网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:10.89

历史数据下载 横店东磁(002056) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:35:37 14.93 0.010 92 137,269 买盘
13:35:34 14.92 0.020 255 380,267 买盘
13:35:31 14.90 0.010 321 478,290 买盘
13:35:28 14.89 0.000 213 317,354 卖盘
13:35:24 14.89 -0.010 109 162,390 卖盘
13:35:21 14.90 0.010 68 101,317 买盘
13:35:18 14.89 -0.010 44 65,528 卖盘
13:35:15 14.90 0.020 166 247,194 买盘
13:35:12 14.88 0.000 186 276,948 卖盘
13:35:09 14.88 0.010 667 992,536 买盘
13:35:06 14.87 0.000 63 93,743 卖盘
13:35:03 14.87 0.000 65 96,665 卖盘
13:35:00 14.87 0.000 18 26,766 买盘
13:34:57 14.87 0.000 10 14,870 买盘
13:34:53 14.87 0.000 129 191,763 买盘
13:34:50 14.87 0.020 78 115,975 买盘
13:34:47 14.85 0.000 29 43,085 卖盘
13:34:44 14.85 -0.010 67 99,555 卖盘
13:34:41 14.86 0.000 41 60,944 卖盘
13:34:38 14.86 -0.010 133 197,566 卖盘
13:34:34 14.87 0.020 647 961,293 买盘
13:34:31 14.85 0.000 49 72,762 买盘
13:34:28 14.85 0.000 152 225,720 买盘
13:34:25 14.85 0.000 134 198,990 卖盘
13:34:21 14.85 0.000 69 102,465 买盘
13:34:18 14.85 0.010 72 106,978 买盘
13:34:15 14.84 -0.020 8 11,884 中性盘
13:34:12 14.86 0.020 155 230,140 买盘
13:34:09 14.84 -0.020 241 358,055 卖盘
13:34:06 14.86 0.000 30 44,579 卖盘
13:34:03 14.86 0.020 17 25,246 买盘
13:34:00 14.84 -0.010 352 522,428 卖盘
13:33:57 14.85 0.000 441 655,505 卖盘
13:33:53 14.85 0.000 75 111,375 买盘
13:33:50 14.85 -0.010 93 138,169 卖盘
13:33:47 14.86 0.010 164 243,605 买盘
13:33:38 14.85 -0.010 208 308,888 卖盘
13:33:35 14.86 0.000 37 54,982 买盘
13:33:32 14.86 0.000 119 176,792 买盘
13:33:28 14.86 0.000 81 120,364 买盘
13:33:25 14.86 0.010 410 608,858 买盘
13:33:22 14.85 -0.010 40 59,400 卖盘
13:33:19 14.86 0.000 21 31,206 卖盘
13:33:15 14.86 0.000 19 28,234 卖盘
13:33:12 14.86 0.000 121 179,806 卖盘
13:33:09 14.86 0.000 2 2,972 卖盘
13:33:06 14.86 0.000 108 160,488 卖盘
13:33:03 14.86 0.000 66 98,076 买盘
13:33:00 14.86 -0.010 25 37,150 卖盘
13:32:57 14.87 0.010 39 57,962 买盘
13:32:54 14.86 0.000 5 7,430 卖盘
13:32:47 14.86 0.000 6 8,920 卖盘
13:32:44 14.86 -0.010 1 1,486 卖盘
13:32:41 14.87 0.010 18 26,753 买盘
13:32:38 14.86 0.000 1 1,486 卖盘
13:32:35 14.86 -0.010 211 313,546 卖盘
13:32:32 14.87 0.010 24 35,675 买盘
13:32:28 14.86 0.000 5 7,430 卖盘
13:32:25 14.86 -0.010 20 29,720 卖盘
13:32:19 14.87 -0.010 39 57,989 中性盘
13:32:16 14.88 0.010 131 194,891 买盘
13:32:12 14.87 0.000 161 239,455 卖盘
13:32:09 14.87 -0.010 3 4,461 卖盘
13:32:06 14.88 0.020 293 435,659 买盘
13:32:03 14.86 -0.010 7 10,408 卖盘
13:32:00 14.87 0.010 64 95,144 买盘
13:31:57 14.86 0.000 5 7,430 卖盘
13:31:54 14.86 -0.010 3 4,458 卖盘
13:31:51 14.87 0.010 4 5,948 买盘
13:31:44 14.86 -0.010 6 8,919 卖盘
13:31:41 14.87 -0.010 16 23,792 卖盘
13:31:38 14.88 0.000 2 2,976 买盘
13:31:35 14.88 0.020 6 8,926 买盘
13:31:32 14.86 0.010 9 13,374 买盘
13:31:29 14.85 -0.030 17 25,284 卖盘
13:31:26 14.88 0.030 6 8,928 买盘
13:31:22 14.85 -0.010 81 120,418 卖盘
13:31:19 14.86 -0.010 42 62,425 卖盘
13:31:16 14.87 0.010 82 121,934 买盘
13:31:13 14.86 -0.010 69 102,534 买盘
13:31:09 14.87 0.010 37 55,005 买盘
13:31:03 14.86 0.000 159 236,274 卖盘
13:31:00 14.86 0.000 38 56,463 买盘
13:30:57 14.86 0.000 3 4,458 买盘
13:30:54 14.86 -0.020 53 78,771 卖盘
13:30:45 14.88 0.030 218 324,260 买盘
13:30:41 14.85 -0.020 26 38,633 卖盘
13:30:38 14.87 0.000 90 133,830 卖盘
13:30:35 14.87 0.000 59 87,742 卖盘
13:30:32 14.87 0.000 14 20,822 卖盘
13:30:29 14.87 0.000 142 211,294 卖盘
13:30:26 14.87 -0.010 10 14,877 卖盘
13:30:23 14.88 0.010 16 23,807 买盘
13:30:19 14.87 0.000 195 289,965 买盘
13:30:16 14.87 0.020 62 92,167 买盘
13:30:13 14.85 -0.010 156 231,756 卖盘
13:30:10 14.86 0.010 188 279,316 买盘
13:30:06 14.85 0.000 70 103,950 卖盘
13:30:03 14.85 0.000 11 16,337 卖盘
13:30:00 14.85 0.000 88 130,766 卖盘
13:29:57 14.85 0.010 139 206,409 买盘
13:29:54 14.84 -0.010 1 1,484 卖盘
13:29:51 14.85 -0.010 10 14,850 卖盘
13:29:48 14.86 0.010 114 169,374 买盘
13:29:45 14.85 0.000 6 8,910 买盘
13:29:42 14.85 0.000 82 121,770 卖盘
13:29:38 14.85 -0.010 7 10,395 卖盘
13:29:32 14.86 -0.010 31 46,066 中性盘
13:29:29 14.87 0.000 383 569,291 买盘
13:29:26 14.87 0.010 77 114,509 买盘
13:29:23 14.86 0.000 24 35,687 卖盘
13:29:16 14.86 0.000 89 132,215 买盘
13:29:07 14.86 -0.010 1 1,486 买盘
13:29:00 14.87 0.010 180 267,581 买盘
13:28:57 14.86 0.000 27 40,122 卖盘
13:28:54 14.86 0.010 49 72,806 买盘
13:28:51 14.85 -0.020 126 187,212 卖盘
13:28:48 14.87 0.010 52 77,320 买盘
13:28:45 14.86 0.000 79 117,389 买盘
13:28:42 14.86 0.000 2 2,972 买盘
13:28:39 14.86 0.010 8 11,884 买盘
13:28:36 14.85 0.000 12 17,822 卖盘
