
14:31:03 24.32 -0.010 1 2,432 卖盘
14:31:00 24.33 0.000 23 55,939 买盘
14:30:57 24.33 0.010 104 253,032 买盘
14:30:54 24.32 0.000 28 68,115 卖盘
14:30:51 24.32 0.010 127 308,851 买盘
14:30:48 24.31 0.000 56 136,136 买盘
14:30:45 24.31 0.000 248 602,887 买盘
14:30:42 24.31 0.000 1 2,431 买盘
14:30:39 24.31 0.000 4 9,724 买盘
14:30:35 24.31 0.000 1 2,431 买盘
14:30:32 24.31 0.020 113 274,692 买盘
14:30:26 24.29 -0.010 34 82,586 卖盘
14:30:23 24.30 0.000 8 19,440 买盘
14:30:20 24.30 0.000 160 388,911 买盘
14:30:16 24.30 -0.010 33 80,190 卖盘
14:30:13 24.31 0.010 1 2,431 买盘
14:30:10 24.30 0.000 80 194,360 卖盘
14:30:06 24.30 0.000 13 31,590 卖盘
14:30:03 24.30 -0.010 15 36,451 卖盘
14:30:00 24.31 0.010 46 111,782 买盘
14:29:57 24.30 0.000 58 140,945 卖盘
14:29:54 24.30 0.000 18 43,744 卖盘
14:29:51 24.30 0.000 9 21,871 卖盘
14:29:48 24.30 -0.010 12 29,160 卖盘
14:29:45 24.31 0.020 4 9,724 买盘
14:29:42 24.29 -0.010 51 123,908 卖盘
14:29:38 24.30 0.000 15 36,450 卖盘
14:29:35 24.30 0.000 5 12,150 卖盘
14:29:32 24.30 0.000 38 92,365 卖盘
14:29:29 24.30 0.000 11 26,727 卖盘
14:29:26 24.30 0.000 83 201,663 卖盘
14:29:23 24.30 0.000 39 94,797 卖盘
14:29:20 24.30 0.000 42 102,085 卖盘
14:29:16 24.30 0.000 7 17,010 卖盘
14:29:13 24.30 0.000 30 72,920 卖盘
14:29:10 24.30 0.000 13 31,590 卖盘
14:29:06 24.30 0.000 5 12,150 卖盘
14:29:03 24.30 0.000 16 38,881 卖盘
14:29:00 24.30 -0.010 18 43,750 卖盘
14:28:54 24.31 0.020 35 85,085 买盘
14:28:51 24.29 -0.010 58 140,904 卖盘
14:28:45 24.30 -0.010 29 70,476 卖盘
14:28:38 24.31 0.010 46 111,826 买盘
14:28:35 24.30 0.000 31 75,330 卖盘
14:28:29 24.30 -0.010 2 4,860 卖盘
14:28:25 24.31 0.010 50 121,549 买盘
14:28:22 24.30 0.000 15 36,450 卖盘
14:28:19 24.30 0.000 15 36,451 卖盘
14:28:16 24.30 0.000 21 51,030 卖盘
14:28:12 24.30 -0.010 40 97,200 卖盘
14:28:06 24.31 0.000 28 68,064 买盘
14:28:03 24.31 0.000 1 2,431 买盘
14:28:00 24.31 0.000 66 160,416 卖盘
14:27:57 24.31 0.000 1 2,431 卖盘
14:27:54 24.31 0.000 20 48,620 卖盘
14:27:50 24.31 -0.010 14 34,035 卖盘
14:27:47 24.32 0.010 16 38,901 买盘
14:27:44 24.31 -0.010 2 4,862 卖盘
14:27:38 24.32 0.010 58 141,050 买盘
14:27:35 24.31 0.000 10 24,310 买盘
14:27:32 24.31 0.000 75 182,304 卖盘
14:27:28 24.31 0.000 1 2,431 卖盘
14:27:25 24.31 0.000 52 126,463 卖盘
14:27:22 24.31 -0.010 3 7,294 卖盘
14:27:19 24.32 0.000 40 97,241 买盘
14:27:15 24.32 0.010 26 63,232 买盘
14:27:12 24.31 -0.010 57 138,579 卖盘
14:27:09 24.32 0.000 5 12,160 买盘
14:27:06 24.32 0.000 44 107,008 买盘
