网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南能投 (002053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:6.16

历史数据下载 云南能投(002053) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.91 0.000 14 12,474 买盘
14:56:57 8.91 -0.010 166 147,906 卖盘
14:56:48 8.92 0.010 2 1,784 买盘
14:56:45 8.91 0.000 4 3,564 卖盘
14:56:42 8.91 -0.010 100 89,100 卖盘
14:56:33 8.92 0.000 2 1,784 买盘
14:56:27 8.92 0.000 100 89,200 买盘
14:56:20 8.92 0.000 46 41,032 卖盘
14:56:17 8.92 -0.010 3 2,676 卖盘
14:56:14 8.93 0.000 1 893 买盘
14:56:11 8.93 0.010 1 893 买盘
14:56:08 8.92 0.000 42 37,462 买盘
14:56:04 8.92 0.000 16 14,272 买盘
14:56:01 8.92 0.000 6 5,352 卖盘
14:55:58 8.92 0.000 2 1,784 卖盘
14:55:51 8.92 0.000 1 892 卖盘
14:55:48 8.92 0.000 3 2,676 买盘
14:55:42 8.92 0.010 6 5,352 买盘
14:55:36 8.91 -0.010 1 891 卖盘
14:55:33 8.92 0.000 2 1,784 卖盘
14:55:30 8.92 0.000 3 2,676 卖盘
14:55:20 8.92 0.000 3 2,676 卖盘
14:55:17 8.92 -0.010 4 3,568 卖盘
14:55:14 8.93 0.010 61 54,413 买盘
14:55:11 8.92 0.000 2 1,784 卖盘
14:55:04 8.92 -0.010 153 136,538 卖盘
14:55:00 8.93 0.000 4 3,572 买盘
14:54:54 8.93 0.010 6 5,356 买盘
14:54:48 8.92 0.000 2 1,784 卖盘
14:54:45 8.92 0.000 77 68,752 卖盘
14:54:42 8.92 0.000 2 1,784 卖盘
14:54:36 8.92 0.000 68 60,656 卖盘
14:54:33 8.92 -0.010 2 1,784 卖盘
14:54:30 8.93 0.010 4 3,572 买盘
14:54:26 8.92 -0.010 10 8,922 卖盘
14:54:23 8.93 0.000 12 10,706 买盘
14:54:14 8.93 0.000 5 4,465 买盘
14:54:03 8.93 0.000 9 8,037 买盘
14:53:57 8.93 0.000 7 6,251 买盘
14:53:45 8.93 0.000 6 5,358 买盘
14:53:42 8.93 0.010 8 7,144 买盘
14:53:26 8.92 0.000 1 892 买盘
14:53:23 8.92 -0.010 99 88,308 卖盘
14:53:20 8.93 0.000 6 5,358 买盘
14:53:14 8.93 0.000 1 893 买盘
14:53:07 8.93 0.000 7 6,251 买盘
14:52:51 8.93 0.010 171 152,544 买盘
14:52:36 8.92 0.010 40 35,680 买盘
14:52:32 8.91 0.000 30 26,730 卖盘
14:52:20 8.91 0.000 7 6,237 卖盘
14:52:16 8.91 0.000 16 14,256 卖盘
14:52:13 8.91 0.000 2 1,783 卖盘
14:52:03 8.91 0.000 5 4,455 卖盘
14:51:51 8.91 0.000 1 891 卖盘
14:51:45 8.91 -0.010 137 122,087 卖盘
14:51:42 8.92 0.000 13 11,596 买盘
14:51:38 8.92 0.000 2 1,784 买盘
14:51:35 8.92 0.000 10 8,920 买盘
14:51:23 8.92 0.000 10 8,920 买盘
14:51:20 8.92 0.000 16 14,272 买盘
14:51:09 8.92 0.000 14 12,483 买盘
14:51:03 8.92 0.000 9 8,028 买盘
14:51:00 8.92 0.000 8 7,136 买盘
14:50:57 8.92 0.000 36 32,112 买盘
14:50:48 8.92 0.000 9 8,028 买盘
14:50:35 8.92 0.010 1 892 买盘
14:50:32 8.91 -0.010 7 6,237 卖盘
14:50:29 8.92 0.000 1 892 买盘
14:50:19 8.92 0.000 1 892 买盘
14:50:16 8.92 0.010 1 892 买盘
14:50:13 8.91 0.000 2 1,782 卖盘
14:50:06 8.91 -0.010 10 8,910 卖盘
14:49:51 8.92 0.000 6 5,352 买盘
14:49:48 8.92 0.010 10 8,920 买盘
14:49:45 8.91 -0.010 46 40,986 卖盘
14:49:42 8.92 0.000 15 13,380 买盘
14:49:38 8.92 0.000 72 64,224 买盘
14:49:29 8.92 0.000 1 892 买盘
14:49:23 8.92 0.000 2 1,784 买盘
14:49:19 8.92 0.010 1 892 买盘
14:49:00 8.91 0.000 5 4,455 卖盘
14:48:57 8.91 0.010 17 15,148 卖盘
14:48:42 8.90 -0.010 40 35,605 卖盘
14:48:29 8.91 0.000 4 3,564 买盘
14:48:26 8.91 0.000 29 25,839 买盘
14:48:23 8.91 0.010 1 891 买盘
14:48:06 8.90 -0.010 35 31,156 卖盘
14:48:03 8.91 0.000 78 69,498 买盘
14:47:57 8.91 0.010 1 891 买盘
14:47:45 8.90 -0.010 50 44,500 卖盘
14:47:39 8.91 0.000 1 891 买盘
14:47:35 8.91 0.010 23 20,493 买盘
14:47:32 8.90 -0.010 22 19,580 卖盘
14:47:29 8.91 0.000 1 891 买盘
14:47:26 8.91 0.010 2 1,782 买盘
14:47:10 8.90 0.000 17 15,130 卖盘
14:47:06 8.90 0.000 15 13,350 卖盘
14:47:00 8.90 0.000 31 27,591 卖盘
14:46:51 8.90 0.000 12 10,680 卖盘
14:46:32 8.90 -0.010 19 16,910 卖盘
14:46:26 8.91 0.010 10 8,910 买盘
14:46:23 8.90 0.000 1 890 卖盘
14:46:03 8.90 -0.010 33 29,378 卖盘
14:46:00 8.91 0.000 52 46,332 买盘
14:45:57 8.91 0.000 14 12,474 买盘
14:45:48 8.91 0.000 2 1,782 买盘
14:45:32 8.91 0.000 5 4,455 买盘
14:45:29 8.91 0.000 19 16,929 买盘
14:45:22 8.91 0.000 1 891 买盘
14:45:13 8.91 0.010 1 891 买盘
14:45:03 8.90 -0.010 20 17,800 卖盘
14:45:00 8.91 0.000 2 1,782 买盘
14:44:57 8.91 0.000 207 184,433 买盘
14:44:29 8.91 0.010 1 891 买盘
14:44:26 8.90 0.000 27 24,030 卖盘
14:44:09 8.90 0.000 6 5,340 卖盘
14:44:06 8.90 0.000 46 40,940 卖盘
14:44:03 8.90 0.000 9 8,010 卖盘
14:44:00 8.90 0.000 75 66,753 卖盘
14:43:48 8.90 0.000 55 48,950 卖盘
14:43:41 8.90 0.000 17 15,130 卖盘