13:28:29 14.85 0.000 89 132,165 买盘
13:28:26 14.85 0.000 1 1,485 买盘
13:28:23 14.85 0.010 107 158,804 买盘
13:28:20 14.84 0.000 43 63,853 卖盘
13:28:17 14.84 -0.010 148 219,680 卖盘
13:28:13 14.85 0.000 2 2,970 买盘
13:28:10 14.85 -0.020 461 684,662 卖盘
13:28:04 14.87 0.010 100 148,700 买盘
13:28:01 14.86 -0.010 89 132,330 卖盘
13:27:57 14.87 0.000 72 107,069 卖盘
13:27:48 14.87 0.000 172 255,772 卖盘
13:27:45 14.87 0.000 15 22,305 卖盘
13:27:39 14.87 0.000 20 29,740 卖盘
13:27:36 14.87 0.000 50 74,350 卖盘
13:27:29 14.87 -0.010 67 99,676 卖盘
13:27:26 14.88 0.010 61 90,768 买盘
13:27:23 14.87 0.000 148 220,214 卖盘
13:27:20 14.87 -0.010 124 184,490 卖盘
13:27:10 14.88 0.020 138 205,303 买盘
13:27:07 14.86 -0.010 100 148,600 卖盘
13:27:04 14.87 -0.010 36 53,532 中性盘
13:26:58 14.88 0.010 51 75,884 买盘
13:26:54 14.87 0.000 17 25,279 卖盘
13:26:48 14.87 0.000 77 114,499 买盘
13:26:45 14.87 0.000 25 37,175 买盘
13:26:42 14.87 0.000 62 92,194 买盘
13:26:39 14.87 -0.010 65 96,689 卖盘
13:26:36 14.88 0.010 10 14,880 买盘
13:26:33 14.87 0.000 26 38,638 买盘
13:26:30 14.87 0.000 14 20,818 买盘
13:26:26 14.87 0.000 55 81,889 卖盘
13:26:23 14.87 0.010 10 14,875 卖盘
13:26:20 14.86 -0.020 97 144,329 卖盘
13:26:17 14.88 0.010 22 32,734 买盘
13:26:14 14.87 0.000 1 1,487 买盘
13:26:11 14.87 -0.010 32 47,618 卖盘
13:26:07 14.88 0.000 33 49,104 买盘
13:26:04 14.88 -0.010 24 35,712 卖盘
13:25:58 14.89 0.010 25 37,225 中性盘
13:25:55 14.88 -0.010 39 58,051 卖盘
13:25:51 14.89 0.010 44 65,503 买盘
13:25:48 14.88 0.000 20 29,762 卖盘
13:25:45 14.88 0.020 106 157,728 买盘
13:25:42 14.86 -0.020 67 99,668 卖盘
13:25:39 14.88 0.000 3 4,464 买盘
13:25:33 14.88 0.000 5 7,440 买盘
13:25:30 14.88 0.000 45 66,958 买盘
13:25:27 14.88 0.000 39 58,032 买盘
13:25:23 14.88 -0.020 333 495,583 卖盘
13:25:20 14.90 0.010 25 37,234 买盘
13:25:17 14.89 0.000 118 175,701 买盘
13:25:14 14.89 -0.010 111 165,303 卖盘
13:25:11 14.90 0.000 25 37,250 买盘
13:25:08 14.90 0.000 1 1,490 买盘
13:25:04 14.90 0.000 25 37,250 卖盘
13:25:01 14.90 0.010 18 26,820 卖盘
13:24:55 14.89 -0.010 159 236,775 卖盘
13:24:51 14.90 0.000 20 29,795 买盘
13:24:48 14.90 0.000 58 86,420 买盘
13:24:45 14.90 0.000 29 43,196 买盘
13:24:42 14.90 0.010 160 238,400 买盘
13:24:39 14.89 0.000 54 80,427 买盘
13:24:36 14.89 0.000 49 72,976 卖盘
13:24:33 14.89 0.000 3 4,467 卖盘
13:24:30 14.89 0.000 49 72,961 买盘
13:24:27 14.89 0.000 10 14,882 买盘
13:24:23 14.89 0.010 35 52,110 买盘
13:24:20 14.88 0.000 1 1,488 卖盘
13:24:17 14.88 0.030 343 510,200 买盘
13:24:14 14.85 -0.010 12 17,820 卖盘
13:24:11 14.86 0.010 36 53,496 买盘
13:24:08 14.85 -0.010 85 126,290 卖盘
13:24:04 14.86 0.010 55 81,696 买盘
13:24:01 14.85 0.000 109 161,861 卖盘
13:23:58 14.85 0.010 58 86,130 买盘
13:23:55 14.84 -0.010 4 5,938 卖盘
13:23:48 14.85 0.000 73 108,403 买盘
13:23:45 14.85 0.010 103 152,955 买盘
13:23:42 14.84 0.010 103 152,852 买盘
13:23:39 14.83 -0.010 48 71,205 卖盘
13:23:07 14.83 0.000 22 32,614 买盘
13:23:04 14.83 0.000 62 91,893 买盘
13:23:00 14.83 0.000 61 90,463 买盘
13:22:57 14.83 0.000 107 158,631 买盘
13:22:54 14.83 0.000 24 35,585 买盘
13:22:48 14.83 -0.010 45 66,246 卖盘
13:22:45 14.84 0.000 148 219,490 买盘
13:22:42 14.84 0.000 50 74,190 买盘
13:22:39 14.84 0.010 5 7,416 买盘
13:22:36 14.83 0.000 37 54,875 卖盘
13:22:32 14.83 0.000 2 2,966 卖盘
13:22:29 14.83 -0.010 51 75,654 卖盘
13:22:26 14.84 0.000 59 87,529 卖盘
13:22:23 14.84 -0.010 6 8,904 卖盘
13:22:20 14.85 0.010 61 90,526 买盘
13:22:17 14.84 0.010 30 44,520 买盘
13:22:14 14.83 -0.010 101 149,783 卖盘
13:22:10 14.84 -0.010 10 14,840 买盘
13:22:07 14.85 0.020 43 63,846 买盘
13:22:04 14.83 -0.010 330 489,476 卖盘
13:22:01 14.84 0.000 58 86,074 卖盘
13:21:57 14.84 -0.010 33 48,972 卖盘
13:21:54 14.85 0.000 51 75,735 买盘
13:21:51 14.85 0.000 30 44,550 卖盘
13:21:45 14.85 -0.030 34 50,498 卖盘
13:21:36 14.88 0.000 2 2,976 卖盘
13:21:33 14.88 0.000 33 49,104 卖盘
13:21:30 14.88 0.000 33 49,104 卖盘
13:21:26 14.88 0.000 24 35,712 卖盘
13:21:23 14.88 0.040 124 184,481 买盘
13:21:20 14.84 -0.040 38 56,392 卖盘
13:21:17 14.88 0.030 108 160,491 买盘
13:21:14 14.85 -0.030 329 488,599 卖盘
13:21:11 14.88 -0.020 196 291,648 卖盘
13:21:04 14.90 0.000 4 5,960 买盘
13:20:58 14.90 0.020 137 203,966 买盘
13:20:51 14.88 0.030 18 26,784 卖盘
13:20:48 14.85 -0.050 324 481,788 卖盘
13:20:45 14.90 0.000 43 64,070 买盘
13:20:42 14.90 0.020 61 90,844 买盘
13:20:39 14.88 0.000 5 7,440 卖盘
13:20:33 14.88 -0.040 10 14,880 卖盘
13:20:30 14.92 0.020 116 172,882 买盘
13:20:27 14.90 -0.020 24 35,760 卖盘
13:20:23 14.92 0.020 95 141,650 买盘
13:20:20 14.90 -0.020 147 218,898 中性盘