14:27:03 24.32 0.000 3 7,295 买盘
14:27:00 24.32 -0.010 1 2,432 买盘
14:26:57 24.33 0.010 56 136,220 买盘
14:26:54 24.32 0.010 4 9,728 买盘
14:26:51 24.31 -0.010 5 12,155 卖盘
14:26:47 24.32 0.010 33 80,229 买盘
14:26:44 24.31 0.000 90 218,800 卖盘
14:26:35 24.31 -0.010 11 26,742 卖盘
14:26:32 24.32 0.000 88 214,006 买盘
14:26:27 24.32 0.020 215 522,673 买盘
14:26:25 24.30 -0.010 46 111,820 卖盘
14:26:22 24.31 0.000 1 2,431 买盘
14:26:19 24.31 0.010 66 160,386 买盘
14:26:16 24.30 0.000 70 170,100 买盘
14:26:12 24.30 0.000 144 349,919 买盘
14:26:09 24.30 0.000 106 257,538 买盘
14:26:06 24.30 0.010 3 7,290 买盘
14:26:03 24.29 -0.010 17 41,293 卖盘
14:26:00 24.30 0.010 1 2,430 买盘
14:25:54 24.29 0.000 55 133,595 卖盘
14:25:50 24.29 -0.010 5 12,145 卖盘
14:25:47 24.30 0.010 1 2,430 买盘
14:25:44 24.29 0.000 82 199,228 卖盘
14:25:41 24.29 -0.010 10 24,290 卖盘
14:25:37 24.30 0.010 3 7,290 买盘
14:25:35 24.29 -0.010 32 77,728 卖盘
14:25:31 24.30 0.000 63 153,071 买盘
14:25:28 24.30 0.000 257 624,510 买盘
14:25:25 24.30 0.010 51 123,919 买盘
14:25:21 24.29 -0.010 17 41,293 卖盘
14:25:19 24.30 0.010 50 121,500 买盘
14:25:12 24.29 0.010 20 48,580 卖盘
14:25:09 24.28 -0.010 112 272,062 卖盘
14:25:06 24.29 0.000 45 109,305 卖盘
14:25:03 24.29 0.000 6 14,574 卖盘
14:24:54 24.29 -0.010 27 65,583 卖盘
14:24:50 24.30 0.000 32 77,760 买盘
14:24:47 24.30 0.010 2 4,860 买盘
14:24:44 24.29 0.000 24 58,296 卖盘
14:24:41 24.29 0.000 6 14,574 卖盘
14:24:35 24.29 0.000 63 153,062 卖盘
14:24:31 24.29 0.000 22 53,438 卖盘
14:24:28 24.29 0.000 20 48,580 卖盘
14:24:25 24.29 -0.010 1 2,429 卖盘
14:24:22 24.30 0.010 15 36,444 买盘
14:24:18 24.29 0.000 133 323,057 卖盘
14:24:15 24.29 0.000 69 167,601 卖盘
14:24:12 24.29 0.000 40 97,160 卖盘
14:24:09 24.29 -0.010 121 293,941 卖盘
14:24:06 24.30 0.010 31 75,329 买盘
14:24:03 24.29 -0.010 4 9,716 卖盘
14:24:00 24.30 0.010 33 80,162 买盘
14:23:53 24.29 -0.010 3 7,288 卖盘
14:23:50 24.30 0.010 35 85,050 买盘
14:23:47 24.29 -0.010 19 46,151 卖盘
14:23:41 24.30 0.000 13 31,590 买盘
14:23:34 24.30 0.000 22 53,459 买盘
14:23:31 24.30 0.010 30 72,900 买盘
14:23:28 24.29 -0.010 5 12,145 卖盘
14:23:25 24.30 0.000 6 14,579 买盘
14:23:21 24.30 0.000 1 2,430 买盘
14:23:18 24.30 0.000 121 293,916 买盘
14:23:15 24.30 0.000 34 82,620 买盘
14:23:12 24.30 0.000 73 177,389 买盘
14:23:09 24.30 0.000 21 51,030 买盘
14:23:03 24.30 0.000 7 17,010 买盘
14:23:00 24.30 0.010 37 89,910 买盘
14:22:53 24.29 -0.010 29 70,446 卖盘
14:22:50 24.30 -0.010 9 21,870 卖盘