14:43:32 8.90 0.000 8 7,120 卖盘
14:43:26 8.90 0.000 6 5,340 卖盘
14:43:22 8.90 0.000 6 5,340 卖盘
14:43:16 8.90 0.000 20 17,800 卖盘
14:43:09 8.90 -0.010 28 24,920 卖盘
14:43:00 8.91 0.010 17 15,147 买盘
14:42:45 8.90 0.000 29 25,810 买盘
14:42:41 8.90 0.000 10 8,900 买盘
14:42:38 8.90 0.010 1 890 买盘
14:42:35 8.89 -0.010 1 889 卖盘
14:42:32 8.90 0.000 20 17,800 买盘
14:42:29 8.90 0.000 54 48,060 买盘
14:42:26 8.90 0.000 21 18,690 卖盘
14:42:16 8.90 0.000 2 1,780 卖盘
14:42:12 8.90 -0.010 40 35,600 卖盘
14:42:03 8.91 0.000 21 18,707 买盘
14:42:00 8.91 0.010 1 891 买盘
14:41:44 8.90 0.000 50 44,500 卖盘
14:41:38 8.90 -0.010 40 35,600 卖盘
14:41:32 8.91 0.000 11 9,801 买盘
14:41:29 8.91 0.010 22 19,582 买盘
14:41:22 8.90 0.000 88 78,320 卖盘
14:41:16 8.90 -0.010 8 7,120 卖盘
14:41:09 8.91 0.010 7 6,237 买盘
14:41:06 8.90 0.000 5 4,450 卖盘
14:41:03 8.90 -0.010 80 71,200 卖盘
14:41:00 8.91 0.010 1 891 买盘
14:40:41 8.90 -0.010 8 7,120 卖盘
14:40:38 8.91 0.000 124 110,485 卖盘
14:40:32 8.91 0.000 5 4,455 卖盘
14:40:29 8.91 0.000 7 6,238 卖盘
14:40:19 8.91 0.000 13 11,583 卖盘
14:40:15 8.91 0.000 10 8,910 卖盘
14:40:06 8.91 0.000 15 13,365 卖盘
14:40:00 8.91 0.000 2 1,782 卖盘
14:39:54 8.91 0.000 73 65,099 卖盘
14:39:51 8.91 0.000 8 7,128 卖盘
14:39:47 8.91 0.000 160 142,560 卖盘
14:39:41 8.91 -0.010 57 50,787 卖盘
14:39:29 8.92 0.010 1 892 买盘
14:39:09 8.91 0.000 3 2,673 卖盘
14:39:06 8.91 -0.010 193 171,964 卖盘
14:39:03 8.92 0.000 1 892 买盘
14:39:00 8.92 0.000 1 892 买盘
14:38:51 8.92 0.010 10 8,920 买盘
14:38:41 8.91 -0.010 25 22,275 卖盘
14:38:29 8.92 0.000 1 892 买盘
14:38:15 8.92 0.000 70 62,390 买盘
14:38:09 8.92 0.000 10 8,920 买盘
14:38:00 8.92 0.010 1 892 买盘
14:37:44 8.91 -0.010 20 17,820 卖盘
14:37:35 8.92 0.010 3 2,676 买盘
14:37:28 8.91 0.000 5 4,456 卖盘
14:37:22 8.91 0.000 20 17,820 卖盘
14:37:09 8.91 -0.010 50 44,550 卖盘
14:37:00 8.92 0.000 45 40,140 买盘
14:36:38 8.92 0.000 4 3,568 买盘
14:36:28 8.92 -0.010 84 74,938 卖盘
14:36:00 8.93 -0.010 1 893 买盘
14:35:35 8.94 0.020 2 1,788 买盘
14:35:31 8.92 -0.020 1 892 卖盘
14:35:28 8.94 0.020 1 894 买盘
14:35:22 8.92 0.000 3 2,676 买盘
14:35:12 8.92 -0.010 211 188,411 卖盘
14:35:09 8.93 0.010 333 297,369 买盘
14:35:06 8.92 0.000 3 2,676 卖盘
14:34:54 8.92 0.000 40 35,680 买盘
14:34:50 8.92 0.010 8 7,130 买盘
14:34:41 8.91 -0.010 6 5,346 卖盘
14:34:38 8.92 0.000 21 18,732 买盘
14:34:28 8.92 0.000 1 892 买盘
14:34:15 8.92 0.000 6 5,352 卖盘
14:34:09 8.92 0.000 33 29,436 买盘
14:34:06 8.92 0.010 4 3,568 买盘
14:34:00 8.91 -0.010 6 5,347 卖盘
14:33:38 8.92 0.000 2 1,784 买盘
14:33:25 8.92 -0.010 6 5,352 卖盘
14:33:22 8.93 0.010 40 35,720 买盘
14:33:12 8.92 0.000 6 5,352 买盘
14:33:09 8.92 -0.010 7 6,244 卖盘
14:33:00 8.93 0.010 1 893 买盘
14:32:57 8.92 -0.010 30 26,760 卖盘
14:32:41 8.93 0.010 6 5,357 买盘
14:32:38 8.92 -0.010 9 8,028 卖盘
14:32:28 8.93 0.010 1 893 买盘
14:32:22 8.92 0.000 20 17,840 卖盘
14:32:18 8.92 0.000 2 1,784 卖盘
14:32:15 8.92 0.000 5 4,460 卖盘
14:32:09 8.92 0.000 16 14,272 买盘
14:32:06 8.92 0.000 12 10,704 卖盘
14:32:03 8.92 0.000 10 8,920 卖盘
14:32:00 8.92 0.010 33 29,437 卖盘
14:31:35 8.91 0.000 1 891 卖盘
14:31:31 8.91 -0.020 20 17,832 卖盘
14:31:28 8.93 0.010 31 27,653 买盘
14:31:25 8.92 0.000 7 6,244 卖盘
14:31:18 8.92 0.000 6 5,352 买盘
14:31:15 8.92 0.010 72 64,164 买盘
14:31:12 8.91 -0.010 15 13,365 卖盘
14:31:09 8.92 0.000 2 1,784 买盘
14:31:06 8.92 0.000 5 4,460 买盘
14:31:03 8.92 -0.010 28 24,976 卖盘
14:31:00 8.93 0.010 1 893 买盘
14:30:56 8.92 0.000 6 5,352 卖盘
14:30:50 8.92 0.000 1 892 卖盘
14:30:44 8.92 0.000 39 34,788 卖盘
14:30:41 8.92 -0.010 256 228,352 卖盘
14:30:27 8.93 0.000 1 893 买盘
14:30:12 8.93 -0.010 56 50,008 卖盘
14:29:28 8.94 0.010 1 894 买盘
14:29:21 8.93 0.000 24 21,432 卖盘
14:29:12 8.93 -0.010 1 893 卖盘
14:29:09 8.94 0.010 13 11,622 买盘
14:29:00 8.93 0.000 4 3,573 卖盘
14:28:56 8.93 0.000 30 26,790 卖盘
14:28:53 8.93 0.000 5 4,465 卖盘
14:28:31 8.93 0.000 34 30,362 卖盘
14:28:12 8.93 0.000 69 61,617 卖盘
14:28:06 8.93 0.000 2 1,786 卖盘
14:28:03 8.93 0.000 2 1,786 卖盘
14:28:00 8.93 0.000 3 2,680 卖盘
14:27:56 8.93 -0.010 2 1,786 卖盘
14:27:47 8.94 0.010 5 4,470 买盘
14:27:38 8.93 -0.010 20 17,860 卖盘
14:27:28 8.94 0.010 7 6,252 买盘
14:27:15 8.93 -0.010 342 305,406 卖盘