13:20:17 14.92 0.020 200 298,286 买盘
13:20:14 14.90 -0.020 17 25,330 卖盘
13:20:11 14.92 0.010 574 855,911 买盘
13:20:08 14.91 -0.010 296 441,350 卖盘
13:20:05 14.92 0.010 10 14,920 买盘
13:20:01 14.91 0.000 35 52,179 买盘
13:19:58 14.91 0.010 152 226,632 买盘
13:19:55 14.90 0.000 20 29,800 卖盘
13:19:52 14.90 0.000 37 55,130 买盘
13:19:49 14.90 0.010 154 229,460 买盘
13:19:45 14.89 0.000 144 214,416 买盘
13:19:42 14.89 0.010 18 26,789 买盘
13:19:39 14.88 0.010 29 43,152 买盘
13:19:36 14.87 -0.010 80 119,032 卖盘
13:19:33 14.88 0.000 4 5,952 买盘
13:19:30 14.88 0.010 35 52,046 买盘
13:19:27 14.87 -0.010 35 52,060 卖盘
13:19:24 14.88 0.010 59 87,743 买盘
13:19:21 14.87 -0.010 2 2,974 卖盘
13:19:17 14.88 0.010 74 110,112 买盘
13:19:14 14.87 0.000 19 28,253 卖盘
13:19:11 14.87 0.010 30 44,610 买盘
13:19:08 14.86 0.000 3 4,458 卖盘
13:19:05 14.86 0.000 496 737,412 卖盘
13:19:02 14.86 0.000 6 8,916 卖盘
13:18:55 14.86 0.000 24 35,668 卖盘
13:18:52 14.86 0.010 31 46,066 买盘
13:18:49 14.85 -0.010 10 14,850 卖盘
13:18:46 14.86 0.010 25 37,150 买盘
13:18:42 14.85 0.000 20 29,700 卖盘
13:18:39 14.85 0.000 139 206,405 买盘
13:18:36 14.85 0.000 265 393,523 买盘
13:18:33 14.85 0.000 61 90,555 买盘
13:18:30 14.85 0.000 36 53,455 买盘
13:18:27 14.85 0.000 18 26,720 买盘
13:18:24 14.85 0.000 32 47,488 买盘
13:18:21 14.85 0.000 120 178,147 买盘
13:18:18 14.85 0.010 106 157,314 买盘
13:18:15 14.84 0.000 51 75,679 买盘
13:18:11 14.84 0.010 14 20,776 买盘
13:18:08 14.83 -0.010 73 108,322 卖盘
13:18:05 14.84 0.000 22 32,648 卖盘
13:18:02 14.84 0.000 18 26,712 卖盘
13:17:59 14.84 0.010 143 212,212 买盘
13:17:55 14.83 0.000 4 5,932 卖盘
13:17:52 14.83 0.000 98 145,382 卖盘
13:17:46 14.83 -0.010 79 117,232 卖盘
13:17:43 14.84 0.000 30 44,522 卖盘
13:17:40 14.84 0.000 20 29,680 卖盘
13:17:36 14.84 0.010 47 69,748 卖盘
13:17:30 14.83 -0.010 287 425,795 卖盘
13:17:27 14.84 0.000 72 106,945 卖盘
13:17:24 14.84 0.000 71 105,752 买盘
13:17:21 14.84 0.000 108 160,272 买盘
13:17:18 14.84 0.000 65 96,460 买盘
13:17:15 14.84 0.000 101 149,884 卖盘
13:17:11 14.84 0.000 69 102,390 买盘
13:17:08 14.84 0.000 85 126,140 买盘
13:17:05 14.84 0.000 95 140,944 买盘
13:17:02 14.84 0.000 205 304,150 买盘
13:16:59 14.84 0.000 31 45,993 买盘
13:16:56 14.84 0.000 180 267,011 买盘
13:16:53 14.84 0.010 93 138,002 买盘
13:16:49 14.83 -0.010 356 527,971 卖盘
13:16:46 14.84 0.000 19 28,196 买盘
13:16:43 14.84 0.000 88 130,508 买盘
13:16:40 14.84 0.000 30 44,516 买盘
13:16:37 14.84 0.000 14 20,772 买盘
13:16:33 14.84 0.000 66 97,909 买盘
13:16:27 14.84 -0.010 857 1,272,184 卖盘
13:16:24 14.85 0.010 157 233,082 买盘
13:16:21 14.84 -0.010 327 485,522 卖盘
13:16:18 14.85 0.000 45 66,813 买盘
13:16:15 14.85 0.000 5 7,425 买盘
13:16:12 14.85 0.000 213 316,306 卖盘
13:16:09 14.85 0.000 211 313,335 卖盘
13:16:05 14.85 0.000 67 99,495 卖盘
13:16:02 14.85 0.000 14 20,790 卖盘
13:15:59 14.85 -0.010 38 56,430 卖盘
13:15:56 14.86 0.010 97 144,129 买盘
13:15:52 14.85 -0.010 39 57,949 卖盘
13:15:49 14.86 0.010 101 150,086 买盘
13:15:46 14.85 0.000 402 596,970 卖盘
13:15:43 14.85 0.000 113 167,878 卖盘
13:15:40 14.85 0.000 175 259,927 卖盘
13:15:37 14.85 0.000 4 5,940 卖盘
13:15:30 14.85 -0.020 104 154,541 卖盘
13:15:27 14.87 0.000 18 26,759 买盘
13:15:24 14.87 0.010 7 10,409 买盘
13:15:21 14.86 0.000 179 266,005 卖盘
13:15:18 14.86 0.000 117 173,882 卖盘
13:15:15 14.86 0.000 50 74,321 卖盘
13:15:12 14.86 0.000 25 37,132 卖盘
13:15:05 14.86 0.000 51 75,779 买盘
13:15:02 14.86 0.000 69 102,518 买盘
13:14:56 14.86 0.000 146 216,956 买盘
13:14:53 14.86 0.010 10 14,860 买盘
13:14:50 14.85 -0.010 4 5,940 卖盘
13:14:47 14.86 0.000 45 66,875 卖盘
13:14:43 14.86 0.000 109 161,974 卖盘
13:14:40 14.86 0.000 275 408,659 卖盘
13:14:37 14.86 0.000 25 37,150 卖盘
13:14:34 14.86 0.000 107 159,002 卖盘
13:14:31 14.86 0.000 47 69,842 卖盘
13:14:27 14.86 0.000 37 54,982 卖盘
13:14:24 14.86 0.000 41 60,928 卖盘
13:14:18 14.86 -0.010 10 14,867 卖盘
13:14:15 14.87 0.000 17 25,273 中性盘
13:14:12 14.87 0.000 91 135,317 卖盘
13:14:09 14.87 0.000 16 23,796 卖盘
13:14:06 14.87 0.000 70 104,090 卖盘
13:13:59 14.87 0.000 31 46,107 卖盘
13:13:56 14.87 0.000 141 209,760 卖盘
13:13:53 14.87 -0.010 65 96,675 卖盘
13:13:50 14.88 0.010 186 276,693 买盘
13:13:47 14.87 0.000 215 319,705 卖盘
13:13:43 14.87 0.000 160 237,920 卖盘
13:13:40 14.87 0.000 7 10,415 卖盘
13:13:37 14.87 0.000 6 8,922 卖盘
13:13:34 14.87 -0.010 66 98,142 卖盘
13:13:27 14.88 0.000 7 10,414 买盘
13:13:24 14.88 0.000 73 108,624 卖盘
13:13:21 14.88 0.000 37 55,056 卖盘
13:13:18 14.88 0.000 30 44,640 卖盘
13:13:15 14.88 0.000 91 135,408 卖盘