14:22:47 24.31 0.010 34 82,650 买盘
14:22:44 24.30 0.000 7 17,011 卖盘
14:22:41 24.30 0.000 8 19,440 卖盘
14:22:37 24.30 -0.010 13 31,591 卖盘
14:22:34 24.31 0.010 19 46,174 买盘
14:22:31 24.30 0.000 30 72,928 卖盘
14:22:28 24.30 0.000 11 26,730 卖盘
14:22:25 24.30 0.000 7 17,010 卖盘
14:22:18 24.30 -0.010 12 29,162 卖盘
14:22:15 24.31 0.000 75 182,325 买盘
14:22:12 24.31 0.010 104 252,747 买盘
14:22:09 24.30 0.000 39 94,765 买盘
14:22:06 24.30 0.000 3 7,290 买盘
14:22:03 24.30 0.000 1 2,430 买盘
14:22:00 24.30 0.000 30 72,900 买盘
14:21:56 24.30 0.010 1 2,430 买盘
14:21:53 24.29 0.000 20 48,580 卖盘
14:21:50 24.29 -0.010 28 68,012 卖盘
14:21:47 24.30 0.000 3 7,290 买盘
14:21:44 24.30 0.010 4 9,719 买盘
14:21:41 24.29 0.000 498 1,209,841 卖盘
14:21:37 24.29 -0.010 15 36,439 卖盘
14:21:31 24.30 0.000 14 34,017 买盘
14:21:28 24.30 0.010 158 383,811 买盘
14:21:24 24.29 -0.010 11 26,724 卖盘
14:21:21 24.30 -0.010 5 12,150 卖盘
14:21:18 24.31 0.010 67 162,811 买盘
14:21:15 24.30 0.000 83 201,716 卖盘
14:21:12 24.30 0.000 15 36,451 卖盘
14:21:09 24.30 0.000 7 17,010 卖盘
14:21:06 24.30 0.000 26 63,181 卖盘
14:21:03 24.30 0.000 62 150,696 卖盘
14:20:59 24.30 -0.010 41 99,630 卖盘
14:20:50 24.31 0.000 1 2,431 买盘
14:20:47 24.31 0.010 46 111,812 买盘
14:20:44 24.30 -0.010 3 7,290 卖盘
14:20:40 24.31 0.000 3 7,293 买盘
14:20:31 24.31 0.010 25 60,775 买盘
14:20:28 24.30 0.000 40 97,200 卖盘
14:20:24 24.30 0.000 5 12,150 卖盘
14:20:21 24.30 -0.010 2 4,861 卖盘
14:20:18 24.31 0.010 108 262,477 买盘
14:20:15 24.30 0.000 24 58,320 卖盘
14:20:12 24.30 -0.010 5 12,151 卖盘
14:20:09 24.31 0.000 1 2,431 买盘
14:20:06 24.31 0.010 21 51,051 中性盘
14:20:02 24.30 -0.010 196 476,514 卖盘
14:19:59 24.31 -0.010 61 148,291 卖盘
14:19:53 24.32 0.000 27 65,664 买盘
14:19:47 24.32 0.000 2 4,864 买盘
14:19:44 24.32 -0.010 38 92,416 卖盘
14:19:40 24.33 0.010 30 72,990 买盘
14:19:37 24.32 0.000 156 379,392 买盘
14:19:34 24.32 0.000 2 4,864 买盘
14:19:31 24.32 0.000 17 41,344 买盘
14:19:27 24.32 0.010 2 4,864 买盘
14:19:24 24.31 0.000 34 82,687 卖盘
14:19:21 24.31 -0.010 54 131,327 卖盘
14:19:15 24.32 0.020 4 9,727 买盘
14:19:12 24.30 -0.010 103 250,341 卖盘
14:19:09 24.31 0.000 67 162,873 买盘
14:19:06 24.31 0.000 5 12,155 买盘
14:19:02 24.31 0.000 27 65,615 买盘
14:18:59 24.31 0.010 211 512,780 买盘
14:18:56 24.30 0.010 2 4,860 买盘
14:18:53 24.29 0.000 207 502,804 买盘
14:18:50 24.29 0.000 58 140,882 买盘
14:18:47 24.29 0.010 2 4,857 买盘
14:18:44 24.28 0.010 3 7,285 卖盘