14:27:06 8.94 0.000 6 5,364 买盘
14:26:59 8.94 0.000 1 894 买盘
14:26:53 8.94 0.000 17 15,193 买盘
14:26:41 8.94 0.000 87 77,748 买盘
14:26:06 8.94 0.000 470 420,180 卖盘
14:25:59 8.94 0.000 6 5,365 卖盘
14:25:47 8.94 0.000 50 44,700 卖盘
14:25:40 8.94 0.000 1 894 卖盘
14:25:37 8.94 -0.010 96 85,824 卖盘
14:25:30 8.95 0.000 1 895 买盘
14:25:27 8.95 0.010 3 2,685 买盘
14:25:15 8.94 -0.010 4 3,576 卖盘
14:25:02 8.95 0.000 1 895 买盘
14:24:31 8.95 0.000 1 895 买盘
14:24:27 8.95 0.000 1 895 买盘
14:24:21 8.95 0.000 3 2,685 买盘
14:24:18 8.95 0.000 12 10,740 买盘
14:23:59 8.95 0.000 16 14,320 买盘
14:23:47 8.95 0.000 10 8,950 买盘
14:23:44 8.95 0.000 57 51,015 买盘
14:23:40 8.95 -0.010 22 19,690 卖盘
14:23:27 8.96 0.000 1 896 买盘
14:23:18 8.96 0.000 1 896 买盘
14:23:06 8.96 0.000 2 1,792 买盘
14:22:59 8.96 0.000 1 896 买盘
14:22:47 8.96 0.010 15 13,440 买盘
14:22:40 8.95 -0.010 80 71,600 卖盘
14:22:27 8.96 0.000 1 896 买盘
14:22:18 8.96 0.010 2 1,792 买盘
14:22:06 8.95 0.000 44 39,380 卖盘
14:22:02 8.95 -0.010 5 4,475 卖盘
14:21:40 8.96 0.000 43 38,528 买盘
14:21:27 8.96 0.000 1 896 买盘
14:21:24 8.96 0.000 4 3,584 买盘
14:21:18 8.96 0.010 20 17,910 买盘
14:21:15 8.95 0.000 29 25,955 买盘
14:21:12 8.95 0.000 6 5,370 买盘
14:21:09 8.95 0.000 34 30,430 买盘
14:21:06 8.95 0.000 11 9,845 买盘
14:21:02 8.95 0.000 64 57,280 买盘
14:20:59 8.95 0.000 32 28,640 买盘
14:20:56 8.95 0.000 2 1,790 买盘
14:20:44 8.95 0.000 44 39,380 买盘
14:20:27 8.95 0.000 21 18,775 买盘
14:20:24 8.95 0.000 2 1,790 买盘
14:20:18 8.95 0.000 10 8,950 买盘
14:20:02 8.95 0.000 27 24,165 买盘
14:19:59 8.95 0.000 7 6,266 卖盘
14:19:47 8.95 -0.010 71 63,546 卖盘
14:19:40 8.96 0.000 2 1,792 买盘
14:19:34 8.96 0.000 2 1,792 买盘
14:19:18 8.96 0.000 3 2,688 买盘
14:19:12 8.96 0.000 15 13,440 买盘
14:18:59 8.96 0.010 1 896 买盘
14:18:40 8.95 -0.010 30 26,850 卖盘
14:18:27 8.96 0.000 1 896 买盘
14:18:21 8.96 0.010 14 12,534 买盘
14:18:18 8.95 0.000 6 5,370 买盘
14:18:15 8.95 0.000 1 895 买盘
14:18:12 8.95 0.000 8 7,160 买盘
14:18:09 8.95 0.000 7 6,265 买盘
14:18:06 8.95 0.000 6 5,370 买盘
14:18:02 8.95 0.000 8 7,160 买盘
14:17:59 8.95 0.000 82 73,369 卖盘
14:17:47 8.95 -0.010 25 22,375 卖盘
14:17:27 8.96 0.010 1 896 买盘
14:17:24 8.95 0.000 67 59,965 买盘
14:17:21 8.95 -0.010 18 16,110 卖盘
14:17:05 8.96 0.000 4 3,584 买盘
14:16:59 8.96 0.000 1 896 买盘
14:16:18 8.96 0.000 15 13,440 买盘
14:15:59 8.96 0.000 1 896 买盘
14:15:33 8.96 0.000 10 8,960 买盘
14:15:27 8.96 0.000 1 896 买盘
14:15:18 8.96 0.010 3 2,688 买盘
14:15:09 8.95 0.000 20 17,900 卖盘
14:15:05 8.95 -0.010 50 44,750 卖盘
14:14:59 8.96 0.010 3 2,688 买盘
14:14:56 8.95 -0.010 2 1,790 卖盘
14:14:27 8.96 0.010 1 896 买盘
14:14:12 8.95 0.000 50 44,750 卖盘
14:14:09 8.95 -0.010 1 895 卖盘
14:13:59 8.96 0.010 1 896 买盘
14:13:56 8.95 -0.010 19 17,005 卖盘
14:13:43 8.96 0.010 20 17,904 买盘
14:13:40 8.95 0.000 38 34,010 卖盘
14:13:24 8.95 0.000 3 2,685 卖盘
14:13:12 8.95 -0.010 51 45,645 卖盘
14:12:59 8.96 0.000 1 896 买盘
14:12:40 8.96 0.010 1 896 买盘
14:12:30 8.95 0.000 5 4,475 卖盘
14:12:27 8.95 0.000 9 8,058 卖盘
14:12:24 8.95 -0.010 5 4,475 卖盘
14:12:15 8.96 0.010 1 896 买盘
14:12:12 8.95 0.000 113 101,135 卖盘
14:12:02 8.95 -0.010 10 8,950 卖盘
14:11:59 8.96 0.000 1 896 买盘
14:11:53 8.96 0.000 1 896 买盘
14:11:33 8.96 0.000 2 1,792 买盘
14:11:27 8.96 0.000 1 896 买盘
14:11:21 8.96 0.000 2 1,792 买盘
14:11:05 8.96 0.000 36 32,256 买盘
14:10:59 8.96 0.000 10 8,960 买盘
14:10:56 8.96 0.000 14 12,544 买盘
14:10:53 8.96 0.000 28 25,088 买盘
14:10:49 8.96 0.000 40 35,840 买盘
14:10:43 8.96 0.000 7 6,272 买盘
14:10:30 8.96 0.010 5 4,480 买盘
14:10:24 8.95 0.000 5 4,475 卖盘
14:09:59 8.95 0.000 21 18,796 卖盘
14:09:45 8.95 -0.010 9 8,055 卖盘
14:09:36 8.96 0.000 48 43,008 买盘
14:08:58 8.96 0.000 1 896 买盘
14:08:30 8.96 0.000 1 896 买盘
14:08:27 8.96 0.000 7 6,272 买盘
14:08:24 8.96 0.000 13 11,648 卖盘
14:08:11 8.96 -0.010 15 13,440 卖盘
14:08:08 8.97 0.010 4 3,588 买盘
14:07:58 8.96 0.000 2 1,792 卖盘
14:07:55 8.96 -0.010 35 31,360 卖盘
14:07:30 8.97 0.010 1 897 买盘
14:07:14 8.96 -0.010 50 44,800 卖盘
14:06:55 8.97 0.010 19 17,029 买盘
14:06:52 8.96 0.000 16 14,336 卖盘
14:06:45 8.96 0.000 5 4,480 卖盘
14:06:42 8.96 0.000 2 1,792 卖盘
14:06:17 8.96 0.000 10 8,960 卖盘