13:13:12 14.88 -0.010 35 52,080 卖盘
13:13:09 14.89 0.010 130 193,570 买盘
13:13:05 14.88 -0.010 71 105,652 卖盘
13:13:03 14.89 0.010 13 19,347 买盘
13:12:59 14.88 0.000 168 249,984 卖盘
13:12:56 14.88 0.000 71 105,708 卖盘
13:12:53 14.88 -0.010 17 24,880 卖盘
13:12:50 14.89 0.000 40 59,566 卖盘
13:12:47 14.89 0.000 25 37,225 卖盘
13:12:44 14.89 -0.010 27 40,203 卖盘
13:12:41 14.90 0.010 46 68,520 买盘
13:12:37 14.89 0.000 1 1,489 卖盘
13:12:34 14.89 -0.010 48 71,472 卖盘
13:12:31 14.90 0.010 34 50,660 买盘
13:12:28 14.89 -0.010 3 4,467 卖盘
13:12:25 14.90 0.000 24 35,760 买盘
13:12:22 14.90 -0.010 177 263,739 卖盘
13:12:18 14.91 0.000 146 217,680 买盘
13:12:15 14.91 -0.010 18 26,838 卖盘
13:11:53 14.93 0.000 133 198,511 买盘
13:11:50 14.93 0.000 58 86,584 买盘
13:11:47 14.93 0.000 246 366,700 买盘
13:11:44 14.93 0.000 5 7,465 买盘
13:11:35 14.93 0.000 27 40,334 卖盘
13:11:31 14.93 0.000 45 67,205 卖盘
13:11:28 14.93 0.000 27 40,311 卖盘
13:11:25 14.93 -0.010 72 107,558 买盘
13:11:22 14.94 0.010 15 22,406 买盘
13:11:19 14.93 0.010 54 80,594 买盘
13:11:16 14.92 0.010 69 102,948 买盘
13:11:09 14.91 0.010 23 34,293 买盘
13:11:06 14.90 0.000 271 403,913 卖盘
13:11:03 14.90 0.000 10 14,900 卖盘
13:11:00 14.90 0.000 25 37,251 卖盘
13:10:51 14.90 -0.010 10 14,900 卖盘
13:10:44 14.91 0.010 5 7,455 中性盘
13:10:41 14.90 0.000 3 4,470 卖盘
13:10:35 14.90 0.000 6 8,941 卖盘
13:10:32 14.90 0.000 216 322,866 卖盘
13:10:29 14.90 0.000 26 38,740 卖盘
13:10:25 14.90 -0.050 52 77,481 卖盘
13:10:22 14.95 0.050 592 883,458 买盘
13:10:19 14.90 0.000 30 44,700 卖盘
13:10:16 14.90 0.000 5 7,450 卖盘
13:10:13 14.90 0.000 24 35,760 卖盘
13:10:09 14.90 -0.010 10 14,900 卖盘
13:10:06 14.91 0.010 32 47,686 买盘
13:10:00 14.90 -0.010 2 2,980 卖盘
13:09:57 14.91 0.000 4 5,964 卖盘
13:09:54 14.91 0.000 20 29,820 卖盘
13:09:48 14.91 0.000 102 152,082 卖盘
13:09:44 14.91 0.000 21 31,311 卖盘
13:09:41 14.91 0.000 3 4,473 卖盘
13:09:38 14.91 0.000 46 68,586 买盘
13:09:35 14.91 0.000 64 95,424 卖盘
13:09:32 14.91 -0.010 38 56,660 卖盘
13:09:26 14.92 0.010 24 35,807 买盘
13:09:22 14.91 0.000 2 2,982 卖盘
13:09:19 14.91 -0.010 127 189,466 卖盘
13:09:16 14.92 0.000 64 95,538 卖盘
13:09:13 14.92 0.000 36 53,698 卖盘
13:09:10 14.92 0.000 521 777,722 买盘
13:09:03 14.92 0.000 79 117,868 卖盘
13:09:00 14.92 -0.010 21 31,332 卖盘
13:08:57 14.93 0.000 5 7,465 买盘
13:08:54 14.93 0.000 167 249,258 买盘
13:08:51 14.93 0.010 197 294,121 买盘
13:08:48 14.92 -0.010 11 16,412 中性盘
13:08:45 14.93 0.010 234 349,162 买盘
13:08:42 14.92 0.000 2 2,984 卖盘
13:08:38 14.92 0.000 83 123,861 卖盘
13:08:35 14.92 0.000 1 1,492 卖盘
13:08:26 14.92 -0.010 9 13,428 卖盘
13:08:23 14.93 0.010 1 1,493 买盘
13:08:10 14.92 -0.020 143 213,513 卖盘
13:08:07 14.94 0.010 65 97,084 买盘
13:08:03 14.93 0.000 30 44,790 卖盘
13:08:00 14.93 0.000 3 4,479 卖盘
13:07:57 14.93 0.000 22 32,846 买盘
13:07:54 14.93 0.000 14 20,902 买盘
13:07:51 14.93 0.000 295 440,435 卖盘
13:07:48 14.93 0.000 8 11,944 卖盘
13:07:45 14.93 0.000 23 34,337 买盘
13:07:42 14.93 0.000 34 50,762 买盘
13:07:38 14.93 0.000 4 5,972 买盘
13:07:36 14.93 0.000 68 101,514 买盘
13:07:32 14.93 0.000 24 35,810 买盘
13:07:29 14.93 0.010 118 176,159 买盘
13:07:26 14.92 -0.010 174 259,498 卖盘
13:07:23 14.93 0.020 205 305,940 买盘
13:07:20 14.91 -0.010 212 316,286 卖盘
13:07:13 14.92 0.020 2 2,984 买盘
13:07:10 14.90 -0.020 166 247,340 卖盘
13:07:07 14.92 0.020 41 61,152 买盘
13:07:01 14.90 -0.020 6 8,940 卖盘
13:06:57 14.92 0.020 107 159,544 买盘
13:06:54 14.90 0.000 14 20,860 买盘
13:06:51 14.90 0.010 25 37,250 买盘
13:06:48 14.89 -0.010 50 74,488 卖盘
13:06:45 14.90 -0.010 38 56,622 卖盘
13:06:42 14.91 -0.010 10 14,914 中性盘
13:06:39 14.92 0.000 46 68,606 买盘
13:06:32 14.92 0.000 7 10,444 买盘
13:06:29 14.92 0.000 17 25,352 买盘
13:06:26 14.92 0.000 14 20,888 卖盘
13:06:23 14.92 -0.010 107 159,644 卖盘
13:06:20 14.93 0.000 19 28,359 买盘
13:06:17 14.93 -0.010 215 321,019 卖盘
13:06:14 14.94 0.000 78 116,532 买盘
13:06:10 14.94 0.000 5 7,470 买盘
13:06:07 14.94 0.000 53 79,182 卖盘
13:06:04 14.94 0.000 123 183,763 卖盘
13:06:00 14.94 0.000 175 261,469 卖盘
13:05:58 14.94 0.000 55 82,170 卖盘
13:05:54 14.94 0.000 16 23,904 卖盘
13:05:51 14.94 -0.010 89 132,966 卖盘
13:05:48 14.95 0.010 15 22,425 买盘
13:05:45 14.94 -0.010 34 50,796 卖盘
13:05:42 14.95 0.000 237 354,303 卖盘
13:05:39 14.95 0.000 37 55,315 卖盘
13:05:36 14.95 -0.010 25 37,363 中性盘
13:05:33 14.96 0.000 43 64,298 买盘
13:05:30 14.96 0.020 220 328,997 买盘
13:05:26 14.94 -0.010 72 107,603 卖盘
13:05:23 14.95 0.000 223 333,353 买盘
13:05:20 14.95 0.000 29 43,334 买盘