14:18:40 24.27 -0.020 57 138,395 卖盘
14:18:37 24.29 0.000 11 26,719 买盘
14:18:34 24.29 0.010 32 77,728 买盘
14:18:31 24.28 0.000 27 65,556 卖盘
14:18:21 24.28 -0.010 1 2,428 卖盘
14:18:18 24.29 0.010 49 119,009 买盘
14:18:15 24.28 0.020 253 614,004 买盘
14:18:12 24.26 -0.010 62 150,413 卖盘
14:18:09 24.27 0.000 5 12,135 中性盘
14:18:06 24.27 0.000 111 269,447 卖盘
14:18:03 24.27 0.000 61 148,049 卖盘
14:17:59 24.27 0.000 5 12,135 卖盘
14:17:53 24.27 -0.010 53 128,688 卖盘
14:17:50 24.28 0.000 60 145,680 买盘
14:17:47 24.28 0.000 8 19,424 买盘
14:17:44 24.28 0.000 42 101,976 卖盘
14:17:40 24.28 0.000 24 58,272 卖盘
14:17:37 24.28 0.000 58 140,824 卖盘
14:17:34 24.28 0.000 37 89,864 卖盘
14:17:31 24.28 0.000 20 48,560 卖盘
14:17:24 24.28 0.000 1 2,428 卖盘
14:17:21 24.28 -0.010 54 131,145 卖盘
14:17:18 24.29 0.010 2 4,857 买盘
14:17:15 24.28 -0.010 180 437,040 卖盘
14:17:12 24.29 0.010 3 7,287 买盘
14:17:09 24.28 0.000 89 216,140 卖盘
14:17:06 24.28 -0.020 105 255,027 卖盘
14:16:50 24.30 0.020 10 24,300 买盘
14:16:47 24.28 -0.020 30 72,888 卖盘
14:16:44 24.30 0.010 62 150,623 买盘
14:16:40 24.29 0.000 21 51,009 卖盘
14:16:34 24.29 -0.010 11 26,719 卖盘
14:16:31 24.30 0.010 31 75,330 买盘
14:16:28 24.29 -0.010 34 82,586 卖盘
14:16:21 24.30 0.000 11 26,729 买盘
14:16:18 24.30 0.010 35 85,049 买盘
14:16:15 24.29 0.000 43 104,456 卖盘
14:16:12 24.29 0.000 10 24,290 卖盘
14:16:09 24.29 -0.010 16 38,864 卖盘
14:16:03 24.30 0.000 38 92,339 买盘
14:15:59 24.30 0.010 28 68,040 买盘
14:15:56 24.29 0.000 51 123,880 卖盘
14:15:53 24.29 -0.010 83 201,607 卖盘
14:15:50 24.30 0.010 7 17,010 买盘
14:15:47 24.29 0.000 1 2,429 卖盘
14:15:44 24.29 -0.010 45 109,331 卖盘
14:15:40 24.30 0.010 2 4,860 买盘
14:15:37 24.29 -0.010 36 87,479 卖盘
14:15:31 24.30 0.000 1 2,430 买盘
14:15:28 24.30 0.010 28 68,038 买盘
14:15:24 24.29 -0.010 5 12,145 卖盘
14:15:21 24.30 0.010 18 43,739 买盘
14:15:18 24.29 0.000 124 301,307 卖盘
14:15:15 24.29 0.000 5 12,146 卖盘
14:15:12 24.29 0.000 94 228,384 买盘
14:15:09 24.29 0.010 298 723,594 买盘
14:15:06 24.28 0.000 24 58,272 买盘
14:15:03 24.28 0.000 4 9,712 买盘
14:14:56 24.28 0.000 9 21,852 买盘
14:14:53 24.28 0.010 1 2,428 买盘
14:14:50 24.27 0.000 34 82,547 卖盘
14:14:47 24.27 -0.010 10 24,270 卖盘
14:14:41 24.28 0.000 1 2,428 买盘
14:14:34 24.28 0.000 14 33,979 买盘
14:14:31 24.28 0.010 31 75,224 买盘
14:14:28 24.27 0.000 54 131,060 买盘
14:14:24 24.27 0.000 85 206,274 买盘
14:14:21 24.27 0.000 83 201,434 买盘