14:06:04 8.96 0.000 1 896 卖盘
14:05:58 8.96 0.000 11 9,857 卖盘
14:05:51 8.96 0.000 47 42,112 买盘
14:05:48 8.96 0.000 12 10,752 卖盘
14:05:42 8.96 0.000 31 27,776 卖盘
14:05:14 8.96 -0.010 25 22,400 卖盘
14:05:07 8.97 0.010 2 1,794 买盘
14:04:58 8.96 0.000 3 2,688 卖盘
14:04:39 8.96 -0.010 2 1,792 卖盘
14:04:17 8.97 0.010 3 2,691 买盘
14:03:48 8.96 0.000 12 10,752 卖盘
14:03:45 8.96 0.000 39 34,944 买盘
14:03:42 8.96 0.000 211 189,056 买盘
14:03:39 8.96 0.010 58 51,968 买盘
14:03:36 8.95 -0.010 93 83,327 卖盘
14:03:33 8.96 0.000 35 31,360 买盘
14:03:29 8.96 0.000 1 896 买盘
14:03:26 8.96 0.000 2 1,792 买盘
14:03:14 8.96 0.000 8 7,168 买盘
14:03:04 8.96 0.010 2 1,792 买盘
14:02:48 8.95 0.000 5 4,475 卖盘
14:02:42 8.95 -0.010 1 895 卖盘
14:02:39 8.96 0.000 1 896 买盘
14:02:17 8.96 0.010 4 3,584 买盘
14:02:04 8.95 -0.010 10 8,950 卖盘
14:01:26 8.96 0.010 52 46,592 买盘
14:01:23 8.95 -0.010 9 8,055 卖盘
14:01:04 8.96 0.000 3 2,688 买盘
14:00:51 8.96 0.000 49 43,864 买盘
14:00:48 8.96 0.010 1 896 买盘
14:00:45 8.95 0.000 7 6,265 卖盘
14:00:26 8.95 0.000 85 76,075 卖盘
14:00:14 8.95 0.000 5 4,475 卖盘
14:00:07 8.95 -0.010 1 895 卖盘
13:59:57 8.96 0.010 4 3,584 买盘
13:59:54 8.95 0.000 10 8,950 卖盘
13:59:51 8.95 0.000 8 7,160 卖盘
13:58:54 8.95 0.000 40 35,800 卖盘
13:58:51 8.95 0.000 15 13,425 卖盘
13:58:26 8.95 -0.010 50 44,750 卖盘
13:57:54 8.96 0.000 5 4,480 买盘
13:57:51 8.96 0.010 81 72,542 买盘
13:57:48 8.95 0.000 15 13,425 卖盘
13:57:36 8.95 0.000 3 2,685 卖盘
13:57:23 8.95 0.000 3 2,685 卖盘
13:57:13 8.95 0.000 15 13,425 卖盘
13:57:00 8.95 -0.010 2 1,790 卖盘
13:56:51 8.96 0.000 46 41,216 买盘
13:56:36 8.96 0.000 1 896 买盘
13:56:29 8.96 0.000 54 48,384 买盘
13:56:26 8.96 0.000 4 3,581 买盘
13:56:13 8.96 0.000 3 2,688 买盘
13:55:48 8.96 0.010 2 1,792 买盘
13:55:45 8.95 -0.010 70 62,650 卖盘
13:55:29 8.96 0.000 12 10,742 买盘
13:55:16 8.96 0.000 2 1,792 买盘
13:54:54 8.96 0.000 2 1,792 买盘
13:54:45 8.96 0.010 10 8,960 买盘
13:54:39 8.95 0.000 1 895 卖盘
13:54:35 8.95 -0.010 5 4,475 卖盘
13:54:32 8.96 0.000 3 2,688 买盘
13:54:03 8.96 0.000 1 896 买盘
13:53:57 8.96 0.000 1 896 买盘
13:53:48 8.96 0.010 1 896 中性盘
13:53:42 8.95 -0.010 12 10,743 卖盘
13:53:20 8.96 0.000 55 49,280 买盘
13:53:16 8.96 0.000 15 13,440 卖盘
13:52:42 8.96 -0.010 2 1,792 卖盘
13:52:38 8.97 0.010 1 897 买盘
13:52:32 8.96 0.000 2 1,792 卖盘
13:52:00 8.96 0.000 3 2,688 卖盘
13:51:54 8.96 -0.010 5 4,480 卖盘
13:51:45 8.97 0.000 40 35,880 买盘
13:51:35 8.97 0.010 12 10,764 买盘
13:51:26 8.96 -0.010 40 35,840 卖盘
13:51:09 8.97 0.000 5 4,485 买盘
13:51:06 8.97 0.010 6 5,382 买盘
13:50:45 8.96 0.000 2 1,792 买盘
13:50:41 8.96 0.000 5 4,480 卖盘
13:50:35 8.96 0.000 10 8,960 卖盘
13:49:57 8.96 -0.010 2 1,792 卖盘
13:49:54 8.97 0.010 10 8,970 买盘
13:49:51 8.96 0.000 9 8,064 卖盘
13:49:48 8.96 -0.010 7 6,272 卖盘
13:49:38 8.97 0.010 1 897 买盘
13:49:32 8.96 0.000 3 2,688 卖盘
13:49:29 8.96 0.000 2 1,792 卖盘
13:49:19 8.96 0.000 5 4,480 卖盘
13:49:16 8.96 0.000 11 9,856 买盘
13:49:13 8.96 0.000 35 31,360 买盘
13:48:54 8.96 0.000 1 896 卖盘
13:48:48 8.96 0.000 53 47,488 买盘
13:48:41 8.96 0.000 8 7,168 买盘
13:48:35 8.97 0.000 1 897 买盘
13:48:32 8.97 0.010 4 3,588 买盘
13:48:09 8.96 0.000 10 8,960 卖盘
13:48:00 8.96 -0.010 1 896 卖盘
13:47:57 8.97 0.010 9 8,072 买盘
13:47:54 8.96 0.000 16 14,336 买盘
13:47:51 8.96 0.000 23 20,608 卖盘
13:47:16 8.96 0.000 51 45,696 卖盘
13:47:09 8.96 -0.010 2 1,792 卖盘
13:47:00 8.97 0.010 2 1,794 买盘
13:46:45 8.96 -0.010 10 8,960 卖盘
13:46:38 8.97 0.010 14 12,558 买盘
13:46:19 8.96 0.000 17 15,232 买盘
13:46:16 8.96 0.000 84 75,264 卖盘
13:46:13 8.96 0.000 2 1,792 卖盘
13:46:10 8.96 0.000 5 4,480 卖盘
13:45:54 8.96 0.000 6 5,376 卖盘
13:45:29 8.96 0.000 15 13,440 卖盘
13:45:13 8.96 -0.010 17 15,232 卖盘
13:45:09 8.97 0.010 5 4,485 买盘
13:45:06 8.96 0.000 7 6,272 卖盘
13:44:51 8.96 -0.010 1 896 卖盘
13:43:45 8.97 0.010 1 897 买盘
13:43:38 8.96 0.000 6 5,376 卖盘
13:43:22 8.96 0.000 16 14,336 买盘
13:43:19 8.96 -0.010 15 13,446 卖盘
13:43:00 8.97 0.010 20 17,940 买盘
13:42:54 8.96 0.000 5 4,480 买盘
13:42:48 8.96 -0.010 4 3,587 卖盘
13:42:26 8.97 0.010 11 9,867 买盘
13:42:22 8.96 0.010 1 896 卖盘
13:42:19 8.95 -0.010 61 54,595 卖盘
13:42:09 8.96 -0.010 10 8,960 卖盘
13:42:00 8.97 0.000 1 897 买盘