13:05:17 14.95 0.000 121 180,788 买盘
13:05:14 14.95 -0.010 3 4,485 中性盘
13:05:11 14.96 0.010 306 457,605 买盘
13:05:07 14.95 0.000 200 299,060 买盘
13:05:03 14.95 0.000 117 174,904 买盘
13:05:01 14.95 0.000 1 1,495 买盘
13:04:57 14.95 -0.010 6 8,970 买盘
13:04:55 14.96 0.010 312 466,662 买盘
13:04:48 14.95 0.000 116 173,422 卖盘
13:04:45 14.95 -0.010 35 52,325 卖盘
13:04:42 14.96 0.010 12 17,951 买盘
13:04:38 14.95 0.000 190 284,060 卖盘
13:04:35 14.95 0.010 18 26,922 买盘
13:04:32 14.94 -0.020 11 16,443 卖盘
13:04:29 14.96 0.000 88 131,651 卖盘
13:04:26 14.96 0.000 69 103,224 卖盘
13:04:23 14.96 0.030 145 216,867 买盘
13:04:20 14.93 -0.030 4 5,973 中性盘
13:04:16 14.96 0.030 261 389,914 买盘
13:04:13 14.93 0.000 391 583,763 卖盘
13:04:10 14.93 0.000 49 73,157 买盘
13:04:03 14.93 0.000 101 150,742 买盘
13:04:00 14.93 0.000 76 113,415 买盘
13:03:57 14.93 0.010 19 28,357 买盘
13:03:54 14.92 0.000 82 122,310 卖盘
13:03:51 14.92 0.010 25 37,336 中性盘
13:03:48 14.91 -0.010 56 83,533 卖盘
13:03:45 14.92 0.010 307 458,064 买盘
13:03:42 14.91 -0.010 32 47,712 卖盘
13:03:38 14.92 0.010 214 319,157 买盘
13:03:35 14.91 0.000 3 4,473 卖盘
13:03:32 14.91 -0.010 29 43,239 卖盘
13:03:29 14.92 0.000 107 159,610 买盘
13:03:26 14.92 0.000 113 168,508 买盘
13:03:23 14.92 0.000 133 198,307 买盘
13:03:19 14.92 0.010 30 44,760 买盘
13:03:13 14.91 0.000 53 79,011 买盘
13:03:10 14.91 0.010 40 59,585 买盘
13:03:06 14.90 0.020 449 669,214 买盘
13:03:03 14.88 0.010 9 13,396 卖盘
13:02:57 14.87 -0.010 159 236,519 卖盘
13:02:54 14.88 0.000 13 19,344 买盘
13:02:51 14.88 0.000 32 47,616 买盘
13:02:48 14.88 0.010 207 308,009 买盘
13:02:45 14.87 -0.010 85 126,395 卖盘
13:02:42 14.88 0.000 45 66,960 买盘
13:02:38 14.88 0.010 17 25,292 买盘
13:02:35 14.87 0.000 10 14,870 卖盘
13:02:32 14.87 -0.010 24 35,688 卖盘
13:02:29 14.88 0.010 13 19,341 买盘
13:02:23 14.87 -0.010 59 87,734 卖盘
13:02:19 14.88 0.010 122 181,536 买盘
13:02:13 14.87 -0.010 339 504,419 卖盘
13:02:06 14.88 0.010 21 31,233 买盘
13:02:03 14.87 0.000 16 23,792 卖盘
13:01:57 14.87 0.000 233 346,461 买盘
13:01:54 14.87 0.000 18 26,766 卖盘
13:01:48 14.87 0.010 108 160,596 买盘
13:01:45 14.86 0.000 49 72,826 卖盘
13:01:38 14.86 -0.010 13 19,318 卖盘
13:01:35 14.87 0.010 12 17,842 买盘
13:01:32 14.86 0.000 95 141,185 卖盘
13:01:29 14.86 -0.010 32 47,552 卖盘
13:01:26 14.87 0.000 20 29,740 买盘
13:01:23 14.87 0.000 40 59,480 买盘
13:01:20 14.87 0.010 107 159,009 买盘
13:01:16 14.86 -0.010 31 46,074 卖盘
13:01:13 14.87 0.000 10 14,870 买盘
13:01:10 14.87 0.000 11 16,354 买盘
13:01:07 14.87 0.010 149 221,419 买盘
13:01:03 14.86 0.000 188 279,376 卖盘
13:01:00 14.86 0.000 3 4,458 卖盘
13:00:57 14.86 0.000 45 66,873 卖盘
13:00:54 14.86 0.000 2,230 3,312,261 卖盘
13:00:51 14.86 -0.010 3 4,458 卖盘
13:00:48 14.87 0.000 65 96,646 卖盘
13:00:45 14.87 0.020 153 227,511 买盘
13:00:42 14.85 -0.010 16 23,771 卖盘
13:00:39 14.86 -0.010 12 17,832 中性盘
13:00:35 14.87 0.010 759 1,127,960 买盘
13:00:32 14.86 -0.010 64 95,139 卖盘
13:00:29 14.87 0.000 542 805,954 卖盘
13:00:26 14.87 0.000 76 113,012 卖盘
13:00:23 14.87 -0.010 48 71,376 卖盘
13:00:20 14.88 0.000 8 11,898 买盘
13:00:17 14.88 0.010 14 20,822 买盘
13:00:13 14.87 0.000 18 26,767 卖盘
13:00:10 14.87 -0.010 55 81,803 卖盘
13:00:07 14.88 0.010 207 307,814 买盘
13:00:03 14.87 0.000 893 1,327,756 卖盘
13:00:01 14.87 0.010 172 255,894 买盘
11:30:00 14.86 0.000 5 7,430 卖盘
11:29:58 14.86 0.000 2 2,972 卖盘
11:29:54 14.86 0.000 7 10,402 卖盘
11:29:48 14.86 -0.020 4 5,944 卖盘
11:29:45 14.88 0.020 29 43,114 买盘
11:29:42 14.86 0.000 7 10,402 买盘
11:29:39 14.86 0.010 5 7,430 买盘
11:29:36 14.85 0.000 34 50,492 卖盘
11:29:29 14.85 0.000 50 74,250 卖盘
11:29:26 14.85 0.000 11 16,335 买盘
11:29:23 14.85 0.000 22 32,667 买盘
11:29:17 14.85 0.000 35 51,975 买盘
11:29:14 14.85 0.010 108 160,378 卖盘
11:29:10 14.84 -0.020 18 26,722 卖盘
11:29:07 14.86 0.000 10 14,860 买盘
11:29:04 14.86 0.010 78 115,851 买盘
11:29:01 14.85 0.000 42 62,398 卖盘
11:28:58 14.85 0.000 38 56,430 卖盘
11:28:54 14.85 -0.010 101 149,984 卖盘
11:28:51 14.86 0.010 1 1,486 买盘
11:28:48 14.85 -0.010 1 1,485 卖盘
11:28:45 14.86 0.010 67 99,528 买盘
11:28:42 14.85 0.000 6 8,910 卖盘
11:28:39 14.85 -0.010 210 311,860 卖盘
11:28:36 14.86 0.000 10 14,860 买盘
11:28:29 14.86 0.000 61 90,646 卖盘
11:28:26 14.86 0.000 3 4,458 卖盘
11:28:23 14.86 0.000 1 1,486 卖盘
11:28:20 14.86 0.000 4 5,944 卖盘
11:28:14 14.86 0.010 4 5,944 卖盘
11:28:03 14.85 -0.030 20 29,710 卖盘
11:28:01 14.88 0.020 40 59,503 买盘
11:27:58 14.86 -0.020 12 17,834 卖盘
11:27:54 14.88 0.020 72 107,012 买盘
11:27:48 14.86 0.010 87 129,275 卖盘