14:14:18 24.27 0.010 21 50,947 买盘
14:14:15 24.26 0.000 90 218,407 卖盘
14:14:12 24.26 0.000 85 206,286 卖盘
14:14:09 24.26 0.000 8 19,408 卖盘
14:14:06 24.26 -0.010 20 48,520 卖盘
14:14:03 24.27 0.010 4 9,708 买盘
14:13:59 24.26 0.000 65 157,754 卖盘
14:13:56 24.26 -0.010 59 143,190 卖盘
14:13:53 24.27 0.000 1 2,427 买盘
14:13:50 24.27 0.010 21 50,949 买盘
14:13:47 24.26 0.000 4 9,704 卖盘
14:13:41 24.26 -0.010 74 179,555 卖盘
14:13:37 24.27 0.010 5 12,135 买盘
14:13:34 24.26 -0.010 112 271,819 卖盘
14:13:31 24.27 0.000 91 220,857 买盘
14:13:28 24.27 -0.010 6 14,562 卖盘
14:13:24 24.28 0.010 44 106,832 买盘
14:13:21 24.27 -0.010 8 19,419 卖盘
14:13:18 24.28 0.000 46 111,690 卖盘
14:13:15 24.28 0.000 34 82,583 卖盘
14:13:12 24.28 0.000 36 87,439 卖盘
14:13:09 24.28 0.000 4 9,712 卖盘
14:13:06 24.28 0.000 26 63,128 卖盘
14:13:02 24.28 -0.010 3 7,285 卖盘
14:12:59 24.29 0.000 6 14,574 买盘
14:12:56 24.29 0.020 151 366,618 买盘
14:12:50 24.27 -0.010 10 24,270 卖盘
14:12:47 24.28 0.000 26 63,127 买盘
14:12:43 24.28 0.000 1 2,428 买盘
14:12:40 24.28 0.000 34 82,552 买盘
14:12:34 24.28 -0.010 55 133,533 卖盘
14:12:31 24.29 0.010 121 293,789 买盘
14:12:27 24.28 0.010 16 38,849 买盘
14:12:24 24.27 -0.020 111 269,458 卖盘
14:12:21 24.29 0.000 14 34,006 卖盘
14:12:18 24.29 0.000 39 94,736 卖盘
14:12:15 24.29 0.000 14 34,006 卖盘
14:12:09 24.29 0.000 4 9,716 卖盘
14:12:06 24.29 -0.010 47 114,190 卖盘
14:12:02 24.30 0.010 175 425,077 买盘
14:11:59 24.29 -0.010 36 87,445 卖盘
14:11:53 24.30 0.000 26 63,170 买盘
14:11:50 24.30 0.000 27 65,610 买盘
14:11:47 24.30 0.010 1 2,430 买盘
14:11:43 24.29 0.000 41 99,589 卖盘
14:11:40 24.29 -0.010 3 7,287 卖盘
14:11:34 24.30 0.000 25 60,745 买盘
14:11:31 24.30 0.010 65 157,945 买盘
14:11:28 24.29 -0.010 21 51,009 卖盘
14:11:24 24.30 0.010 15 36,450 买盘
14:11:21 24.29 -0.010 15 36,437 卖盘
14:11:18 24.30 0.000 23 55,889 买盘
14:11:15 24.30 0.000 25 60,750 买盘
14:11:12 24.30 0.000 16 38,880 买盘
14:11:09 24.30 0.000 64 155,520 买盘
14:11:06 24.30 0.010 6 14,580 买盘
14:11:02 24.29 0.000 14 34,019 卖盘
14:10:59 24.29 -0.010 28 68,013 卖盘
14:10:56 24.30 0.000 24 58,320 买盘
14:10:53 24.30 0.000 10 24,300 买盘
14:10:50 24.30 0.000 12 29,160 买盘
14:10:47 24.30 0.010 1 2,430 买盘
14:10:44 24.29 -0.010 8 19,439 卖盘
14:10:37 24.30 0.000 9 21,870 买盘
14:10:34 24.30 0.000 15 36,450 买盘
14:10:31 24.30 0.000 13 31,590 买盘
14:10:28 24.30 0.010 26 63,180 买盘
14:10:24 24.29 0.000 7 17,004 卖盘
14:10:21 24.29 -0.010 1 2,429 卖盘