13:41:54 8.97 0.010 2 1,794 买盘
13:41:47 8.96 0.000 31 27,806 卖盘
13:41:35 8.96 -0.010 1 896 卖盘
13:41:28 8.97 0.010 2 1,794 买盘
13:41:19 8.96 0.000 5 4,480 买盘
13:41:15 8.96 0.000 9 8,064 卖盘
13:41:06 8.96 -0.010 31 27,776 卖盘
13:40:57 8.97 0.020 5 4,485 买盘
13:40:47 8.95 -0.010 18 16,116 卖盘
13:40:38 8.96 -0.010 3 2,688 卖盘
13:40:22 8.97 0.000 5 4,482 买盘
13:39:57 8.97 0.010 2 1,794 买盘
13:39:53 8.96 0.000 78 69,888 卖盘
13:39:41 8.96 -0.010 5 4,480 卖盘
13:39:25 8.97 0.000 12 10,764 买盘
13:39:18 8.97 0.000 12 10,764 买盘
13:39:00 8.97 0.010 10 8,970 买盘
13:38:47 8.96 -0.010 2 1,792 卖盘
13:38:44 8.97 0.010 16 14,346 买盘
13:38:41 8.96 0.000 11 9,856 卖盘
13:38:38 8.96 0.000 1 896 卖盘
13:38:31 8.96 -0.010 5 4,480 卖盘
13:38:15 8.97 0.000 1 897 买盘
13:38:12 8.97 0.000 3 2,691 卖盘
13:38:09 8.97 0.000 3 2,691 卖盘
13:37:57 8.97 0.000 43 38,571 卖盘
13:37:53 8.97 -0.010 9 8,073 卖盘
13:37:44 8.98 0.010 6 5,388 买盘
13:37:41 8.97 -0.010 10 8,970 卖盘
13:37:34 8.98 0.000 2 1,796 买盘
13:37:15 8.98 0.010 1 898 买盘
13:37:09 8.97 -0.010 1 897 卖盘
13:37:00 8.98 -0.010 2 1,796 卖盘
13:36:53 8.99 0.010 9 8,083 买盘
13:36:50 8.98 0.000 4 3,592 买盘
13:36:47 8.98 0.000 9 8,082 卖盘
13:36:12 8.98 0.000 35 31,430 卖盘
13:36:09 8.98 0.000 10 8,980 卖盘
13:35:59 8.98 0.010 55 49,390 买盘
13:35:56 8.97 -0.010 75 67,345 卖盘
13:35:53 8.98 0.000 42 37,716 买盘
13:35:37 8.98 0.000 4 3,592 买盘
13:35:31 8.98 0.000 3 2,694 买盘
13:35:21 8.98 0.010 1 898 买盘
13:35:06 8.97 -0.010 43 38,571 卖盘
13:34:56 8.98 0.000 8 7,184 买盘
13:34:34 8.98 0.010 32 28,736 买盘
13:34:31 8.97 -0.010 39 34,989 卖盘
13:34:27 8.98 0.010 7 6,283 买盘
13:34:24 8.97 -0.010 47 42,159 卖盘
13:34:21 8.98 0.010 4 3,592 买盘
13:34:12 8.97 0.000 4 3,588 买盘
13:34:09 8.97 0.000 16 14,352 卖盘
13:34:02 8.97 0.000 10 8,970 卖盘
13:33:56 8.97 -0.010 1 897 卖盘
13:33:53 8.98 0.010 1 898 买盘
13:33:50 8.97 -0.010 8 7,176 卖盘
13:33:46 8.98 0.000 1 898 买盘
13:33:43 8.98 0.010 12 10,776 买盘
13:33:33 8.97 -0.010 8 7,176 卖盘
13:33:15 8.98 0.010 9 8,082 买盘
13:33:12 8.97 0.000 1 897 卖盘
13:33:09 8.97 0.000 50 44,850 卖盘
13:33:05 8.97 -0.010 12 10,764 卖盘
13:32:56 8.98 0.000 1 898 买盘
13:32:53 8.98 0.000 10 8,985 卖盘
13:32:43 8.98 0.000 4 3,592 卖盘
13:32:40 8.98 0.000 2 1,796 卖盘
13:32:30 8.98 0.000 7 6,286 买盘
13:32:27 8.98 0.000 2 1,796 中性盘
13:32:24 8.98 0.000 3 2,694 卖盘
13:32:21 8.98 0.000 8 7,184 卖盘
13:32:18 8.98 -0.010 1 898 卖盘
13:31:59 8.99 0.010 6 5,389 买盘
13:31:56 8.98 -0.010 1 898 卖盘
13:31:43 8.99 0.010 2 1,798 买盘
13:31:34 8.98 0.000 5 4,490 卖盘
13:31:27 8.98 -0.010 14 12,581 卖盘
13:30:56 8.99 0.000 16 14,374 买盘
13:30:30 8.99 0.010 15 13,485 买盘
13:30:27 8.98 -0.010 5 4,490 卖盘
13:30:24 8.99 0.000 344 309,256 买盘
13:30:09 8.99 0.010 3 2,697 买盘
13:30:05 8.98 -0.010 27 24,246 卖盘
13:29:59 8.99 -0.010 3 2,697 卖盘
13:29:53 9.00 0.000 1 900 买盘
13:29:50 9.00 0.000 6 5,400 买盘
13:29:46 9.00 0.000 30 27,000 买盘
13:29:43 9.00 0.000 4 3,600 买盘
13:29:37 9.00 0.000 12 10,800 买盘
13:29:33 9.00 0.000 1 900 买盘
13:29:30 9.00 0.000 21 18,900 买盘
13:29:21 9.00 0.000 14 12,600 买盘
13:29:18 9.00 0.000 10 9,000 买盘
13:29:08 9.00 0.000 8 7,200 买盘
13:28:59 9.00 0.000 11 9,900 买盘
13:28:53 9.00 0.000 24 21,600 买盘
13:28:49 9.00 0.000 6 5,400 买盘
13:28:46 9.00 0.000 1 900 买盘
13:28:43 9.00 0.000 13 11,700 买盘
13:28:36 9.00 0.000 10 9,000 买盘
13:28:27 9.00 0.010 13 11,700 买盘
13:28:24 8.99 -0.010 2 1,798 卖盘
13:28:18 9.00 0.000 1 900 买盘
13:28:08 9.00 0.010 1 900 买盘
13:28:05 8.99 0.000 23 20,677 卖盘
13:27:36 8.99 -0.010 7 6,293 卖盘
13:27:30 9.00 0.010 27 24,300 买盘
13:27:27 8.99 -0.010 10 8,990 卖盘
13:27:24 9.00 0.010 1 900 买盘
13:27:21 8.99 0.000 1 899 卖盘
13:27:14 8.99 -0.010 67 60,233 卖盘
13:27:02 9.00 0.010 11 9,900 买盘
13:26:59 8.99 -0.010 36 32,375 卖盘
13:26:46 9.00 0.000 10 9,000 买盘
13:26:43 9.00 0.000 10 9,000 买盘
13:26:39 9.00 0.000 2 1,800 买盘
13:26:36 9.00 0.000 1 900 买盘
13:26:33 9.00 0.000 2 1,800 买盘
13:26:30 9.00 0.010 115 103,424 买盘
13:26:27 8.99 0.000 48 43,152 买盘
13:26:15 8.99 0.000 10 8,990 买盘
13:26:11 8.99 0.000 13 11,687 买盘
13:25:56 8.99 0.000 11 9,889 买盘
13:25:52 8.99 0.000 20 17,980 买盘
13:25:46 8.99 0.010 1 899 买盘
13:25:36 8.98 -0.010 1 898 卖盘