11:27:45 14.85 -0.010 31 46,051 卖盘
11:27:42 14.86 0.000 24 35,664 卖盘
11:27:39 14.86 0.010 17 25,262 买盘
11:27:32 14.85 0.000 39 57,935 卖盘
11:27:23 14.85 -0.010 18 26,736 卖盘
11:27:20 14.86 -0.010 16 23,776 卖盘
11:27:17 14.87 0.020 12 17,839 买盘
11:27:14 14.85 0.000 59 87,615 买盘
11:27:10 14.85 0.000 51 75,760 卖盘
11:27:07 14.85 -0.010 34 50,500 卖盘
11:27:04 14.86 0.000 3 4,458 买盘
11:27:01 14.86 0.000 2 2,972 买盘
11:26:57 14.86 0.010 33 49,038 买盘
11:26:54 14.85 -0.010 74 109,890 卖盘
11:26:51 14.86 0.000 2 2,972 买盘
11:26:48 14.86 0.010 13 19,306 买盘
11:26:45 14.85 0.020 48 71,280 买盘
11:26:39 14.83 -0.020 468 694,237 卖盘
11:26:36 14.85 0.000 42 62,388 卖盘
11:26:33 14.85 0.000 35 51,975 卖盘
11:26:29 14.85 0.000 11 16,335 买盘
11:26:26 14.85 0.000 19 28,215 卖盘
11:26:23 14.85 -0.010 6 8,910 卖盘
11:26:20 14.86 0.010 38 56,431 买盘
11:26:17 14.85 0.020 2 2,970 买盘
11:26:14 14.83 0.010 15 22,245 中性盘
11:26:10 14.82 -0.010 63 93,458 卖盘
11:26:07 14.83 0.000 184 272,808 卖盘
11:26:04 14.83 -0.020 111 164,778 卖盘
11:26:01 14.85 0.020 64 94,998 买盘
11:25:58 14.83 -0.020 8 11,868 卖盘
11:25:54 14.85 0.000 1 1,485 买盘
11:25:51 14.85 0.000 5 7,418 买盘
11:25:48 14.85 0.020 31 45,984 买盘
11:25:45 14.83 0.000 25 37,075 买盘
11:25:42 14.83 0.000 152 225,281 买盘
11:25:39 14.83 0.000 157 232,784 买盘
11:25:36 14.83 0.000 67 99,342 卖盘
11:25:33 14.83 0.000 23 34,101 买盘
11:25:29 14.83 0.010 42 62,250 买盘
11:25:26 14.82 -0.010 55 81,534 卖盘
11:25:23 14.83 0.000 44 65,245 卖盘
11:25:20 14.83 0.000 56 83,054 买盘
11:25:17 14.83 -0.010 57 84,581 卖盘
11:25:14 14.84 0.000 177 262,452 买盘
11:25:11 14.84 -0.010 370 549,404 卖盘
11:25:07 14.85 -0.010 228 338,580 卖盘
11:25:03 14.86 0.010 3 4,457 买盘
11:25:01 14.85 -0.010 1 1,485 卖盘
11:24:58 14.86 0.000 7 10,402 买盘
11:24:54 14.86 -0.010 320 475,530 卖盘
11:24:51 14.87 0.000 204 303,298 卖盘
11:24:48 14.87 -0.010 63 93,734 卖盘
11:24:45 14.88 0.000 46 68,448 卖盘
11:24:42 14.88 0.000 18 26,784 卖盘
11:24:39 14.88 -0.010 22 32,739 卖盘
11:24:36 14.89 0.010 7 10,423 买盘
11:24:32 14.88 0.000 5 7,440 卖盘
11:24:29 14.88 -0.010 46 68,468 卖盘
11:24:26 14.89 0.000 2 2,977 买盘
11:24:23 14.89 0.010 75 111,602 买盘
11:24:20 14.88 -0.010 122 181,561 卖盘
11:24:17 14.89 0.000 25 37,225 卖盘
11:24:13 14.89 0.000 106 157,835 卖盘
11:24:10 14.89 -0.010 27 40,203 卖盘
11:24:07 14.90 0.000 1 1,490 买盘
11:24:04 14.90 0.000 10 14,900 买盘
11:24:01 14.90 0.010 28 41,699 买盘
11:23:54 14.89 0.000 10 14,892 卖盘
11:23:51 14.89 0.000 10 14,890 卖盘
11:23:48 14.89 0.000 56 83,384 买盘
11:23:45 14.89 0.000 17 25,308 买盘
11:23:42 14.89 -0.010 7 10,423 卖盘
11:23:39 14.90 0.000 16 23,834 买盘
11:23:36 14.90 0.000 146 217,540 卖盘
11:23:32 14.90 0.000 128 190,841 卖盘
11:23:29 14.90 0.000 10 14,907 卖盘
11:23:26 14.90 -0.010 41 61,090 卖盘
11:23:23 14.91 0.010 11 16,398 买盘
11:23:20 14.90 0.000 43 64,070 卖盘
11:23:17 14.90 0.010 113 168,362 买盘
11:23:10 14.89 0.010 83 123,470 买盘
11:23:07 14.88 0.000 17 25,296 卖盘
11:23:04 14.88 0.010 136 202,365 买盘
11:23:00 14.87 -0.010 97 144,271 卖盘
11:22:57 14.88 0.020 11 16,368 买盘
11:22:54 14.86 -0.020 10 14,862 中性盘
11:22:51 14.88 0.020 88 130,833 买盘
11:22:48 14.86 -0.010 14 20,804 中性盘
11:22:39 14.87 0.020 40 59,422 买盘
11:22:36 14.85 0.000 46 68,310 卖盘
11:22:32 14.85 0.000 43 63,902 卖盘
11:22:29 14.85 0.000 129 191,637 卖盘
11:22:26 14.85 0.000 6 8,910 卖盘
11:22:23 14.85 -0.010 18 26,730 卖盘
11:22:20 14.86 0.010 1 1,486 中性盘
11:22:17 14.85 -0.020 219 325,396 卖盘
11:22:13 14.87 -0.010 96 142,676 卖盘
11:22:10 14.88 0.030 84 125,073 中性盘
11:22:07 14.85 -0.040 56 83,236 卖盘
11:22:03 14.89 0.020 34 50,621 买盘
11:22:00 14.87 -0.020 20 29,740 中性盘
11:21:57 14.89 0.060 85 126,231 买盘
11:21:54 14.83 -0.060 141 209,512 卖盘
11:21:51 14.89 0.000 2 2,978 买盘
11:21:48 14.89 0.000 653 970,344 买盘
11:21:45 14.89 0.010 75 111,667 中性盘
11:21:42 14.88 -0.010 22 32,757 卖盘
11:21:32 14.91 0.000 165 245,865 卖盘
11:21:29 14.91 0.010 450 670,536 买盘
11:21:26 14.90 -0.020 558 831,452 卖盘
11:21:23 14.92 0.020 42 62,624 买盘
11:21:20 14.90 -0.010 28 41,748 卖盘
11:21:17 14.91 -0.020 70 104,410 卖盘
11:21:13 14.93 -0.010 29 43,273 买盘
11:21:10 14.94 0.000 1,536 2,295,106 卖盘
11:21:07 14.94 0.000 60 89,641 卖盘
11:21:04 14.94 -0.010 499 745,945 卖盘
11:21:00 14.95 0.000 56 83,728 卖盘
11:20:57 14.95 0.000 550 822,317 卖盘
11:20:54 14.95 -0.010 530 792,350 卖盘
11:20:51 14.96 -0.010 65 97,180 中性盘
11:20:48 14.97 0.010 46 68,832 买盘
11:20:45 14.96 0.000 774 1,157,904 卖盘
11:20:42 14.96 0.000 16 23,937 卖盘
11:20:39 14.96 -0.010 121 181,087 卖盘