14:10:18 24.30 0.000 24 58,319 买盘
14:10:15 24.30 0.000 55 133,668 卖盘
14:10:12 24.30 0.000 35 85,050 买盘
14:10:09 24.30 0.000 47 114,206 买盘
14:10:06 24.30 0.000 22 53,460 买盘
14:10:02 24.30 0.000 1 2,430 买盘
14:09:59 24.30 -0.010 2 4,860 买盘
14:09:53 24.31 0.010 12 29,162 买盘
14:09:50 24.30 -0.010 132 320,661 中性盘
14:09:47 24.31 0.030 237 575,816 买盘
14:09:43 24.28 -0.010 250 607,240 卖盘
14:09:40 24.29 0.010 39 94,728 买盘
14:09:37 24.28 0.000 2 4,857 卖盘
14:09:34 24.28 0.000 36 87,409 卖盘
14:09:31 24.28 -0.010 14 33,992 卖盘
14:09:27 24.29 0.000 9 21,861 买盘
14:09:21 24.29 0.000 10 24,288 买盘
14:09:18 24.29 0.000 13 31,573 买盘
14:09:15 24.29 0.010 13 31,577 买盘
14:09:12 24.28 -0.010 37 89,844 卖盘
14:09:09 24.29 0.010 8 19,432 买盘
14:09:06 24.28 -0.010 12 29,144 卖盘
14:08:59 24.29 0.000 7 17,003 买盘
14:08:56 24.29 0.000 11 26,719 买盘
14:08:53 24.29 0.000 1 2,429 买盘
14:08:50 24.29 0.000 9 21,861 买盘
14:08:46 24.29 0.000 9 21,861 买盘
14:08:43 24.29 0.000 22 53,419 买盘
14:08:40 24.29 0.010 8 19,432 买盘
14:08:37 24.28 -0.010 25 60,707 卖盘
14:08:34 24.29 0.000 9 21,858 买盘
14:08:31 24.29 0.010 134 325,446 买盘
14:08:27 24.28 -0.010 7 17,002 卖盘
14:08:24 24.29 0.010 7 17,002 买盘
14:08:21 24.28 0.000 31 75,276 卖盘
14:08:18 24.28 0.000 36 87,394 买盘
14:08:15 24.28 0.010 48 116,544 买盘
14:08:12 24.27 -0.010 127 308,038 卖盘
14:08:09 24.28 0.000 15 36,420 买盘
14:08:05 24.28 0.000 2 4,855 买盘
14:08:02 24.28 0.000 6 14,568 买盘
14:07:59 24.28 -0.010 42 101,959 买盘
14:07:56 24.29 0.000 8 19,432 买盘
14:07:53 24.29 0.020 1 2,429 买盘
14:07:50 24.27 -0.020 35 84,970 卖盘
14:07:46 24.29 0.020 12 29,148 买盘
14:07:43 24.27 -0.020 95 230,500 卖盘
14:07:40 24.29 0.010 12 29,148 买盘
14:07:37 24.28 -0.010 39 94,692 卖盘
14:07:33 24.29 0.000 12 29,148 卖盘
14:07:30 24.29 0.000 9 21,861 卖盘
14:07:27 24.29 -0.010 11 26,717 卖盘
14:07:24 24.30 0.000 47 114,208 买盘
14:07:15 24.30 0.000 5 12,150 买盘
14:07:12 24.30 0.000 130 315,889 卖盘
14:07:09 24.30 -0.010 19 46,185 卖盘
14:07:02 24.31 0.000 6 14,586 买盘
14:06:59 24.31 0.000 15 36,465 中性盘
14:06:56 24.31 0.000 37 89,947 卖盘
14:06:53 24.31 -0.010 5 12,155 卖盘
14:06:50 24.32 0.010 11 26,752 买盘
14:06:46 24.31 0.000 29 70,515 卖盘
14:06:43 24.31 -0.010 29 70,499 卖盘
14:06:40 24.32 0.010 10 24,320 买盘
14:06:37 24.31 -0.010 30 72,939 卖盘
14:06:30 24.32 0.010 16 38,912 买盘
14:06:27 24.31 -0.010 14 34,043 卖盘
14:06:21 24.32 0.000 13 31,615 买盘
14:06:18 24.32 0.000 44 106,970 买盘