13:25:33 8.99 0.000 2 1,798 买盘
13:25:30 8.99 0.000 4 3,596 买盘
13:25:14 8.99 0.000 4 3,596 买盘
13:25:02 8.99 0.000 5 4,495 买盘
13:24:55 8.99 0.000 20 17,980 买盘
13:24:52 8.99 0.000 3 2,697 买盘
13:24:46 8.99 0.000 50 44,950 买盘
13:24:39 8.99 0.000 29 26,071 卖盘
13:24:33 8.99 0.000 30 26,970 卖盘
13:24:21 8.99 -0.010 100 89,900 卖盘
13:24:18 9.00 0.000 13 11,700 买盘
13:24:08 9.00 0.000 3 2,700 买盘
13:24:02 9.00 0.010 1 900 买盘
13:23:45 8.99 0.000 15 13,485 卖盘
13:23:24 8.99 0.000 19 17,081 卖盘
13:23:17 8.99 0.000 10 8,990 卖盘
13:22:55 8.99 0.000 5 4,495 卖盘
13:22:52 8.99 -0.010 7 6,293 卖盘
13:22:39 9.00 0.010 1 900 买盘
13:22:36 8.99 0.000 90 80,910 卖盘
13:22:33 8.99 -0.010 11 9,889 卖盘
13:22:20 9.00 0.010 15 13,500 买盘
13:22:17 8.99 -0.010 50 44,950 卖盘
13:22:14 9.00 0.000 1 900 买盘
13:22:08 9.00 0.000 21 18,880 买盘
13:22:05 9.00 0.000 2 1,800 买盘
13:22:01 9.00 0.000 50 45,000 买盘
13:21:58 9.00 0.000 8 7,200 买盘
13:21:55 9.00 0.000 274 246,474 卖盘
13:21:48 9.00 0.000 14 12,600 卖盘
13:21:45 9.00 -0.010 26 23,401 卖盘
13:21:39 9.01 0.000 2 1,802 买盘
13:21:30 9.01 0.000 32 28,812 买盘
13:21:27 9.01 0.010 60 54,058 买盘
13:21:24 9.00 -0.010 18 16,200 卖盘
13:21:20 9.01 0.010 10 9,010 买盘
13:21:17 9.00 0.000 10 9,000 卖盘
13:21:14 9.00 0.000 5 4,500 卖盘
13:21:11 9.00 0.000 1 900 卖盘
13:21:08 9.00 0.000 7 6,300 卖盘
13:21:05 9.00 0.000 9 8,100 卖盘
13:21:01 9.00 0.000 23 20,700 卖盘
13:20:58 9.00 0.000 56 50,400 买盘
13:20:55 9.00 -0.010 1 900 卖盘
13:20:51 9.01 0.010 55 49,519 买盘
13:20:48 9.00 0.010 56 50,400 买盘
13:20:45 8.99 -0.010 10 8,990 卖盘
13:20:39 9.00 -0.010 30 27,000 买盘
13:20:33 9.01 0.000 12 10,812 买盘
13:20:30 9.01 0.000 22 19,822 卖盘
13:20:17 9.01 -0.010 14 12,614 卖盘
13:20:11 9.02 0.000 24 21,646 买盘
13:20:08 9.02 0.030 38 34,183 买盘
13:20:04 8.99 -0.010 173 155,974 卖盘
13:20:01 9.00 0.000 886 797,400 买盘
13:19:58 9.00 0.010 1,125 1,011,619 买盘
13:19:55 8.99 0.010 123 110,549 买盘
13:19:45 8.98 0.000 60 53,918 买盘
13:19:42 8.98 0.000 9 8,082 卖盘
13:19:39 8.98 0.000 1 898 卖盘
13:19:36 8.98 0.000 2 1,796 卖盘
13:19:30 8.98 0.000 2 1,796 卖盘
13:19:26 8.98 0.010 107 95,983 买盘
13:19:23 8.97 -0.010 72 64,586 卖盘
13:19:17 8.98 0.000 3 2,694 买盘
13:19:14 8.98 0.000 12 10,776 买盘
13:19:11 8.98 0.000 10 8,980 买盘
13:18:45 8.98 0.000 1 898 买盘
13:18:42 8.98 -0.010 58 52,084 卖盘
13:18:33 8.99 0.000 21 18,879 买盘
13:18:30 8.99 0.000 108 97,089 买盘
13:18:26 8.99 0.000 104 93,496 买盘
13:18:23 8.99 0.020 380 341,517 买盘
13:18:20 8.97 -0.010 10 8,978 卖盘
13:18:17 8.98 0.000 12 10,776 买盘
13:18:14 8.98 0.000 62 55,676 买盘
13:18:11 8.98 0.000 42 37,686 买盘
13:18:07 8.98 0.000 446 400,508 买盘
13:18:01 8.98 0.000 10 8,980 买盘
13:17:58 8.98 0.010 13 11,674 买盘
13:17:54 8.97 0.000 13 11,661 买盘
13:17:51 8.97 0.000 183 164,151 买盘
13:17:48 8.97 0.000 179 160,563 买盘
13:17:45 8.97 0.000 110 98,670 买盘
13:17:42 8.97 0.000 34 30,498 买盘
13:17:39 8.97 0.000 9 8,073 买盘
13:17:36 8.97 0.000 10 8,970 买盘
13:17:33 8.97 0.000 9 8,073 买盘
13:17:29 8.97 0.000 40 35,880 买盘
13:17:23 8.97 0.010 2 1,794 买盘
13:17:20 8.96 -0.010 21 18,816 卖盘
13:17:17 8.97 0.010 81 72,657 买盘
13:17:14 8.96 0.000 45 40,320 买盘
13:17:10 8.96 0.000 7 6,272 买盘
13:17:07 8.96 0.000 60 53,760 买盘
13:17:04 8.96 -0.010 89 79,744 卖盘
13:16:54 8.97 0.000 10 8,970 买盘
13:16:51 8.97 0.000 12 10,764 买盘
13:16:33 8.97 0.010 12 10,764 买盘
13:16:26 8.96 0.000 23 20,608 买盘
13:16:23 8.96 0.000 7 6,272 买盘
13:16:20 8.96 0.000 2 1,792 买盘
13:16:17 8.96 0.000 53 47,468 买盘
13:16:14 8.96 0.000 160 143,360 买盘
13:15:51 8.96 0.000 3 2,688 买盘
13:15:48 8.96 0.010 41 36,736 买盘
13:15:36 8.95 0.000 58 51,910 买盘
13:15:33 8.95 0.000 450 402,678 买盘
13:15:29 8.95 0.000 20 17,900 买盘
13:15:26 8.95 0.000 7 6,265 买盘
13:15:23 8.95 0.000 37 33,115 买盘
13:15:14 8.95 0.010 10 8,950 买盘
13:15:04 8.94 0.000 3 2,682 卖盘
13:15:00 8.94 -0.010 10 8,940 卖盘
13:14:51 8.95 0.000 6 5,370 买盘
13:14:32 8.95 0.010 25 22,375 买盘
13:14:23 8.94 -0.010 18 16,093 卖盘
13:14:20 8.95 0.000 2 1,790 买盘
13:14:10 8.95 0.010 223 199,548 买盘
13:14:00 8.94 0.000 1 894 买盘
13:13:51 8.94 0.000 1 894 买盘
13:13:23 8.94 0.000 1 894 买盘
13:13:17 8.94 0.000 3 2,682 买盘
13:13:13 8.94 0.000 17 15,198 买盘