11:20:36 14.97 0.010 61 91,311 买盘
11:20:32 14.96 0.000 46 68,816 卖盘
11:20:29 14.96 0.000 92 137,634 卖盘
11:20:26 14.96 -0.010 162 242,383 卖盘
11:20:23 14.97 0.000 82 122,740 买盘
11:20:20 14.97 0.000 10 14,970 买盘
11:20:17 14.97 0.000 10 14,961 买盘
11:20:13 14.97 0.000 100 149,700 买盘
11:20:10 14.97 0.000 252 377,244 卖盘
11:20:04 14.97 -0.010 44 65,904 卖盘
11:19:57 14.98 0.000 94 140,825 卖盘
11:19:54 14.98 -0.010 11 16,482 卖盘
11:19:51 14.99 0.010 37 55,463 买盘
11:19:48 14.98 -0.010 87 130,346 卖盘
11:19:45 14.99 0.000 5 7,495 买盘
11:19:42 14.99 0.020 36 53,962 买盘
11:19:39 14.97 -0.020 20 29,940 卖盘
11:19:36 14.99 0.000 6 8,992 买盘
11:19:32 14.99 0.010 43 64,429 买盘
11:19:26 14.98 0.000 422 632,156 卖盘
11:19:23 14.98 -0.020 7 10,486 卖盘
11:19:20 15.00 0.020 334 500,111 买盘
11:19:17 14.98 0.000 35 52,435 卖盘
11:19:13 14.98 0.000 8 11,984 卖盘
11:19:10 14.98 0.000 705 1,057,295 买盘
11:19:07 14.98 -0.010 276 413,443 卖盘
11:19:03 14.99 0.010 10 14,990 买盘
11:18:57 14.98 -0.010 56 83,956 卖盘
11:18:54 14.99 0.010 13 19,487 买盘
11:18:51 14.98 -0.010 25 37,460 卖盘
11:18:48 14.99 0.000 66 98,970 卖盘
11:18:45 14.99 0.000 38 56,971 卖盘
11:18:42 14.99 0.010 243 364,257 买盘
11:18:39 14.98 -0.010 150 224,710 卖盘
11:18:36 14.99 0.000 33 49,467 买盘
11:18:32 14.99 0.010 40 59,960 买盘
11:18:29 14.98 0.000 120 179,845 卖盘
11:18:26 14.98 -0.010 68 101,900 卖盘
11:18:23 14.99 0.000 5 7,495 买盘
11:18:20 14.99 0.000 8 11,991 买盘
11:18:17 14.99 0.000 38 56,944 买盘
11:18:13 14.99 0.010 52 77,939 卖盘
11:18:10 14.98 -0.020 10 14,980 卖盘
11:18:07 15.00 0.030 427 640,175 买盘
11:18:04 14.97 -0.010 5 7,485 卖盘
11:18:01 14.98 -0.010 71 106,348 中性盘
11:17:54 14.98 0.010 17 25,461 买盘
11:17:51 14.97 -0.010 108 161,830 卖盘
11:17:48 14.98 0.000 833 1,248,694 卖盘
11:17:45 14.98 0.000 409 612,682 卖盘
11:17:42 14.98 0.010 189 283,048 买盘
11:17:39 14.97 0.000 70 104,850 卖盘
11:17:36 14.97 -0.010 50 74,850 卖盘
11:17:33 14.98 0.000 57 85,386 买盘
11:17:29 14.98 0.000 10 14,980 买盘
11:17:26 14.98 0.000 20 29,960 买盘
11:17:23 14.98 0.000 12 17,976 卖盘
11:17:20 14.98 -0.010 60 89,914 卖盘
11:17:17 14.99 0.010 103 154,397 买盘
11:17:14 14.98 0.000 13 19,484 卖盘
11:17:10 14.98 -0.010 4 5,992 卖盘
11:17:07 14.99 0.000 38 56,957 买盘
11:17:04 14.99 0.000 11 16,489 卖盘
11:17:01 14.99 0.000 1 1,499 买盘
11:16:57 14.99 0.000 18 26,982 卖盘
11:16:54 14.99 0.010 92 137,857 买盘
11:16:51 14.98 0.000 109 163,382 卖盘
11:16:48 14.98 -0.010 49 73,451 卖盘
11:16:45 14.99 -0.010 1 1,499 买盘
11:16:36 15.00 0.030 41 61,466 买盘
11:16:32 14.97 -0.010 14 20,968 卖盘
11:16:29 14.98 0.000 21 31,458 买盘
11:16:26 14.98 -0.020 62 92,878 卖盘
11:16:23 15.00 0.020 66 98,954 买盘
11:16:20 14.98 -0.020 1 1,498 卖盘
11:16:17 15.00 0.020 33 49,488 买盘
11:16:13 14.98 -0.020 42 62,983 卖盘
11:16:10 15.00 0.020 12 18,000 买盘
11:16:07 14.98 -0.020 23 34,454 卖盘
11:16:01 15.00 0.020 33 49,471 买盘
11:15:57 14.98 0.000 14 20,972 卖盘
11:15:54 14.98 0.000 27 40,446 卖盘
11:15:51 14.98 0.010 1,246 1,868,071 买盘
11:15:48 14.97 0.000 1 1,497 卖盘
11:15:45 14.97 -0.010 6 8,982 卖盘
11:15:42 14.98 0.000 83 124,334 买盘
11:15:39 14.98 0.010 1 1,498 买盘
11:15:36 14.97 0.000 14 20,958 卖盘
11:15:32 14.97 -0.010 19 28,445 卖盘
11:15:29 14.98 0.000 32 47,936 买盘
11:15:26 14.98 0.020 18 26,947 买盘
11:15:23 14.96 -0.010 51 76,297 卖盘
11:15:20 14.97 -0.020 4 5,988 卖盘
11:15:17 14.99 0.020 54 80,893 买盘
11:15:13 14.97 0.010 23 34,428 买盘
11:15:10 14.96 0.000 65 97,240 卖盘
11:15:07 14.96 0.010 46 68,848 中性盘
11:15:04 14.95 0.000 26 38,871 卖盘
11:15:01 14.95 -0.010 50 74,760 卖盘
11:14:57 14.96 0.010 9 13,462 买盘
11:14:54 14.95 0.000 136 203,416 卖盘
11:14:51 14.95 0.000 22 32,890 卖盘
11:14:48 14.95 -0.020 44 65,804 卖盘
11:14:45 14.97 0.010 52 77,816 买盘
11:14:42 14.96 0.000 10 14,961 卖盘
11:14:39 14.96 0.000 19 28,439 卖盘
11:14:36 14.96 -0.010 2 2,992 卖盘
11:14:32 14.97 0.010 79 118,217 买盘
11:14:29 14.96 0.000 16 23,936 卖盘
11:14:26 14.96 0.000 128 191,493 卖盘
11:14:23 14.96 -0.010 87 130,229 卖盘
11:14:20 14.97 0.010 1 1,497 买盘
11:14:17 14.96 0.000 46 68,816 卖盘
11:14:14 14.96 -0.010 8 11,968 卖盘
11:14:10 14.97 0.010 32 47,904 买盘
11:14:07 14.96 -0.010 39 58,370 卖盘
11:14:04 14.97 0.000 38 56,862 买盘
11:14:01 14.97 -0.020 196 293,415 卖盘
11:13:57 14.99 0.020 157 235,148 买盘
11:13:54 14.97 0.000 26 38,922 卖盘
11:13:51 14.97 0.000 159 238,182 卖盘
11:13:48 14.97 -0.010 27 40,458 卖盘
11:13:45 14.98 -0.010 67 100,423 卖盘
11:13:42 14.99 -0.010 162 242,838 卖盘
11:13:39 15.00 0.010 47 70,489 买盘
11:13:36 14.99 0.020 130 194,859 买盘