14:06:15 24.32 0.000 6 14,592 买盘
14:06:12 24.32 0.000 6 14,592 买盘
14:06:09 24.32 0.000 115 279,571 买盘
14:06:05 24.32 0.000 6 14,592 买盘
14:06:02 24.32 0.000 8 19,456 买盘
14:05:59 24.32 0.000 20 48,624 买盘
14:05:56 24.32 0.000 8 19,456 买盘
14:05:52 24.32 0.000 6 14,592 买盘
14:05:50 24.32 -0.010 87 211,629 买盘
14:05:46 24.33 0.000 9 21,897 买盘
14:05:43 24.33 0.020 1 2,433 买盘
14:05:40 24.31 0.000 85 206,655 卖盘
14:05:37 24.31 -0.020 7 17,021 卖盘
14:05:33 24.33 0.010 111 269,962 买盘
14:05:30 24.32 0.000 10 24,320 买盘
14:05:24 24.32 0.010 119 289,300 买盘
14:05:21 24.31 0.000 9 21,873 买盘
14:05:18 24.31 0.000 9 21,879 买盘
14:05:15 24.31 0.000 49 119,077 买盘
14:05:12 24.31 -0.010 20 48,620 卖盘
14:05:09 24.32 0.010 87 211,492 买盘
14:05:05 24.31 0.000 128 311,148 买盘
14:05:02 24.31 0.010 92 223,652 买盘
14:04:59 24.30 -0.010 39 94,780 卖盘
14:04:56 24.31 0.000 6 14,586 买盘
14:04:53 24.31 0.000 19 46,179 买盘
14:04:49 24.31 0.000 6 14,586 买盘
14:04:46 24.31 0.000 6 14,585 买盘
14:04:43 24.31 0.000 8 19,448 买盘
14:04:40 24.31 0.000 5 12,154 买盘
14:04:37 24.31 0.010 13 31,598 买盘
14:04:33 24.30 -0.010 40 97,206 卖盘
14:04:30 24.31 0.000 8 19,448 买盘
14:04:27 24.31 0.000 30 72,918 买盘
14:04:24 24.31 0.000 24 58,342 买盘
14:04:21 24.31 0.000 9 21,871 买盘
14:04:18 24.31 0.010 17 41,327 买盘
14:04:15 24.30 -0.010 3 7,290 卖盘
14:04:12 24.31 0.000 8 19,448 买盘
14:04:08 24.31 0.000 43 104,528 买盘
14:04:05 24.31 0.010 1 2,431 买盘
14:04:02 24.30 -0.010 10 24,300 卖盘
14:03:59 24.31 0.000 5 12,155 买盘
14:03:56 24.31 0.000 21 51,051 买盘
14:03:53 24.31 0.010 11 26,732 买盘
14:03:50 24.30 0.000 68 165,238 买盘
14:03:46 24.30 0.010 351 852,661 买盘
14:03:43 24.29 0.000 6 14,570 买盘
14:03:40 24.29 0.020 4 9,716 买盘
14:03:36 24.27 -0.010 83 201,492 卖盘
14:03:33 24.28 0.000 24 58,272 买盘
14:03:30 24.28 -0.010 119 288,752 卖盘
14:03:27 24.29 0.010 56 135,962 买盘
14:03:24 24.28 0.000 85 206,308 买盘
14:03:21 24.28 0.000 22 53,400 买盘
14:03:18 24.28 0.000 11 26,708 买盘
14:03:15 24.28 0.000 26 63,109 买盘
14:03:12 24.28 0.000 3 7,284 买盘
14:03:08 24.28 0.000 13 31,564 买盘
14:03:05 24.28 -0.010 30 72,844 卖盘
14:03:02 24.29 0.000 4 9,716 买盘
14:02:59 24.29 0.000 6 14,574 买盘
14:02:56 24.29 0.010 7 17,003 买盘
14:02:52 24.28 -0.010 27 65,561 卖盘
14:02:49 24.29 -0.010 8 19,430 买盘
14:02:46 24.30 0.000 7 17,009 买盘
14:02:43 24.30 0.000 6 14,580 买盘
14:02:40 24.30 0.000 12 29,160 买盘
14:02:36 24.30 0.020 62 150,557 买盘
14:02:33 24.28 -0.020 190 461,366 卖盘