13:12:51 8.94 0.000 1 894 买盘
13:12:48 8.94 0.010 3 2,682 卖盘
13:12:35 8.93 -0.010 2 1,787 卖盘
13:12:32 8.94 0.000 8 7,152 买盘
13:12:29 8.94 -0.010 12 10,728 卖盘
13:12:16 8.95 0.000 2 1,790 买盘
13:12:13 8.95 0.000 9 8,055 买盘
13:12:10 8.95 0.010 19 16,995 买盘
13:12:06 8.94 0.000 79 70,626 买盘
13:12:03 8.94 0.010 13 11,614 买盘
13:12:00 8.93 0.000 2 1,786 卖盘
13:11:51 8.93 0.000 9 8,037 买盘
13:11:48 8.93 0.010 55 49,115 买盘
13:11:45 8.92 -0.010 65 58,007 卖盘
13:11:42 8.93 -0.010 19 16,967 卖盘
13:11:38 8.94 0.010 72 64,300 买盘
13:11:35 8.93 0.000 26 23,222 卖盘
13:11:23 8.93 0.000 10 8,930 卖盘
13:11:20 8.93 0.000 1 893 卖盘
13:11:16 8.93 0.000 24 21,432 买盘
13:11:13 8.93 0.000 21 18,753 卖盘
13:11:06 8.93 -0.010 1 893 卖盘
13:10:54 8.94 0.000 54 48,276 卖盘
13:10:51 8.94 0.000 27 24,138 卖盘
13:10:42 8.94 0.000 15 13,410 卖盘
13:10:39 8.94 0.000 3 2,682 卖盘
13:10:32 8.94 0.000 17 15,198 卖盘
13:10:29 8.94 0.000 5 4,470 卖盘
13:10:20 8.94 -0.010 1 894 卖盘
13:09:57 8.95 0.000 8 7,160 卖盘
13:09:51 8.95 0.000 36 32,220 卖盘
13:09:42 8.95 -0.010 9 8,055 卖盘
13:09:38 8.96 0.010 2 1,792 买盘
13:09:06 8.95 -0.010 16 14,320 卖盘
13:09:03 8.96 0.000 1 896 买盘
13:08:57 8.96 0.000 2 1,792 买盘
13:08:48 8.96 0.000 3 2,688 买盘
13:08:45 8.96 0.000 16 14,336 买盘
13:08:42 8.96 0.000 3 2,688 买盘
13:08:32 8.96 0.000 9 8,064 卖盘
13:08:29 8.96 -0.010 52 46,595 卖盘
13:08:23 8.97 0.000 5 4,485 买盘
13:08:13 8.97 0.000 28 25,089 买盘
13:08:06 8.97 0.010 12 10,764 买盘
13:08:00 8.96 0.000 20 17,920 买盘
13:07:54 8.96 0.000 52 46,592 买盘
13:07:51 8.96 0.000 8 7,168 买盘
13:07:26 8.96 0.000 2 1,792 买盘
13:07:23 8.96 0.010 3 2,688 买盘
13:07:20 8.95 0.000 1 895 卖盘
13:06:57 8.95 -0.010 5 4,475 卖盘
13:06:54 8.96 -0.010 3 2,688 卖盘
13:06:48 8.97 0.010 112 100,464 买盘
13:06:45 8.96 0.000 8 7,168 买盘
13:06:38 8.96 0.000 12 10,752 卖盘
13:06:35 8.96 0.000 22 19,733 卖盘
13:06:32 8.96 0.000 8 7,168 买盘
13:06:29 8.96 0.000 119 106,624 买盘
13:06:26 8.96 0.000 55 49,280 买盘
13:06:23 8.96 0.000 13 11,648 买盘
13:06:20 8.96 0.000 1 896 买盘
13:05:54 8.96 0.010 6 5,376 买盘
13:05:51 8.95 0.000 62 55,490 买盘
13:05:48 8.95 0.000 21 18,795 买盘
13:05:45 8.95 0.000 52 46,540 买盘
13:05:42 8.95 0.010 13 11,635 买盘
13:05:39 8.94 0.000 105 93,870 买盘
13:05:35 8.94 0.000 7 6,258 买盘
13:05:26 8.94 0.010 22 19,668 买盘
13:05:23 8.93 -0.010 6 5,358 卖盘
13:05:20 8.94 0.000 1 894 买盘
13:05:13 8.94 0.000 3 2,682 卖盘
13:05:06 8.94 0.000 100 89,400 卖盘
13:05:00 8.94 0.000 2 1,788 卖盘
13:04:57 8.94 0.000 37 33,078 卖盘
13:04:54 8.94 0.000 9 8,046 卖盘
13:04:51 8.94 -0.010 5 4,470 卖盘
13:04:32 8.95 0.000 27 24,142 买盘
13:04:16 8.95 0.000 16 14,320 卖盘
13:04:13 8.95 0.000 45 40,275 卖盘
13:04:06 8.95 0.000 12 10,740 卖盘
13:04:00 8.95 -0.010 7 6,265 卖盘
13:03:54 8.96 0.000 2 1,792 买盘
13:03:41 8.96 -0.010 2 1,792 卖盘
13:03:32 8.97 0.000 1 897 买盘
13:03:23 8.97 0.000 1 897 买盘
13:03:00 8.97 0.000 48 43,056 卖盘
13:02:57 8.97 -0.010 20 17,940 卖盘
13:02:54 8.98 0.010 36 32,328 买盘
13:02:51 8.97 -0.010 6 5,382 卖盘
13:02:45 8.98 0.010 7 6,286 买盘
13:02:41 8.97 0.000 58 52,026 买盘
13:02:38 8.97 0.010 8 7,174 买盘
13:02:35 8.96 -0.010 1 896 卖盘
13:02:32 8.97 0.010 5 4,485 买盘
13:02:16 8.96 0.000 6 5,376 卖盘
13:02:09 8.96 0.000 10 8,960 卖盘
13:02:00 8.96 0.000 2 1,792 卖盘
13:01:57 8.96 0.000 4 3,584 卖盘
13:01:38 8.96 0.000 275 246,400 买盘
13:01:35 8.96 0.000 194 174,014 买盘
13:01:32 8.96 -0.010 3 2,688 卖盘
13:01:29 8.97 0.000 4 3,588 买盘
13:01:19 8.97 0.000 6 5,382 卖盘
13:01:16 8.97 0.000 24 21,528 买盘
13:01:13 8.97 0.000 1 897 卖盘
13:01:03 8.97 -0.010 30 26,910 卖盘
13:00:57 8.98 0.000 6 5,388 买盘
13:00:29 8.98 0.000 7 6,286 买盘
13:00:26 8.98 0.010 59 52,979 买盘
13:00:22 8.97 0.010 15 13,465 卖盘
13:00:19 8.96 -0.010 107 95,961 卖盘
13:00:16 8.97 0.000 15 13,454 买盘
13:00:12 8.97 -0.010 15 13,456 卖盘
13:00:09 8.98 0.010 6 5,383 买盘
13:00:06 8.97 0.010 343 307,360 买盘
13:00:03 8.96 -0.020 37 33,188 卖盘
11:29:59 8.98 0.000 3 2,694 买盘
11:29:49 8.98 0.000 1 898 买盘
11:29:46 8.98 0.000 2 1,796 买盘
11:29:39 8.98 -0.010 10 8,980 卖盘
11:29:36 8.99 0.010 16 14,384 买盘
11:29:33 8.98 0.000 5 4,490 中性盘
11:29:30 8.98 0.000 1 898 买盘
11:29:27 8.98 0.000 19 17,062 中性盘
11:29:18 8.98 0.000 1 898 买盘