11:13:32 14.97 -0.010 1 1,497 卖盘
11:13:29 14.98 -0.010 1 1,498 中性盘
11:13:26 14.99 0.010 53 79,414 买盘
11:13:23 14.98 0.000 35 52,404 卖盘
11:13:20 14.98 0.010 28 41,944 买盘
11:13:17 14.97 -0.010 143 214,317 卖盘
11:13:14 14.98 -0.010 6 8,988 卖盘
11:13:10 14.99 0.010 2 2,998 买盘
11:13:07 14.98 0.000 35 52,463 卖盘
11:13:00 14.98 -0.020 62 92,925 卖盘
11:12:57 15.00 0.020 104 155,800 买盘
11:12:54 14.98 -0.020 24 35,972 卖盘
11:12:51 15.00 0.010 188 281,985 买盘
11:12:48 14.99 -0.010 40 59,970 卖盘
11:12:45 15.00 0.000 52 77,998 买盘
11:12:42 15.00 0.000 159 238,478 买盘
11:12:39 15.00 0.000 28 41,995 买盘
11:12:36 15.00 0.000 9 13,500 买盘
11:12:32 15.00 0.000 90 135,068 中性盘
11:12:29 15.00 0.000 45 67,505 卖盘
11:12:26 15.00 0.000 79 118,514 卖盘
11:12:23 15.00 -0.010 31 46,500 卖盘
11:12:20 15.01 0.000 109 163,571 买盘
11:12:17 15.01 0.000 58 87,010 买盘
11:12:13 15.01 0.010 123 184,518 买盘
11:12:10 15.00 0.000 47 70,536 卖盘
11:12:07 15.00 0.000 18 27,002 卖盘
11:12:03 15.00 0.000 22 33,000 卖盘
11:12:00 15.00 0.000 52 78,000 卖盘
11:11:57 15.00 0.000 124 186,125 卖盘
11:11:54 15.00 0.000 56 84,004 卖盘
11:11:51 15.00 -0.010 38 57,000 卖盘
11:11:48 15.01 0.010 83 124,535 买盘
11:11:45 15.00 0.000 107 160,506 卖盘
11:11:42 15.00 0.000 70 105,001 卖盘
11:11:39 15.00 -0.010 49 73,534 卖盘
11:11:35 15.01 0.000 131 196,657 卖盘
11:11:32 15.01 0.000 13 19,513 卖盘
11:11:29 15.01 0.000 24 36,024 卖盘
11:11:26 15.01 0.010 134 201,096 买盘
11:11:23 15.00 -0.010 11 16,500 卖盘
11:11:20 15.01 0.010 54 81,031 买盘
11:11:16 15.00 -0.010 95 142,500 卖盘
11:11:13 15.01 0.010 43 64,531 买盘
11:11:10 15.00 0.000 65 97,506 卖盘
11:11:07 15.00 0.000 113 169,600 卖盘
11:11:03 15.00 -0.010 43 64,532 卖盘
11:11:00 15.01 0.000 1 1,501 买盘
11:10:57 15.01 0.000 10 15,005 买盘
11:10:54 15.01 0.000 67 100,563 买盘
11:10:51 15.01 0.000 5 7,501 买盘
11:10:48 15.01 0.000 21 31,521 卖盘
11:10:45 15.01 -0.010 108 162,108 卖盘
11:10:42 15.02 0.020 218 327,182 买盘
11:10:38 15.00 -0.010 44 66,017 卖盘
11:10:35 15.01 0.010 52 78,006 买盘
11:10:32 15.00 0.000 45 67,542 卖盘
11:10:29 15.00 -0.010 80 120,000 卖盘
11:10:26 15.01 0.000 99 148,599 卖盘
11:10:23 15.01 -0.010 21 31,536 卖盘
11:10:19 15.02 0.010 36 54,072 买盘
11:10:16 15.01 -0.010 1 1,501 卖盘
11:10:13 15.02 0.000 2 3,004 买盘
11:10:10 15.02 -0.010 35 52,586 卖盘
11:10:07 15.03 0.000 71 106,688 买盘
11:10:03 15.03 0.000 66 99,147 买盘
11:10:00 15.03 0.000 70 105,179 买盘
11:09:57 15.03 0.000 176 264,518 买盘
11:09:54 15.03 0.010 8 12,024 买盘
11:09:51 15.02 -0.010 10 15,022 卖盘
11:09:48 15.03 0.000 135 202,901 买盘
11:09:45 15.03 0.000 50 75,150 卖盘
11:09:42 15.03 0.000 23 34,569 卖盘
11:09:38 15.03 -0.010 79 118,774 卖盘
11:09:35 15.04 0.000 20 30,072 买盘
11:09:32 15.04 0.010 4 6,016 买盘
11:09:29 15.03 -0.010 24 36,092 卖盘
11:09:26 15.04 0.000 106 159,379 买盘
11:09:23 15.04 0.020 90 135,344 买盘
11:09:19 15.02 -0.020 277 416,563 卖盘
11:09:16 15.04 0.000 29 43,584 买盘
11:09:13 15.04 0.010 67 100,728 买盘
11:09:10 15.03 -0.010 20 30,061 卖盘
11:09:06 15.04 0.000 15 22,555 买盘
11:09:03 15.04 -0.010 135 202,928 卖盘
11:09:00 15.05 0.020 47 70,691 买盘
11:08:57 15.03 0.010 895 1,345,964 买盘
11:08:54 15.02 -0.010 96 144,271 卖盘
11:08:51 15.03 0.010 537 807,163 买盘
11:08:48 15.02 -0.010 137 205,874 卖盘
11:08:45 15.03 0.010 43 64,608 买盘
11:08:42 15.02 0.000 48 72,132 卖盘
11:08:38 15.02 -0.010 136 204,344 卖盘
11:08:35 15.03 0.010 18 27,054 买盘
11:08:32 15.02 -0.010 89 133,758 卖盘
11:08:29 15.03 0.030 562 844,085 买盘
11:08:26 15.00 0.000 100 150,087 卖盘
11:08:18 15.00 0.000 668 1,002,051 买盘
11:08:14 15.00 0.000 41 61,483 买盘
11:08:11 15.00 0.000 358 536,910 买盘
11:08:08 15.00 0.010 106 158,957 买盘
11:08:05 14.99 0.000 38 56,986 卖盘
11:08:02 14.99 0.000 93 139,487 买盘
11:07:59 14.99 0.010 31 46,463 买盘
11:07:55 14.98 -0.010 35 52,434 卖盘
11:07:52 14.99 -0.010 57 85,449 中性盘
11:07:49 15.00 0.000 24 35,986 买盘
11:07:46 15.00 0.040 24 35,996 买盘
11:07:42 14.96 -0.020 117 175,141 卖盘
11:07:40 14.98 0.010 105 157,234 买盘
11:07:36 14.97 0.010 26 38,902 买盘
11:07:33 14.96 0.010 74 110,712 买盘
11:07:30 14.95 0.000 162 242,190 买盘
11:07:27 14.95 -0.010 296 442,547 卖盘
11:07:23 14.96 -0.030 52 77,905 卖盘
11:07:21 14.99 0.030 60 89,790 买盘
11:07:18 14.96 -0.010 40 59,876 卖盘
11:07:13 14.97 0.010 40 59,861 买盘
11:07:06 14.96 0.000 8 11,966 买盘
11:07:02 14.96 0.010 67 100,192 买盘
11:06:59 14.95 0.000 12 17,940 买盘
11:06:56 14.95 0.000 2,108 3,158,316 买盘
11:06:53 14.95 0.000 123 183,885 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021