14:02:30 24.30 0.000 120 291,414 买盘
14:02:27 24.30 0.020 11 26,730 买盘
14:02:24 24.28 0.000 109 264,757 卖盘
14:02:21 24.28 -0.010 7 17,001 卖盘
14:02:18 24.29 0.000 17 41,293 买盘
14:02:15 24.29 0.000 31 75,299 买盘
14:02:12 24.29 0.010 25 60,746 中性盘
14:02:08 24.28 -0.010 50 121,451 卖盘
14:02:05 24.29 -0.010 28 68,030 卖盘
14:01:59 24.30 0.010 4 9,720 买盘
14:01:56 24.29 0.000 49 119,046 卖盘
14:01:53 24.29 0.000 26 63,154 卖盘
14:01:49 24.29 0.000 2 4,859 卖盘
14:01:46 24.29 0.000 9 21,865 卖盘
14:01:43 24.29 -0.010 48 116,610 卖盘
14:01:40 24.30 0.000 1 2,430 买盘
14:01:37 24.30 0.000 9 21,869 买盘
14:01:33 24.30 0.000 15 36,450 买盘
14:01:27 24.30 0.000 27 65,610 买盘
14:01:24 24.30 0.010 6 14,580 买盘
14:01:21 24.29 -0.010 2 4,859 卖盘
14:01:18 24.30 0.000 106 257,580 买盘
14:01:12 24.30 0.000 4 9,720 买盘
14:01:08 24.30 0.000 46 111,776 买盘
14:01:05 24.30 0.000 27 65,610 买盘
14:01:02 24.30 0.000 22 53,460 买盘
14:00:59 24.30 0.000 76 184,740 买盘
14:00:56 24.30 0.000 5 12,150 卖盘
14:00:49 24.30 -0.010 18 43,756 卖盘
14:00:46 24.31 0.000 12 29,172 买盘
14:00:39 24.31 -0.010 129 313,456 中性盘
14:00:36 24.32 0.000 2 4,864 买盘
14:00:33 24.32 0.000 71 172,668 卖盘
14:00:30 24.32 -0.010 10 24,324 卖盘
14:00:27 24.33 0.000 15 36,495 买盘
14:00:24 24.33 0.000 19 46,227 卖盘
14:00:21 24.33 -0.010 3 7,299 卖盘
14:00:18 24.34 0.000 18 43,812 买盘
14:00:15 24.34 0.000 10 24,339 买盘
14:00:08 24.34 0.010 23 55,982 买盘
14:00:02 24.33 -0.010 10 24,330 卖盘
13:59:59 24.34 0.000 17 41,378 买盘
13:59:55 24.34 0.000 3 7,302 买盘
13:59:49 24.34 0.000 40 97,357 买盘
13:59:46 24.34 0.010 6 14,604 买盘
13:59:42 24.33 0.000 8 19,464 卖盘
13:59:39 24.33 0.000 24 58,415 卖盘
13:59:36 24.33 -0.010 3 7,301 卖盘
13:59:33 24.34 0.000 82 199,586 买盘
13:59:30 24.34 0.000 23 55,982 买盘
13:59:27 24.34 0.000 17 41,378 买盘
13:59:24 24.34 0.000 22 53,548 买盘
13:59:21 24.34 0.000 13 31,640 买盘
13:59:18 24.34 0.000 19 46,246 买盘
13:59:14 24.34 0.000 24 58,412 买盘
13:59:08 24.34 0.000 27 65,699 买盘
13:59:05 24.34 0.000 42 102,228 买盘
13:59:02 24.34 0.010 10 24,337 买盘
13:58:58 24.33 -0.010 1 2,433 卖盘
13:58:55 24.34 0.010 20 48,680 买盘
13:58:52 24.33 -0.010 14 34,062 卖盘
13:58:46 24.34 0.000 3 7,302 买盘
13:58:42 24.34 0.010 79 192,199 买盘
13:58:39 24.33 0.000 37 90,021 买盘
13:58:36 24.33 0.000 18 43,781 买盘
13:58:33 24.33 0.010 20 48,660 买盘
13:58:30 24.32 0.000 164 398,668 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021