11:29:14 8.98 -0.010 78 70,044 卖盘
11:29:11 8.99 0.000 25 22,475 买盘
11:29:02 8.99 0.000 15 13,481 买盘
11:28:58 8.99 0.010 10 8,990 买盘
11:28:55 8.98 -0.010 27 24,246 卖盘
11:28:49 8.99 0.010 1 899 买盘
11:28:45 8.98 -0.010 10 8,980 卖盘
11:28:42 8.99 0.000 1 899 买盘
11:28:39 8.99 0.010 9 8,091 买盘
11:28:36 8.98 -0.010 3 2,694 卖盘
11:28:33 8.99 0.000 10 8,990 买盘
11:28:30 8.99 0.000 1 899 买盘
11:28:27 8.99 0.000 104 93,489 买盘
11:28:24 8.99 0.010 175 157,222 买盘
11:28:21 8.98 0.000 29 26,042 买盘
11:28:17 8.98 0.010 28 25,144 买盘
11:28:11 8.97 -0.010 44 39,468 卖盘
11:27:58 8.98 0.000 2 1,796 买盘
11:27:55 8.98 0.000 20 17,960 买盘
11:27:52 8.98 0.000 1 898 买盘
11:27:45 8.98 0.000 38 34,126 卖盘
11:27:36 8.98 0.010 31 27,838 买盘
11:27:33 8.97 -0.010 15 13,455 卖盘
11:27:30 8.98 0.000 4 3,592 买盘
11:27:27 8.98 0.010 159 142,782 买盘
11:27:24 8.97 -0.010 340 305,318 卖盘
11:27:20 8.98 0.000 196 176,008 买盘
11:27:17 8.98 0.010 141 126,589 买盘
11:27:14 8.97 0.000 41 36,777 买盘
11:27:08 8.97 0.000 13 11,660 买盘
11:27:01 8.97 0.000 77 69,069 买盘
11:26:58 8.97 0.010 90 80,730 买盘
11:26:55 8.96 0.000 5 4,480 卖盘
11:26:52 8.96 -0.010 5 4,480 卖盘
11:26:48 8.97 0.010 4 3,588 买盘
11:26:39 8.96 -0.010 4 3,584 卖盘
11:26:33 8.97 0.000 21 18,837 买盘
11:26:27 8.97 0.000 1 897 买盘
11:26:23 8.97 0.000 14 12,558 买盘
11:26:20 8.97 0.000 31 27,807 买盘
11:26:14 8.97 0.000 47 42,159 买盘
11:26:11 8.97 0.010 8 7,174 买盘
11:26:07 8.96 0.000 87 77,952 买盘
11:26:04 8.96 0.000 19 17,024 买盘
11:25:45 8.96 0.010 4 3,584 买盘
11:25:33 8.95 -0.010 4 3,580 卖盘
11:25:30 8.96 0.010 161 144,209 买盘
11:25:26 8.95 0.000 42 37,622 卖盘
11:25:20 8.95 -0.010 10 8,950 卖盘
11:25:17 8.96 0.000 14 12,539 买盘
11:25:14 8.96 0.010 115 103,040 买盘
11:25:11 8.95 0.000 70 62,647 买盘
11:25:07 8.95 0.000 165 147,675 买盘
11:25:01 8.95 0.000 5 4,472 买盘
11:24:57 8.95 -0.010 14 12,530 卖盘
11:24:48 8.96 0.000 16 14,336 卖盘
11:24:42 8.96 0.010 3 2,688 卖盘
11:24:33 8.95 -0.020 32 28,652 卖盘
11:24:29 8.97 0.010 13 11,656 买盘
11:24:26 8.96 0.020 77 68,992 买盘
11:24:23 8.94 0.000 447 399,782 买盘
11:24:20 8.94 0.000 3 2,682 买盘
11:24:17 8.94 0.000 12 10,728 卖盘
11:24:04 8.94 -0.010 15 13,416 卖盘
11:23:51 8.95 0.010 11 9,845 中性盘
11:23:42 8.94 -0.010 62 55,448 中性盘
11:23:39 8.95 0.010 8 7,160 买盘
11:23:36 8.94 0.000 11 9,835 买盘
11:23:33 8.94 0.000 2 1,788 卖盘
11:23:29 8.94 0.000 6 5,364 卖盘
11:23:17 8.94 0.000 1 894 卖盘
11:23:00 8.94 -0.010 3 2,682 卖盘
11:22:54 8.95 0.000 11 9,845 卖盘
11:22:51 8.95 0.000 17 15,216 卖盘
11:22:45 8.95 0.010 30 26,850 买盘
11:22:42 8.94 -0.010 36 32,210 卖盘
11:22:35 8.95 0.000 2 1,790 卖盘
11:22:20 8.95 -0.010 8 7,160 卖盘
11:22:06 8.96 0.000 2 1,792 买盘
11:22:03 8.96 0.000 11 9,856 卖盘
11:22:00 8.96 0.000 35 31,360 卖盘
11:21:57 8.96 0.000 14 12,544 卖盘
11:21:48 8.96 0.000 10 8,960 卖盘
11:21:32 8.96 0.000 1 896 卖盘
11:21:23 8.96 0.000 1 896 卖盘
11:21:20 8.96 0.000 3 2,688 卖盘
11:21:16 8.96 0.000 12 10,752 卖盘
11:21:13 8.96 0.000 31 27,776 卖盘
11:21:10 8.96 0.000 6 5,376 卖盘
11:21:00 8.96 0.000 3 2,688 卖盘
11:20:57 8.96 0.000 94 84,224 买盘
11:20:45 8.96 0.020 6 5,376 买盘
11:20:42 8.94 0.000 10 8,940 卖盘
11:20:32 8.94 -0.010 43 38,442 卖盘
11:20:26 8.95 0.000 6 5,370 买盘
11:20:23 8.95 -0.010 62 55,490 卖盘
11:20:20 8.96 0.000 68 60,928 买盘
11:20:16 8.96 0.000 74 66,304 买盘
11:20:13 8.96 0.010 54 48,363 买盘
11:20:10 8.95 0.010 134 119,882 买盘
11:20:00 8.94 0.010 6 5,364 买盘
11:19:57 8.93 0.000 21 18,753 卖盘
11:19:45 8.93 -0.010 5 4,465 卖盘
11:19:35 8.94 0.000 18 16,092 买盘
11:19:19 8.94 0.010 10 8,940 买盘
11:19:15 8.93 0.000 6 5,358 卖盘
11:19:09 8.93 0.000 10 8,930 卖盘
11:19:06 8.93 0.000 32 28,576 卖盘
11:19:03 8.93 -0.010 35 31,255 卖盘
11:18:51 8.94 0.000 1 894 买盘
11:18:48 8.94 -0.010 47 42,018 卖盘
11:18:44 8.95 0.010 3 2,685 买盘
11:18:29 8.94 -0.010 5 4,470 卖盘
11:18:26 8.95 0.000 51 45,645 买盘
11:18:19 8.95 0.000 5 4,475 买盘
11:18:16 8.95 0.000 61 54,586 买盘
11:18:09 8.95 0.000 52 46,538 买盘
11:18:06 8.95 0.020 219 195,945 买盘
11:17:35 8.93 -0.020 86 76,826 卖盘
11:17:28 8.95 0.000 4 3,580 买盘
11:17:25 8.95 0.010 116 103,706 买盘
11:17:22 8.94 0.000 44 39,336 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021